Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-28 00:00:00.000 362 33386.86 369.44 2316.39 28.23 2011-12-28 00:00:01.000 362 33386.69 369.42 2316.36 28.24 2011-12-28 00:00:02.000 362 33386.89 369.45 2316.35 28.24 2011-12-28 00:00:03.000 362 33386.76 369.48 2316.28 28.24 2011-12-28 00:00:04.000 362 33386.86 369.45 2316.35 28.24 2011-12-28 00:00:05.000 362 33386.72 369.45 2316.36 28.24 2011-12-28 00:00:06.000 362 33386.78 369.44 2316.31 28.24 2011-12-28 00:00:07.000 362 33386.70 369.48 2316.26 28.24 2011-12-28 00:00:08.000 362 33386.75 369.44 2316.31 28.24 2011-12-28 00:00:09.000 362 33386.72 369.45 2316.29 28.24 2011-12-28 00:00:10.000 362 33386.78 369.44 2316.35 28.23 2011-12-28 00:00:11.000 362 33386.76 369.46 2316.29 28.24 2011-12-28 00:00:12.000 362 33386.75 369.44 2316.31 28.24 2011-12-28 00:00:12.000 362 33386.82 369.47 2316.29 28.24 2011-12-28 00:00:14.000 362 33386.73 369.46 2316.28 28.24 2011-12-28 00:00:15.000 362 33386.71 369.44 2316.31 28.24 2011-12-28 00:00:16.000 362 33386.83 369.47 2316.37 28.24 2011-12-28 00:00:17.000 362 33386.81 369.48 2316.38 28.24 2011-12-28 00:00:18.000 362 33386.76 369.46 2316.32 28.23 2011-12-28 00:00:19.000 362 33386.74 369.43 2316.28 28.24 2011-12-28 00:00:20.000 362 33386.73 369.46 2316.31 28.24 2011-12-28 00:00:21.000 362 33386.69 369.45 2316.26 28.24 2011-12-28 00:00:22.000 362 33386.73 369.49 2316.38 28.23 2011-12-28 00:00:23.000 362 33386.73 369.48 2316.35 28.23 2011-12-28 00:00:24.000 362 33386.78 369.44 2316.31 28.23 2011-12-28 00:00:25.000 362 33386.82 369.50 2316.32 28.23 2011-12-28 00:00:25.000 362 33386.67 369.46 2316.37 28.23 2011-12-28 00:00:27.000 362 33386.65 369.47 2316.32 28.23 2011-12-28 00:00:28.000 362 33386.73 369.50 2316.33 28.23 2011-12-28 00:00:29.000 362 33386.78 369.49 2316.43 28.23 2011-12-28 00:00:30.000 362 33386.67 369.45 2316.36 28.24 2011-12-28 00:00:31.000 362 33386.72 369.44 2316.31 28.23 2011-12-28 00:00:32.000 362 33386.76 369.48 2316.34 28.23 2011-12-28 00:00:33.000 362 33386.63 369.45 2316.26 28.23 2011-12-28 00:00:34.000 362 33386.74 369.46 2316.38 28.23 2011-12-28 00:00:35.000 362 33386.70 369.46 2316.42 28.23 2011-12-28 00:00:36.000 362 33386.56 369.52 2316.35 28.23 2011-12-28 00:00:37.000 362 33386.73 369.45 2316.31 28.24 2011-12-28 00:00:38.000 362 33386.63 369.46 2316.41 28.23 2011-12-28 00:00:39.000 362 33386.72 369.50 2316.31 28.24 2011-12-28 00:00:40.000 362 33386.72 369.50 2316.39 28.23 2011-12-28 00:00:41.000 362 33386.79 369.47 2316.28 28.24 2011-12-28 00:00:42.000 362 33386.74 369.52 2316.37 28.23 2011-12-28 00:00:43.000 362 33386.76 369.48 2316.35 28.24 2011-12-28 00:00:44.000 362 33386.81 369.51 2316.31 28.24 2011-12-28 00:00:45.000 362 33386.72 369.52 2316.31 28.24 2011-12-28 00:00:46.000 362 33386.75 369.48 2316.28 28.24 2011-12-28 00:00:47.000 362 33386.71 369.44 2316.35 28.24 2011-12-28 00:00:48.000 362 33386.70 369.43 2316.29 28.24 2011-12-28 00:00:49.000 362 33386.79 369.47 2316.35 28.24 2011-12-28 00:00:50.000 362 33386.69 369.46 2316.24 28.24 2011-12-28 00:00:51.000 362 33386.64 369.44 2316.23 28.24 2011-12-28 00:00:52.000 362 33386.70 369.52 2316.27 28.24 2011-12-28 00:00:53.000 362 33386.64 369.46 2316.27 28.24 2011-12-28 00:00:54.000 362 33386.69 369.50 2316.35 28.24 2011-12-28 00:00:55.000 362 33386.72 369.53 2316.34 28.24 2011-12-28 00:00:56.000 362 33386.64 369.49 2316.34 28.24 2011-12-28 00:00:57.000 362 33386.67 369.49 2316.37 28.24 2011-12-28 00:00:58.000 362 33386.73 369.50 2316.35 28.24 2011-12-28 00:00:59.000 362 33386.64 369.49 2316.26 28.24 2011-12-28 00:01:00.000 362 33386.62 369.52 2316.31 28.24 2011-12-28 00:01:01.000 362 33386.67 369.51 2316.25 28.24 2011-12-28 00:01:02.000 362 33386.63 369.52 2316.33 28.24 2011-12-28 00:01:03.000 362 33386.71 369.47 2316.26 28.24 2011-12-28 00:01:04.000 362 33386.69 369.50 2316.34 28.24 2011-12-28 00:01:05.000 362 33386.65 369.47 2316.26 28.24 2011-12-28 00:01:06.000 362 33386.63 369.43 2316.29 28.24 2011-12-28 00:01:06.000 362 33386.75 369.48 2316.28 28.24 2011-12-28 00:01:08.000 362 33386.67 369.49 2316.27 28.24 2011-12-28 00:01:09.000 362 33386.64 369.48 2316.26 28.24 2011-12-28 00:01:10.000 362 33386.70 369.46 2316.26 28.24 2011-12-28 00:01:11.000 362 33386.69 369.45 2316.31 28.24 2011-12-28 00:01:12.000 362 33386.59 369.48 2316.35 28.24 2011-12-28 00:01:13.000 362 33386.69 369.47 2316.32 28.24 2011-12-28 00:01:14.000 362 33386.64 369.51 2316.35 28.24 2011-12-28 00:01:15.000 362 33386.65 369.49 2316.32 28.24 2011-12-28 00:01:16.000 362 33386.71 369.52 2316.39 28.24 2011-12-28 00:01:17.000 362 33386.70 369.46 2316.25 28.24 2011-12-28 00:01:18.000 362 33386.65 369.48 2316.34 28.24 2011-12-28 00:01:19.000 362 33386.66 369.50 2316.28 28.24 2011-12-28 00:01:19.000 362 33386.69 369.48 2316.28 28.24 2011-12-28 00:01:21.000 362 33386.69 369.46 2316.26 28.24 2011-12-28 00:01:22.000 362 33386.70 369.48 2316.28 28.24 2011-12-28 00:01:23.000 362 33386.64 369.47 2316.28 28.24 2011-12-28 00:01:24.000 362 33386.57 369.44 2316.38 28.24 2011-12-28 00:01:25.000 362 33386.64 369.46 2316.29 28.24 2011-12-28 00:01:26.000 362 33386.74 369.48 2316.28 28.24 2011-12-28 00:01:27.000 362 33386.70 369.47 2316.32 28.24 2011-12-28 00:01:28.000 362 33386.65 369.48 2316.32 28.24 2011-12-28 00:01:29.000 362 33386.57 369.44 2316.35 28.24 2011-12-28 00:01:30.000 362 33386.56 369.45 2316.32 28.24 2011-12-28 00:01:31.000 362 33386.57 369.43 2316.26 28.24 2011-12-28 00:01:32.000 362 33386.76 369.44 2316.31 28.24 2011-12-28 00:01:33.000 362 33386.67 369.44 2316.35 28.24 2011-12-28 00:01:34.000 362 33386.63 369.44 2316.32 28.24 2011-12-28 00:01:35.000 362 33386.64 369.40 2316.34 28.24 2011-12-28 00:01:36.000 362 33386.65 369.41 2316.28 28.24 2011-12-28 00:01:37.000 362 33386.76 369.40 2316.28 28.24 2011-12-28 00:01:38.000 362 33386.68 369.46 2316.25 28.24 2011-12-28 00:01:39.000 362 33386.70 369.43 2316.24 28.24 2011-12-28 00:01:40.000 362 33386.66 369.44 2316.34 28.24 2011-12-28 00:01:41.000 362 33386.67 369.44 2316.27 28.24 2011-12-28 00:01:42.000 362 33386.67 369.45 2316.29 28.24 2011-12-28 00:01:43.000 362 33386.72 369.43 2316.31 28.24 2011-12-28 00:01:44.000 362 33386.66 369.46 2316.29 28.24 2011-12-28 00:01:45.000 362 33386.63 369.47 2316.24 28.24 2011-12-28 00:01:46.000 362 33386.62 369.46 2316.28 28.24 2011-12-28 00:01:47.000 362 33386.63 369.42 2316.24 28.24 2011-12-28 00:01:48.000 362 33386.58 369.42 2316.21 28.24 2011-12-28 00:01:49.000 362 33386.60 369.47 2316.26 28.24 2011-12-28 00:01:50.000 362 33386.65 369.41 2316.22 28.24 2011-12-28 00:01:51.000 362 33386.60 369.40 2316.25 28.24 2011-12-28 00:01:52.000 362 33386.62 369.45 2316.32 28.24 2011-12-28 00:01:53.000 362 33386.67 369.42 2316.26 28.24 2011-12-28 00:01:54.000 362 33386.69 369.44 2316.20 28.24 2011-12-28 00:01:55.000 362 33386.66 369.44 2316.23 28.24 2011-12-28 00:01:56.000 362 33386.58 369.43 2316.19 28.24 2011-12-28 00:01:57.000 362 33386.62 369.45 2316.21 28.24 2011-12-28 00:01:58.000 362 33386.68 369.45 2316.20 28.24 2011-12-28 00:01:59.000 362 33386.65 369.44 2316.35 28.24 2011-12-28 00:02:00.000 362 33386.63 369.45 2316.29 28.24 2011-12-28 00:02:00.000 362 33386.68 369.47 2316.21 28.24 2011-12-28 00:02:02.000 362 33386.65 369.48 2316.20 28.24 2011-12-28 00:02:03.000 362 33386.59 369.50 2316.25 28.24 2011-12-28 00:02:04.000 362 33386.70 369.48 2316.21 28.24 2011-12-28 00:02:05.000 362 33386.62 369.45 2316.21 28.24 2011-12-28 00:02:06.000 362 33386.60 369.47 2316.19 28.24 2011-12-28 00:02:07.000 362 33386.58 369.48 2316.22 28.24 2011-12-28 00:02:08.000 362 33386.61 369.49 2316.25 28.24 2011-12-28 00:02:09.000 362 33386.58 369.45 2316.20 28.24 2011-12-28 00:02:10.000 362 33386.61 369.44 2316.26 28.24 2011-12-28 00:02:11.000 362 33386.61 369.45 2316.30 28.24 2011-12-28 00:02:12.000 362 33386.54 369.47 2316.30 28.24 2011-12-28 00:02:13.000 362 33386.59 369.43 2316.27 28.24 2011-12-28 00:02:13.000 362 33386.68 369.47 2316.25 28.24 2011-12-28 00:02:15.000 362 33386.56 369.45 2316.20 28.24 2011-12-28 00:02:16.000 362 33386.64 369.47 2316.12 28.24 2011-12-28 00:02:17.000 362 33386.63 369.45 2316.16 28.24 2011-12-28 00:02:18.000 362 33386.53 369.50 2316.21 28.24 2011-12-28 00:02:19.000 362 33386.56 369.45 2316.26 28.24 2011-12-28 00:02:20.000 362 33386.71 369.49 2316.25 28.24 2011-12-28 00:02:21.000 362 33386.61 369.50 2316.26 28.24 2011-12-28 00:02:22.000 362 33386.61 369.47 2316.17 28.24 2011-12-28 00:02:23.000 362 33386.63 369.47 2316.21 28.24 2011-12-28 00:02:24.000 362 33386.59 369.47 2316.19 28.24 2011-12-28 00:02:25.000 362 33386.58 369.44 2316.29 28.24 2011-12-28 00:02:26.000 362 33386.68 369.49 2316.20 28.24 2011-12-28 00:02:27.000 362 33386.62 369.46 2316.16 28.24 2011-12-28 00:02:28.000 362 33386.66 369.44 2316.31 28.24 2011-12-28 00:02:29.000 362 33386.56 369.51 2316.28 28.24 2011-12-28 00:02:30.000 362 33386.69 369.52 2316.30 28.24 2011-12-28 00:02:31.000 362 33386.58 369.43 2316.25 28.24 2011-12-28 00:02:32.000 362 33386.76 369.47 2316.31 28.24 2011-12-28 00:02:33.000 362 33386.58 369.43 2316.28 28.24 2011-12-28 00:02:34.000 362 33386.58 369.49 2316.25 28.24 2011-12-28 00:02:35.000 362 33386.61 369.46 2316.22 28.24 2011-12-28 00:02:36.000 362 33386.57 369.44 2316.29 28.24 2011-12-28 00:02:37.000 362 33386.63 369.43 2316.21 28.24 2011-12-28 00:02:38.000 362 33386.57 369.45 2316.15 28.24 2011-12-28 00:02:39.000 362 33386.54 369.45 2316.16 28.24 2011-12-28 00:02:40.000 362 33386.64 369.43 2316.22 28.24 2011-12-28 00:02:41.000 362 33386.56 369.48 2316.24 28.24 2011-12-28 00:02:42.000 362 33386.58 369.46 2316.25 28.24 2011-12-28 00:02:43.000 362 33386.50 369.46 2316.28 28.24 2011-12-28 00:02:44.000 362 33386.53 369.45 2316.17 28.24 2011-12-28 00:02:45.000 362 33386.55 369.46 2316.18 28.24 2011-12-28 00:02:46.000 362 33386.61 369.46 2316.21 28.24 2011-12-28 00:02:47.000 362 33386.54 369.46 2316.13 28.24 2011-12-28 00:02:48.000 362 33386.58 369.44 2316.15 28.24 2011-12-28 00:02:49.000 362 33386.66 369.47 2316.24 28.24 2011-12-28 00:02:50.000 362 33386.72 369.41 2316.20 28.24 2011-12-28 00:02:51.000 362 33386.61 369.42 2316.24 28.24 2011-12-28 00:02:52.000 362 33386.61 369.42 2316.27 28.24 2011-12-28 00:02:53.000 362 33386.63 369.42 2316.22 28.24 2011-12-28 00:02:54.000 362 33386.60 369.49 2316.19 28.24 2011-12-28 00:02:54.000 362 33386.51 369.48 2316.18 28.24 2011-12-28 00:02:56.000 362 33386.61 369.45 2316.19 28.24 2011-12-28 00:02:57.000 362 33386.57 369.46 2316.21 28.24 2011-12-28 00:02:58.000 362 33386.53 369.50 2316.22 28.24 2011-12-28 00:02:59.000 362 33386.58 369.45 2316.20 28.24 2011-12-28 00:03:00.000 362 33386.57 369.47 2316.19 28.24 2011-12-28 00:03:01.000 362 33386.61 369.46 2316.06 28.24 2011-12-28 00:03:02.000 362 33386.66 369.43 2316.19 28.24 2011-12-28 00:03:03.000 362 33386.58 369.43 2316.24 28.24 2011-12-28 00:03:04.000 362 33386.58 369.46 2316.18 28.24 2011-12-28 00:03:05.000 362 33386.50 369.41 2316.20 28.24 2011-12-28 00:03:06.000 362 33386.44 369.42 2316.19 28.24 2011-12-28 00:03:07.000 362 33386.66 369.43 2316.18 28.24 2011-12-28 00:03:07.000 362 33386.58 369.43 2316.20 28.24 2011-12-28 00:03:09.000 362 33386.54 369.42 2316.20 28.24 2011-12-28 00:03:10.000 362 33386.62 369.49 2316.23 28.24 2011-12-28 00:03:11.000 362 33386.61 369.48 2316.16 28.24 2011-12-28 00:03:12.000 362 33386.57 369.44 2316.19 28.24 2011-12-28 00:03:13.000 362 33386.68 369.50 2316.19 28.24 2011-12-28 00:03:14.000 362 33386.61 369.45 2316.19 28.24 2011-12-28 00:03:15.000 362 33386.57 369.44 2316.22 28.24 2011-12-28 00:03:16.000 362 33386.61 369.43 2316.22 28.24 2011-12-28 00:03:17.000 362 33386.54 369.43 2316.25 28.24 2011-12-28 00:03:18.000 362 33386.61 369.41 2316.18 28.24 2011-12-28 00:03:19.000 362 33386.56 369.45 2316.10 28.24 2011-12-28 00:03:20.000 362 33386.58 369.43 2316.14 28.24 2011-12-28 00:03:21.000 362 33386.57 369.42 2316.14 28.24 2011-12-28 00:03:22.000 362 33386.58 369.46 2316.19 28.24 2011-12-28 00:03:23.000 362 33386.62 369.46 2316.19 28.24 2011-12-28 00:03:24.000 362 33386.56 369.41 2316.14 28.24 2011-12-28 00:03:25.000 362 33386.62 369.45 2316.23 28.24 2011-12-28 00:03:26.000 362 33386.63 369.43 2316.16 28.24 2011-12-28 00:03:27.000 362 33386.56 369.44 2316.09 28.24 2011-12-28 00:03:28.000 362 33386.67 369.44 2316.20 28.24 2011-12-28 00:03:29.000 362 33386.61 369.43 2316.14 28.24 2011-12-28 00:03:30.000 362 33386.56 369.41 2316.16 28.24 2011-12-28 00:03:31.000 362 33386.56 369.42 2316.18 28.24 2011-12-28 00:03:32.000 362 33386.64 369.42 2316.19 28.24 2011-12-28 00:03:33.000 362 33386.59 369.40 2316.15 28.24 2011-12-28 00:03:34.000 362 33386.67 369.44 2316.15 28.24 2011-12-28 00:03:35.000 362 33386.63 369.45 2316.19 28.24 2011-12-28 00:03:36.000 362 33386.58 369.44 2316.21 28.24 2011-12-28 00:03:37.000 362 33386.69 369.45 2316.12 28.24 2011-12-28 00:03:38.000 362 33386.64 369.47 2316.16 28.24 2011-12-28 00:03:39.000 362 33386.66 369.46 2316.21 28.24 2011-12-28 00:03:40.000 362 33386.57 369.44 2316.19 28.24 2011-12-28 00:03:41.000 362 33386.61 369.41 2316.16 28.24 2011-12-28 00:03:42.000 362 33386.57 369.47 2316.25 28.24 2011-12-28 00:03:43.000 362 33386.65 369.40 2316.22 28.24 2011-12-28 00:03:44.000 362 33386.67 369.40 2316.24 28.24 2011-12-28 00:03:45.000 362 33386.58 369.44 2316.13 28.24 2011-12-28 00:03:46.000 362 33386.60 369.45 2316.29 28.24 2011-12-28 00:03:47.000 362 33386.69 369.42 2316.19 28.24 2011-12-28 00:03:48.000 362 33386.61 369.46 2316.16 28.24 2011-12-28 00:03:48.000 362 33386.71 369.43 2316.21 28.24 2011-12-28 00:03:50.000 362 33386.60 369.42 2316.25 28.24 2011-12-28 00:03:51.000 362 33386.62 369.42 2316.24 28.24 2011-12-28 00:03:52.000 362 33386.65 369.45 2316.24 28.24 2011-12-28 00:03:53.000 362 33386.63 369.40 2316.24 28.24 2011-12-28 00:03:54.000 362 33386.63 369.38 2316.17 28.24 2011-12-28 00:03:55.000 362 33386.58 369.40 2316.22 28.24 2011-12-28 00:03:56.000 362 33386.63 369.46 2316.24 28.24 2011-12-28 00:03:57.000 362 33386.58 369.41 2316.26 28.24 2011-12-28 00:03:58.000 362 33386.65 369.41 2316.20 28.24 2011-12-28 00:03:59.000 362 33386.60 369.42 2316.22 28.24 2011-12-28 00:04:00.000 362 33386.54 369.41 2316.14 28.24 2011-12-28 00:04:01.000 362 33386.62 369.43 2316.10 28.24 2011-12-28 00:04:01.000 362 33386.65 369.49 2316.19 28.24 2011-12-28 00:04:03.000 362 33386.64 369.46 2316.19 28.24 2011-12-28 00:04:04.000 362 33386.57 369.39 2316.19 28.24 2011-12-28 00:04:05.000 362 33386.61 369.46 2316.22 28.24 2011-12-28 00:04:06.000 362 33386.73 369.45 2316.21 28.24 2011-12-28 00:04:07.000 362 33386.56 369.44 2316.15 28.24 2011-12-28 00:04:08.000 362 33386.64 369.41 2316.24 28.24 2011-12-28 00:04:09.000 362 33386.61 369.43 2316.24 28.24 2011-12-28 00:04:10.000 362 33386.67 369.41 2316.19 28.24 2011-12-28 00:04:11.000 362 33386.63 369.43 2316.14 28.24 2011-12-28 00:04:12.000 362 33386.69 369.46 2316.18 28.24 2011-12-28 00:04:13.000 362 33386.57 369.46 2316.14 28.24 2011-12-28 00:04:14.000 362 33386.66 369.44 2316.19 28.24 2011-12-28 00:04:15.000 362 33386.63 369.47 2316.15 28.24 2011-12-28 00:04:16.000 362 33386.66 369.41 2316.23 28.24 2011-12-28 00:04:17.000 362 33386.64 369.44 2316.19 28.24 2011-12-28 00:04:18.000 362 33386.67 369.43 2316.12 28.24 2011-12-28 00:04:19.000 362 33386.65 369.45 2316.10 28.24 2011-12-28 00:04:20.000 362 33386.67 369.45 2316.24 28.24 2011-12-28 00:04:21.000 362 33386.56 369.44 2316.24 28.24 2011-12-28 00:04:22.000 362 33386.64 369.41 2316.24 28.24 2011-12-28 00:04:23.000 362 33386.64 369.40 2316.22 28.24 2011-12-28 00:04:24.000 362 33386.61 369.40 2316.18 28.24 2011-12-28 00:04:25.000 362 33386.68 369.37 2316.26 28.24 2011-12-28 00:04:26.000 362 33386.55 369.43 2316.14 28.24 2011-12-28 00:04:27.000 362 33386.60 369.45 2316.14 28.24 2011-12-28 00:04:28.000 362 33386.73 369.48 2316.20 28.24 2011-12-28 00:04:29.000 362 33386.66 369.42 2316.20 28.24 2011-12-28 00:04:30.000 362 33386.54 369.41 2316.22 28.24 2011-12-28 00:04:31.000 362 33386.67 369.39 2316.26 28.24 2011-12-28 00:04:32.000 362 33386.61 369.45 2316.14 28.24 2011-12-28 00:04:33.000 362 33386.59 369.43 2316.19 28.24 2011-12-28 00:04:34.000 362 33386.63 369.46 2316.26 28.24 2011-12-28 00:04:35.000 362 33386.66 369.48 2316.18 28.24 2011-12-28 00:04:36.000 362 33386.64 369.47 2316.12 28.24 2011-12-28 00:04:37.000 362 33386.62 369.44 2316.29 28.24 2011-12-28 00:04:38.000 362 33386.60 369.46 2316.23 28.24 2011-12-28 00:04:39.000 362 33386.59 369.43 2316.19 28.24 2011-12-28 00:04:40.000 362 33386.59 369.43 2316.17 28.24 2011-12-28 00:04:41.000 362 33386.65 369.43 2316.20 28.24 2011-12-28 00:04:42.000 362 33386.64 369.43 2316.23 28.24 2011-12-28 00:04:42.000 362 33386.59 369.45 2316.19 28.24 2011-12-28 00:04:44.000 362 33386.60 369.47 2316.22 28.24 2011-12-28 00:04:45.000 362 33386.63 369.42 2316.29 28.24 2011-12-28 00:04:46.000 362 33386.69 369.44 2316.25 28.24 2011-12-28 00:04:47.000 362 33386.62 369.43 2316.19 28.24 2011-12-28 00:04:48.000 362 33386.58 369.44 2316.16 28.24 2011-12-28 00:04:49.000 362 33386.59 369.46 2316.12 28.24 2011-12-28 00:04:50.000 362 33386.72 369.46 2316.16 28.24 2011-12-28 00:04:51.000 362 33386.61 369.44 2316.19 28.24 2011-12-28 00:04:52.000 362 33386.62 369.47 2316.13 28.24 2011-12-28 00:04:53.000 362 33386.58 369.49 2316.17 28.24 2011-12-28 00:04:54.000 362 33386.62 369.48 2316.14 28.24 2011-12-28 00:04:55.000 362 33386.70 369.46 2316.14 28.24 2011-12-28 00:04:55.000 362 33386.58 369.48 2316.24 28.24 2011-12-28 00:04:57.000 362 33386.61 369.47 2316.18 28.24 2011-12-28 00:04:58.000 362 33386.63 369.49 2316.22 28.24 2011-12-28 00:04:59.000 362 33386.61 369.47 2316.19 28.24 2011-12-28 00:05:00.000 362 33386.57 369.44 2316.10 28.24 2011-12-28 00:05:01.000 362 33386.61 369.50 2316.18 28.24 2011-12-28 00:05:02.000 362 33386.57 369.45 2316.20 28.24 2011-12-28 00:05:03.000 362 33386.63 369.41 2316.29 28.24 2011-12-28 00:05:04.000 362 33386.64 369.43 2316.28 28.24 2011-12-28 00:05:05.000 362 33386.60 369.47 2316.16 28.24 2011-12-28 00:05:06.000 362 33386.61 369.49 2316.33 28.24 2011-12-28 00:05:07.000 362 33386.61 369.45 2316.24 28.24 2011-12-28 00:05:08.000 362 33386.60 369.53 2316.19 28.24 2011-12-28 00:05:09.000 362 33386.60 369.45 2316.18 28.24 2011-12-28 00:05:10.000 362 33386.64 369.48 2316.10 28.24 2011-12-28 00:05:11.000 362 33386.62 369.51 2316.23 28.24 2011-12-28 00:05:12.000 362 33386.62 369.49 2316.22 28.24 2011-12-28 00:05:13.000 362 33386.54 369.48 2316.21 28.24 2011-12-28 00:05:14.000 362 33386.63 369.46 2316.15 28.24 2011-12-28 00:05:15.000 362 33386.54 369.47 2316.13 28.24 2011-12-28 00:05:16.000 362 33386.55 369.47 2316.13 28.24 2011-12-28 00:05:17.000 362 33386.59 369.49 2316.24 28.24 2011-12-28 00:05:18.000 362 33386.63 369.50 2316.22 28.24 2011-12-28 00:05:19.000 362 33386.67 369.49 2316.20 28.24 2011-12-28 00:05:20.000 362 33386.57 369.45 2316.11 28.24 2011-12-28 00:05:21.000 362 33386.56 369.51 2316.10 28.24 2011-12-28 00:05:22.000 362 33386.60 369.49 2316.21 28.24 2011-12-28 00:05:23.000 362 33386.55 369.49 2316.16 28.24 2011-12-28 00:05:24.000 362 33386.58 369.51 2316.27 28.24 2011-12-28 00:05:25.000 362 33386.51 369.50 2316.24 28.24 2011-12-28 00:05:26.000 362 33386.54 369.54 2316.22 28.24 2011-12-28 00:05:27.000 362 33386.58 369.44 2316.22 28.24 2011-12-28 00:05:28.000 362 33386.63 369.48 2316.18 28.24 2011-12-28 00:05:29.000 362 33386.57 369.49 2316.16 28.24 2011-12-28 00:05:30.000 362 33386.59 369.50 2316.22 28.24 2011-12-28 00:05:31.000 362 33386.53 369.43 2316.22 28.24 2011-12-28 00:05:32.000 362 33386.61 369.54 2316.20 28.24 2011-12-28 00:05:33.000 362 33386.61 369.50 2316.14 28.24 2011-12-28 00:05:34.000 362 33386.57 369.48 2316.18 28.24 2011-12-28 00:05:35.000 362 33386.58 369.51 2316.19 28.24 2011-12-28 00:05:36.000 362 33386.61 369.50 2316.19 28.24 2011-12-28 00:05:36.000 362 33386.60 369.52 2316.19 28.24 2011-12-28 00:05:38.000 362 33386.55 369.50 2316.18 28.24 2011-12-28 00:05:39.000 362 33386.54 369.48 2316.19 28.24 2011-12-28 00:05:40.000 362 33386.53 369.48 2316.18 28.24 2011-12-28 00:05:41.000 362 33386.74 369.52 2316.24 28.24 2011-12-28 00:05:42.000 362 33386.69 369.56 2316.26 28.24 2011-12-28 00:05:43.000 362 33386.50 369.55 2316.20 28.24 2011-12-28 00:05:44.000 362 33386.56 369.51 2316.11 28.24 2011-12-28 00:05:45.000 362 33386.63 369.47 2316.16 28.24 2011-12-28 00:05:46.000 362 33386.53 369.48 2316.20 28.24 2011-12-28 00:05:47.000 362 33386.62 369.52 2316.18 28.24 2011-12-28 00:05:48.000 362 33386.51 369.53 2316.25 28.24 2011-12-28 00:05:49.000 362 33386.60 369.50 2316.21 28.24 2011-12-28 00:05:49.000 362 33386.59 369.52 2316.09 28.24 2011-12-28 00:05:51.000 362 33386.56 369.48 2316.29 28.24 2011-12-28 00:05:52.000 362 33386.55 369.46 2316.22 28.24 2011-12-28 00:05:53.000 362 33386.57 369.49 2316.14 28.24 2011-12-28 00:05:54.000 362 33386.67 369.51 2316.19 28.24 2011-12-28 00:05:55.000 362 33386.59 369.48 2316.26 28.24 2011-12-28 00:05:56.000 362 33386.53 369.56 2316.18 28.24 2011-12-28 00:05:57.000 362 33386.63 369.52 2316.25 28.24 2011-12-28 00:05:58.000 362 33386.59 369.45 2316.26 28.24 2011-12-28 00:05:59.000 362 33386.60 369.53 2316.19 28.24 2011-12-28 00:06:00.000 362 33386.53 369.51 2316.15 28.24 2011-12-28 00:06:01.000 362 33386.60 369.53 2316.19 28.24 2011-12-28 00:06:02.000 362 33386.59 369.48 2316.23 28.24 2011-12-28 00:06:03.000 362 33386.50 369.54 2316.14 28.24 2011-12-28 00:06:04.000 362 33386.61 369.50 2316.14 28.24 2011-12-28 00:06:05.000 362 33386.60 369.48 2316.15 28.24 2011-12-28 00:06:06.000 362 33386.56 369.50 2316.24 28.24 2011-12-28 00:06:07.000 362 33386.58 369.49 2316.22 28.24 2011-12-28 00:06:08.000 362 33386.47 369.46 2316.16 28.24 2011-12-28 00:06:09.000 362 33386.60 369.44 2316.18 28.24 2011-12-28 00:06:10.000 362 33386.53 369.46 2316.20 28.24 2011-12-28 00:06:11.000 362 33386.53 369.48 2316.24 28.24 2011-12-28 00:06:12.000 362 33386.58 369.51 2316.18 28.24 2011-12-28 00:06:13.000 362 33386.60 369.54 2316.20 28.24 2011-12-28 00:06:14.000 362 33386.53 369.49 2316.13 28.24 2011-12-28 00:06:15.000 362 33386.50 369.48 2316.26 28.24 2011-12-28 00:06:16.000 362 33386.53 369.46 2316.22 28.24 2011-12-28 00:06:17.000 362 33386.47 369.49 2316.11 28.24 2011-12-28 00:06:18.000 362 33386.53 369.50 2316.23 28.24 2011-12-28 00:06:19.000 362 33386.54 369.49 2316.19 28.24 2011-12-28 00:06:20.000 362 33386.44 369.51 2316.12 28.24 2011-12-28 00:06:21.000 362 33386.54 369.48 2316.16 28.24 2011-12-28 00:06:22.000 362 33386.54 369.52 2316.16 28.24 2011-12-28 00:06:23.000 362 33386.58 369.51 2316.19 28.24 2011-12-28 00:06:24.000 362 33386.58 369.52 2316.17 28.24 2011-12-28 00:06:25.000 362 33386.59 369.51 2316.20 28.24 2011-12-28 00:06:26.000 362 33386.50 369.50 2316.13 28.24 2011-12-28 00:06:27.000 362 33386.54 369.48 2316.17 28.24 2011-12-28 00:06:28.000 362 33386.57 369.49 2316.19 28.24 2011-12-28 00:06:29.000 362 33386.54 369.49 2316.17 28.24 2011-12-28 00:06:30.000 362 33386.53 369.53 2316.16 28.24 2011-12-28 00:06:30.000 362 33386.51 369.50 2316.14 28.24 2011-12-28 00:06:32.000 362 33386.50 369.51 2316.14 28.24 2011-12-28 00:06:33.000 362 33386.51 369.49 2316.24 28.24 2011-12-28 00:06:34.000 362 33386.53 369.50 2316.21 28.24 2011-12-28 00:06:35.000 362 33386.52 369.51 2316.18 28.24 2011-12-28 00:06:36.000 362 33386.58 369.48 2316.22 28.24 2011-12-28 00:06:37.000 362 33386.58 369.50 2316.20 28.24 2011-12-28 00:06:38.000 362 33386.44 369.52 2316.14 28.24 2011-12-28 00:06:39.000 362 33386.56 369.45 2316.15 28.24 2011-12-28 00:06:40.000 362 33386.51 369.44 2316.18 28.24 2011-12-28 00:06:41.000 362 33386.50 369.51 2316.22 28.24 2011-12-28 00:06:42.000 362 33386.51 369.50 2316.25 28.24 2011-12-28 00:06:43.000 362 33386.57 369.45 2316.18 28.24 2011-12-28 00:06:43.000 362 33386.53 369.48 2316.25 28.24 2011-12-28 00:06:45.000 362 33386.53 369.52 2316.19 28.24 2011-12-28 00:06:46.000 362 33386.53 369.49 2316.19 28.24 2011-12-28 00:06:47.000 362 33386.55 369.48 2316.12 28.24 2011-12-28 00:06:48.000 362 33386.53 369.51 2316.10 28.24 2011-12-28 00:06:49.000 362 33386.38 369.50 2316.23 28.24 2011-12-28 00:06:50.000 362 33386.56 369.48 2316.19 28.24 2011-12-28 00:06:51.000 362 33386.50 369.48 2316.25 28.24 2011-12-28 00:06:52.000 362 33386.49 369.48 2316.26 28.24 2011-12-28 00:06:53.000 362 33386.51 369.49 2316.26 28.24 2011-12-28 00:06:54.000 362 33386.54 369.49 2316.14 28.24 2011-12-28 00:06:55.000 362 33386.53 369.47 2316.18 28.24 2011-12-28 00:06:56.000 362 33386.45 369.51 2316.13 28.24 2011-12-28 00:06:57.000 362 33386.56 369.50 2316.22 28.24 2011-12-28 00:06:58.000 362 33386.44 369.48 2316.19 28.24 2011-12-28 00:06:59.000 362 33386.44 369.47 2316.22 28.24 2011-12-28 00:07:00.000 362 33386.48 369.50 2316.23 28.24 2011-12-28 00:07:01.000 362 33386.51 369.49 2316.14 28.24 2011-12-28 00:07:02.000 362 33386.46 369.49 2316.14 28.24 2011-12-28 00:07:03.000 362 33386.46 369.49 2316.24 28.24 2011-12-28 00:07:04.000 362 33386.50 369.50 2316.20 28.24 2011-12-28 00:07:05.000 362 33386.44 369.49 2316.18 28.24 2011-12-28 00:07:06.000 362 33386.45 369.48 2316.16 28.24 2011-12-28 00:07:07.000 362 33386.50 369.53 2316.19 28.24 2011-12-28 00:07:08.000 362 33386.41 369.51 2316.24 28.24 2011-12-28 00:07:09.000 362 33386.48 369.51 2316.18 28.24 2011-12-28 00:07:10.000 362 33386.44 369.48 2316.18 28.24 2011-12-28 00:07:11.000 362 33386.39 369.45 2316.19 28.24 2011-12-28 00:07:12.000 362 33386.53 369.45 2316.23 28.24 2011-12-28 00:07:13.000 362 33386.43 369.47 2316.21 28.24 2011-12-28 00:07:14.000 362 33386.41 369.52 2316.16 28.24 2011-12-28 00:07:15.000 362 33386.39 369.49 2316.24 28.24 2011-12-28 00:07:16.000 362 33386.35 369.50 2316.20 28.24 2011-12-28 00:07:17.000 362 33386.44 369.47 2316.16 28.24 2011-12-28 00:07:18.000 362 33386.44 369.53 2316.12 28.24 2011-12-28 00:07:19.000 362 33386.33 369.50 2316.19 28.24 2011-12-28 00:07:20.000 362 33386.35 369.50 2316.21 28.24 2011-12-28 00:07:21.000 362 33386.35 369.51 2316.23 28.24 2011-12-28 00:07:22.000 362 33386.34 369.53 2316.24 28.24 2011-12-28 00:07:23.000 362 33386.31 369.47 2316.25 28.24 2011-12-28 00:07:24.000 362 33386.36 369.50 2316.28 28.24 2011-12-28 00:07:24.000 362 33386.42 369.54 2316.20 28.24 2011-12-28 00:07:26.000 362 33386.35 369.48 2316.13 28.24 2011-12-28 00:07:27.000 362 33386.32 369.53 2316.18 28.24 2011-12-28 00:07:28.000 362 33386.37 369.54 2316.17 28.24 2011-12-28 00:07:29.000 362 33386.35 369.52 2316.17 28.24 2011-12-28 00:07:30.000 362 33386.35 369.58 2316.20 28.24 2011-12-28 00:07:31.000 362 33386.41 369.54 2316.22 28.24 2011-12-28 00:07:32.000 362 33386.36 369.53 2316.20 28.24 2011-12-28 00:07:33.000 362 33386.26 369.52 2316.19 28.24 2011-12-28 00:07:34.000 362 33386.29 369.50 2316.22 28.24 2011-12-28 00:07:35.000 362 33386.32 369.54 2316.18 28.24 2011-12-28 00:07:36.000 362 33386.31 369.56 2316.22 28.24 2011-12-28 00:07:37.000 362 33386.35 369.51 2316.24 28.24 2011-12-28 00:07:37.000 362 33386.38 369.52 2316.22 28.24 2011-12-28 00:07:39.000 362 33386.28 369.58 2316.19 28.24 2011-12-28 00:07:40.000 362 33386.33 369.56 2316.22 28.24 2011-12-28 00:07:41.000 362 33386.29 369.50 2316.21 28.24 2011-12-28 00:07:42.000 362 33386.28 369.49 2316.21 28.24 2011-12-28 00:07:43.000 362 33386.39 369.52 2316.13 28.24 2011-12-28 00:07:44.000 362 33386.28 369.50 2316.24 28.24 2011-12-28 00:07:45.000 362 33386.33 369.56 2316.21 28.24 2011-12-28 00:07:46.000 362 33386.31 369.54 2316.28 28.24 2011-12-28 00:07:47.000 362 33386.33 369.51 2316.19 28.24 2011-12-28 00:07:48.000 362 33386.26 369.56 2316.22 28.24 2011-12-28 00:07:49.000 362 33386.33 369.53 2316.23 28.24 2011-12-28 00:07:50.000 362 33386.31 369.54 2316.16 28.24 2011-12-28 00:07:51.000 362 33386.25 369.50 2316.20 28.24 2011-12-28 00:07:52.000 362 33386.26 369.47 2316.15 28.24 2011-12-28 00:07:53.000 362 33386.32 369.51 2316.24 28.24 2011-12-28 00:07:54.000 362 33386.33 369.55 2316.28 28.24 2011-12-28 00:07:55.000 362 33386.23 369.54 2316.19 28.24 2011-12-28 00:07:56.000 362 33386.27 369.50 2316.20 28.24 2011-12-28 00:07:57.000 362 33386.25 369.47 2316.24 28.24 2011-12-28 00:07:58.000 362 33386.32 369.46 2316.18 28.24 2011-12-28 00:07:59.000 362 33386.29 369.50 2316.22 28.24 2011-12-28 00:08:00.000 362 33386.32 369.53 2316.20 28.24 2011-12-28 00:08:01.000 362 33386.25 369.53 2316.22 28.24 2011-12-28 00:08:02.000 362 33386.30 369.54 2316.14 28.24 2011-12-28 00:08:03.000 362 33386.32 369.53 2316.24 28.25 2011-12-28 00:08:04.000 362 33386.26 369.51 2316.20 28.24 2011-12-28 00:08:05.000 362 33386.25 369.57 2316.19 28.24 2011-12-28 00:08:06.000 362 33386.27 369.54 2316.20 28.24 2011-12-28 00:08:07.000 362 33386.28 369.51 2316.26 28.24 2011-12-28 00:08:08.000 362 33386.28 369.49 2316.25 28.24 2011-12-28 00:08:09.000 362 33386.31 369.48 2316.12 28.24 2011-12-28 00:08:10.000 362 33386.22 369.46 2316.12 28.24 2011-12-28 00:08:11.000 362 33386.27 369.54 2316.22 28.24 2011-12-28 00:08:12.000 362 33386.28 369.54 2316.09 28.24 2011-12-28 00:08:13.000 362 33386.20 369.52 2316.17 28.24 2011-12-28 00:08:14.000 362 33386.33 369.52 2316.26 28.24 2011-12-28 00:08:15.000 362 33386.29 369.52 2316.21 28.24 2011-12-28 00:08:16.000 362 33386.24 369.53 2316.25 28.24 2011-12-28 00:08:17.000 362 33386.26 369.53 2316.21 28.24 2011-12-28 00:08:18.000 362 33386.21 369.53 2316.25 28.24 2011-12-28 00:08:18.000 362 33386.25 369.52 2316.22 28.24 2011-12-28 00:08:20.000 362 33386.21 369.52 2316.18 28.24 2011-12-28 00:08:21.000 362 33386.23 369.56 2316.27 28.24 2011-12-28 00:08:22.000 362 33386.20 369.56 2316.17 28.24 2011-12-28 00:08:23.000 362 33386.19 369.54 2316.25 28.24 2011-12-28 00:08:24.000 362 33386.28 369.55 2316.13 28.24 2011-12-28 00:08:25.000 362 33386.28 369.54 2316.20 28.24 2011-12-28 00:08:26.000 362 33386.21 369.53 2316.17 28.24 2011-12-28 00:08:27.000 362 33386.18 369.55 2316.18 28.24 2011-12-28 00:08:28.000 362 33386.21 369.51 2316.18 28.24 2011-12-28 00:08:29.000 362 33386.21 369.56 2316.23 28.24 2011-12-28 00:08:30.000 362 33386.26 369.58 2316.11 28.24 2011-12-28 00:08:31.000 362 33386.18 369.53 2316.18 28.24 2011-12-28 00:08:31.000 362 33386.14 369.51 2316.19 28.24 2011-12-28 00:08:33.000 362 33386.20 369.55 2316.21 28.24 2011-12-28 00:08:34.000 362 33386.17 369.52 2316.19 28.24 2011-12-28 00:08:35.000 362 33386.23 369.52 2316.13 28.24 2011-12-28 00:08:36.000 362 33386.21 369.50 2316.12 28.24 2011-12-28 00:08:37.000 362 33386.32 369.53 2316.21 28.24 2011-12-28 00:08:38.000 362 33386.17 369.57 2316.28 28.24 2011-12-28 00:08:39.000 362 33386.23 369.54 2316.10 28.24 2011-12-28 00:08:40.000 362 33386.24 369.54 2316.14 28.24 2011-12-28 00:08:41.000 362 33386.23 369.53 2316.18 28.24 2011-12-28 00:08:42.000 362 33386.19 369.58 2316.18 28.24 2011-12-28 00:08:43.000 362 33386.21 369.54 2316.19 28.24 2011-12-28 00:08:44.000 362 33386.11 369.53 2316.21 28.24 2011-12-28 00:08:45.000 362 33386.20 369.53 2316.18 28.24 2011-12-28 00:08:46.000 362 33386.24 369.55 2316.26 28.24 2011-12-28 00:08:47.000 362 33386.23 369.56 2316.23 28.24 2011-12-28 00:08:48.000 362 33386.17 369.52 2316.21 28.24 2011-12-28 00:08:49.000 362 33386.20 369.57 2316.27 28.24 2011-12-28 00:08:50.000 362 33386.13 369.52 2316.19 28.24 2011-12-28 00:08:51.000 362 33386.19 369.55 2316.23 28.24 2011-12-28 00:08:52.000 362 33386.17 369.53 2316.20 28.24 2011-12-28 00:08:53.000 362 33386.20 369.58 2316.21 28.24 2011-12-28 00:08:54.000 362 33386.14 369.52 2316.24 28.24 2011-12-28 00:08:55.000 362 33386.16 369.49 2316.25 28.24 2011-12-28 00:08:56.000 362 33386.20 369.56 2316.26 28.24 2011-12-28 00:08:57.000 362 33386.19 369.55 2316.09 28.24 2011-12-28 00:08:58.000 362 33386.23 369.54 2316.18 28.24 2011-12-28 00:08:59.000 362 33386.10 369.54 2316.20 28.24 2011-12-28 00:09:00.000 362 33386.15 369.54 2316.11 28.24 2011-12-28 00:09:01.000 362 33386.15 369.54 2316.25 28.24 2011-12-28 00:09:02.000 362 33386.25 369.54 2316.17 28.24 2011-12-28 00:09:03.000 362 33386.19 369.52 2316.14 28.24 2011-12-28 00:09:04.000 362 33386.17 369.49 2316.12 28.24 2011-12-28 00:09:05.000 362 33386.19 369.54 2316.17 28.24 2011-12-28 00:09:06.000 362 33386.11 369.54 2316.19 28.24 2011-12-28 00:09:07.000 362 33386.12 369.56 2316.28 28.24 2011-12-28 00:09:08.000 362 33386.19 369.52 2316.21 28.24 2011-12-28 00:09:09.000 362 33386.12 369.54 2316.12 28.24 2011-12-28 00:09:10.000 362 33386.14 369.51 2316.10 28.24 2011-12-28 00:09:11.000 362 33386.15 369.52 2316.15 28.24 2011-12-28 00:09:12.000 362 33386.17 369.52 2316.17 28.25 2011-12-28 00:09:12.000 362 33386.13 369.52 2316.14 28.24 2011-12-28 00:09:14.000 362 33386.11 369.50 2316.24 28.25 2011-12-28 00:09:15.000 362 33386.11 369.54 2316.25 28.25 2011-12-28 00:09:16.000 362 33386.08 369.51 2316.22 28.25 2011-12-28 00:09:17.000 362 33386.13 369.53 2316.20 28.25 2011-12-28 00:09:18.000 362 33386.14 369.59 2316.12 28.25 2011-12-28 00:09:19.000 362 33386.19 369.51 2316.13 28.25 2011-12-28 00:09:20.000 362 33386.06 369.56 2316.14 28.25 2011-12-28 00:09:21.000 362 33386.18 369.53 2316.15 28.25 2011-12-28 00:09:22.000 362 33386.02 369.51 2316.13 28.24 2011-12-28 00:09:23.000 362 33386.16 369.56 2316.22 28.25 2011-12-28 00:09:24.000 362 33386.08 369.54 2316.19 28.25 2011-12-28 00:09:25.000 362 33386.16 369.57 2316.19 28.25 2011-12-28 00:09:25.000 362 33386.06 369.54 2316.16 28.25 2011-12-28 00:09:27.000 362 33386.19 369.58 2316.15 28.25 2011-12-28 00:09:28.000 362 33386.07 369.56 2316.12 28.25 2011-12-28 00:09:29.000 362 33386.09 369.56 2316.17 28.25 2011-12-28 00:09:30.000 362 33386.06 369.52 2316.25 28.25 2011-12-28 00:09:31.000 362 33385.93 369.52 2316.27 28.25 2011-12-28 00:09:32.000 362 33386.03 369.54 2316.25 28.25 2011-12-28 00:09:33.000 362 33386.20 369.49 2316.10 28.25 2011-12-28 00:09:34.000 362 33386.14 369.50 2316.11 28.25 2011-12-28 00:09:35.000 362 33386.10 369.54 2316.16 28.25 2011-12-28 00:09:36.000 362 33386.11 369.57 2316.16 28.25 2011-12-28 00:09:37.000 362 33386.19 369.53 2316.10 28.25 2011-12-28 00:09:38.000 362 33386.06 369.58 2316.20 28.25 2011-12-28 00:09:39.000 362 33386.07 369.56 2316.25 28.25 2011-12-28 00:09:40.000 362 33386.06 369.56 2316.28 28.25 2011-12-28 00:09:41.000 362 33386.06 369.60 2316.22 28.25 2011-12-28 00:09:42.000 362 33386.16 369.53 2316.24 28.25 2011-12-28 00:09:43.000 362 33386.01 369.51 2316.11 28.25 2011-12-28 00:09:44.000 362 33386.15 369.56 2316.18 28.25 2011-12-28 00:09:45.000 362 33386.01 369.55 2316.19 28.25 2011-12-28 00:09:46.000 362 33386.04 369.55 2316.20 28.25 2011-12-28 00:09:47.000 362 33386.09 369.55 2316.13 28.25 2011-12-28 00:09:48.000 362 33386.04 369.54 2316.19 28.25 2011-12-28 00:09:49.000 362 33386.08 369.54 2316.16 28.25 2011-12-28 00:09:50.000 362 33386.08 369.54 2316.12 28.25 2011-12-28 00:09:51.000 362 33386.16 369.53 2316.16 28.25 2011-12-28 00:09:52.000 362 33386.00 369.52 2316.14 28.25 2011-12-28 00:09:53.000 362 33386.11 369.57 2316.23 28.25 2011-12-28 00:09:54.000 362 33386.13 369.59 2316.08 28.25 2011-12-28 00:09:55.000 362 33386.04 369.56 2316.21 28.24 2011-12-28 00:09:56.000 362 33386.03 369.55 2316.21 28.25 2011-12-28 00:09:57.000 362 33386.10 369.52 2316.18 28.25 2011-12-28 00:09:58.000 362 33386.07 369.49 2316.14 28.25 2011-12-28 00:09:59.000 362 33386.11 369.52 2316.24 28.25 2011-12-28 00:10:00.000 362 33386.10 369.53 2316.18 28.25 2011-12-28 00:10:01.000 362 33386.13 369.50 2316.21 28.25 2011-12-28 00:10:02.000 362 33386.12 369.56 2316.12 28.25 2011-12-28 00:10:03.000 362 33386.09 369.54 2316.16 28.25 2011-12-28 00:10:04.000 362 33386.07 369.54 2316.15 28.25 2011-12-28 00:10:05.000 362 33386.10 369.51 2316.21 28.25 2011-12-28 00:10:06.000 362 33386.09 369.52 2316.19 28.25 2011-12-28 00:10:06.000 362 33386.08 369.51 2316.14 28.25 2011-12-28 00:10:08.000 362 33385.96 369.53 2316.16 28.25 2011-12-28 00:10:09.000 362 33386.10 369.55 2316.19 28.25 2011-12-28 00:10:10.000 362 33386.06 369.59 2316.16 28.25 2011-12-28 00:10:11.000 362 33386.08 369.56 2316.15 28.25 2011-12-28 00:10:12.000 362 33386.09 369.53 2316.18 28.25 2011-12-28 00:10:13.000 362 33386.06 369.52 2316.13 28.25 2011-12-28 00:10:14.000 362 33386.01 369.54 2316.19 28.25 2011-12-28 00:10:15.000 362 33386.11 369.56 2316.24 28.25 2011-12-28 00:10:16.000 362 33386.04 369.58 2316.19 28.25 2011-12-28 00:10:17.000 362 33386.11 369.57 2316.20 28.25 2011-12-28 00:10:18.000 362 33386.03 369.57 2316.12 28.25 2011-12-28 00:10:19.000 362 33386.07 369.52 2316.22 28.25 2011-12-28 00:10:19.000 362 33386.08 369.56 2316.14 28.25 2011-12-28 00:10:21.000 362 33386.01 369.54 2316.07 28.25 2011-12-28 00:10:22.000 362 33386.01 369.54 2316.06 28.25 2011-12-28 00:10:23.000 362 33386.12 369.60 2316.15 28.25 2011-12-28 00:10:24.000 362 33386.10 369.57 2316.09 28.25 2011-12-28 00:10:25.000 362 33386.09 369.58 2316.14 28.25 2011-12-28 00:10:26.000 362 33386.07 369.58 2316.13 28.25 2011-12-28 00:10:27.000 362 33386.13 369.54 2316.10 28.25 2011-12-28 00:10:28.000 362 33386.09 369.53 2316.13 28.25 2011-12-28 00:10:29.000 362 33386.11 369.52 2316.11 28.25 2011-12-28 00:10:30.000 362 33386.12 369.54 2316.12 28.25 2011-12-28 00:10:31.000 362 33386.05 369.57 2316.20 28.25 2011-12-28 00:10:32.000 362 33386.12 369.54 2316.06 28.25 2011-12-28 00:10:33.000 362 33385.97 369.54 2316.16 28.25 2011-12-28 00:10:34.000 362 33386.01 369.56 2316.09 28.25 2011-12-28 00:10:35.000 362 33386.10 369.56 2316.08 28.25 2011-12-28 00:10:36.000 362 33386.13 369.53 2316.15 28.25 2011-12-28 00:10:37.000 362 33385.95 369.52 2316.14 28.25 2011-12-28 00:10:38.000 362 33386.00 369.54 2316.11 28.25 2011-12-28 00:10:39.000 362 33385.97 369.56 2316.18 28.25 2011-12-28 00:10:40.000 362 33385.96 369.52 2316.14 28.25 2011-12-28 00:10:41.000 362 33386.10 369.54 2316.13 28.25 2011-12-28 00:10:42.000 362 33386.10 369.53 2316.13 28.25 2011-12-28 00:10:43.000 362 33386.17 369.53 2316.17 28.25 2011-12-28 00:10:44.000 362 33385.95 369.56 2316.12 28.25 2011-12-28 00:10:45.000 362 33386.04 369.55 2316.13 28.25 2011-12-28 00:10:46.000 362 33386.10 369.54 2316.13 28.25 2011-12-28 00:10:47.000 362 33386.01 369.54 2316.20 28.25 2011-12-28 00:10:48.000 362 33386.15 369.56 2316.16 28.25 2011-12-28 00:10:49.000 362 33386.16 369.56 2316.19 28.25 2011-12-28 00:10:50.000 362 33386.08 369.54 2316.12 28.25 2011-12-28 00:10:51.000 362 33386.07 369.53 2316.15 28.25 2011-12-28 00:10:52.000 362 33386.03 369.53 2316.07 28.25 2011-12-28 00:10:53.000 362 33386.00 369.57 2316.16 28.25 2011-12-28 00:10:54.000 362 33386.05 369.57 2316.13 28.25 2011-12-28 00:10:55.000 362 33385.97 369.61 2316.12 28.25 2011-12-28 00:10:56.000 362 33386.13 369.56 2316.17 28.25 2011-12-28 00:10:57.000 362 33386.07 369.56 2316.19 28.25 2011-12-28 00:10:58.000 362 33386.04 369.53 2316.19 28.25 2011-12-28 00:10:59.000 362 33386.08 369.58 2316.09 28.25 2011-12-28 00:11:00.000 362 33385.98 369.55 2316.11 28.25 2011-12-28 00:11:00.000 362 33386.09 369.59 2316.21 28.25 2011-12-28 00:11:02.000 362 33385.99 369.57 2316.09 28.25 2011-12-28 00:11:03.000 362 33386.20 369.58 2316.13 28.25 2011-12-28 00:11:04.000 362 33386.07 369.56 2316.10 28.25 2011-12-28 00:11:05.000 362 33386.05 369.59 2316.12 28.25 2011-12-28 00:11:06.000 362 33386.01 369.56 2316.10 28.25 2011-12-28 00:11:07.000 362 33386.00 369.59 2316.14 28.25 2011-12-28 00:11:08.000 362 33386.08 369.56 2316.18 28.25 2011-12-28 00:11:09.000 362 33386.03 369.57 2316.18 28.25 2011-12-28 00:11:10.000 362 33385.95 369.57 2316.16 28.25 2011-12-28 00:11:11.000 362 33386.08 369.61 2316.10 28.25 2011-12-28 00:11:12.000 362 33386.05 369.58 2316.10 28.25 2011-12-28 00:11:13.000 362 33386.07 369.59 2316.03 28.25 2011-12-28 00:11:13.000 362 33386.04 369.57 2316.11 28.25 2011-12-28 00:11:15.000 362 33385.96 369.57 2316.15 28.25 2011-12-28 00:11:16.000 362 33385.97 369.55 2316.13 28.25 2011-12-28 00:11:17.000 362 33386.00 369.55 2316.15 28.25 2011-12-28 00:11:18.000 362 33386.05 369.55 2316.14 28.25 2011-12-28 00:11:19.000 362 33386.05 369.58 2316.09 28.25 2011-12-28 00:11:20.000 362 33386.04 369.50 2316.10 28.25 2011-12-28 00:11:21.000 362 33386.02 369.58 2316.02 28.25 2011-12-28 00:11:22.000 362 33386.01 369.57 2316.04 28.25 2011-12-28 00:11:23.000 362 33385.99 369.57 2316.07 28.25 2011-12-28 00:11:24.000 362 33385.99 369.59 2316.12 28.25 2011-12-28 00:11:25.000 362 33386.07 369.56 2316.09 28.25 2011-12-28 00:11:26.000 362 33386.01 369.59 2316.16 28.25 2011-12-28 00:11:27.000 362 33385.94 369.56 2316.05 28.25 2011-12-28 00:11:28.000 362 33386.01 369.55 2316.07 28.25 2011-12-28 00:11:29.000 362 33386.04 369.56 2316.16 28.25 2011-12-28 00:11:30.000 362 33386.03 369.60 2316.14 28.25 2011-12-28 00:11:31.000 362 33385.96 369.56 2316.08 28.25 2011-12-28 00:11:32.000 362 33386.03 369.59 2316.16 28.25 2011-12-28 00:11:33.000 362 33386.07 369.58 2316.11 28.25 2011-12-28 00:11:34.000 362 33386.07 369.59 2316.20 28.25 2011-12-28 00:11:35.000 362 33386.05 369.58 2316.12 28.25 2011-12-28 00:11:36.000 362 33386.04 369.58 2316.12 28.25 2011-12-28 00:11:37.000 362 33386.11 369.56 2316.06 28.25 2011-12-28 00:11:38.000 362 33386.00 369.59 2316.18 28.25 2011-12-28 00:11:39.000 362 33386.04 369.60 2316.07 28.25 2011-12-28 00:11:40.000 362 33386.04 369.58 2316.07 28.25 2011-12-28 00:11:41.000 362 33386.09 369.59 2316.03 28.25 2011-12-28 00:11:42.000 362 33386.05 369.57 2316.05 28.25 2011-12-28 00:11:43.000 362 33386.00 369.60 2316.07 28.25 2011-12-28 00:11:44.000 362 33386.14 369.56 2316.04 28.25 2011-12-28 00:11:45.000 362 33386.05 369.63 2316.07 28.25 2011-12-28 00:11:46.000 362 33385.99 369.59 2316.12 28.25 2011-12-28 00:11:47.000 362 33386.01 369.61 2316.04 28.25 2011-12-28 00:11:48.000 362 33386.02 369.60 2316.03 28.25 2011-12-28 00:11:49.000 362 33385.98 369.55 2316.06 28.25 2011-12-28 00:11:50.000 362 33386.04 369.58 2316.14 28.25 2011-12-28 00:11:51.000 362 33386.10 369.58 2316.10 28.25 2011-12-28 00:11:52.000 362 33386.07 369.58 2316.04 28.25 2011-12-28 00:11:53.000 362 33386.03 369.61 2316.04 28.25 2011-12-28 00:11:54.000 362 33386.15 369.54 2316.03 28.25 2011-12-28 00:11:54.000 362 33386.05 369.57 2316.07 28.25 2011-12-28 00:11:56.000 362 33386.04 369.56 2316.06 28.25 2011-12-28 00:11:57.000 362 33385.96 369.56 2316.07 28.25 2011-12-28 00:11:58.000 362 33386.03 369.61 2316.01 28.25 2011-12-28 00:11:59.000 362 33386.02 369.58 2316.01 28.25 2011-12-28 00:12:00.000 362 33386.04 369.60 2316.00 28.25 2011-12-28 00:12:01.000 362 33386.07 369.57 2316.10 28.25 2011-12-28 00:12:02.000 362 33385.95 369.59 2315.97 28.25 2011-12-28 00:12:03.000 362 33386.04 369.59 2316.09 28.25 2011-12-28 00:12:04.000 362 33386.08 369.58 2316.09 28.25 2011-12-28 00:12:05.000 362 33386.07 369.57 2316.07 28.25 2011-12-28 00:12:06.000 362 33386.11 369.61 2316.09 28.25 2011-12-28 00:12:07.000 362 33386.01 369.60 2316.07 28.25 2011-12-28 00:12:07.000 362 33386.03 369.60 2316.14 28.25 2011-12-28 00:12:09.000 362 33386.09 369.59 2316.10 28.25 2011-12-28 00:12:10.000 362 33386.04 369.60 2316.19 28.25 2011-12-28 00:12:11.000 362 33386.02 369.57 2316.03 28.25 2011-12-28 00:12:12.000 362 33386.04 369.58 2316.16 28.25 2011-12-28 00:12:13.000 362 33386.06 369.62 2316.02 28.25 2011-12-28 00:12:14.000 362 33386.11 369.60 2316.02 28.25 2011-12-28 00:12:15.000 362 33386.00 369.62 2316.03 28.25 2011-12-28 00:12:16.000 362 33386.01 369.59 2316.00 28.25 2011-12-28 00:12:17.000 362 33386.11 369.57 2316.06 28.25 2011-12-28 00:12:18.000 362 33386.09 369.56 2316.01 28.25 2011-12-28 00:12:19.000 362 33386.03 369.55 2316.12 28.25 2011-12-28 00:12:20.000 362 33386.08 369.60 2316.13 28.25 2011-12-28 00:12:21.000 362 33386.05 369.59 2316.05 28.25 2011-12-28 00:12:22.000 362 33385.98 369.54 2316.05 28.25 2011-12-28 00:12:23.000 362 33386.04 369.56 2316.03 28.25 2011-12-28 00:12:24.000 362 33385.98 369.56 2316.12 28.25 2011-12-28 00:12:25.000 362 33386.02 369.58 2316.08 28.25 2011-12-28 00:12:26.000 362 33386.03 369.58 2316.01 28.25 2011-12-28 00:12:27.000 362 33386.05 369.58 2316.08 28.25 2011-12-28 00:12:28.000 362 33386.04 369.57 2316.11 28.25 2011-12-28 00:12:29.000 362 33386.08 369.59 2316.04 28.25 2011-12-28 00:12:30.000 362 33386.09 369.60 2316.11 28.25 2011-12-28 00:12:31.000 362 33386.04 369.62 2316.08 28.25 2011-12-28 00:12:32.000 362 33386.01 369.60 2316.08 28.25 2011-12-28 00:12:33.000 362 33386.08 369.57 2316.05 28.25 2011-12-28 00:12:34.000 362 33386.09 369.54 2316.03 28.25 2011-12-28 00:12:35.000 362 33386.12 369.59 2316.04 28.25 2011-12-28 00:12:36.000 362 33386.07 369.55 2316.03 28.25 2011-12-28 00:12:37.000 362 33386.13 369.59 2316.10 28.25 2011-12-28 00:12:38.000 362 33386.05 369.59 2316.00 28.25 2011-12-28 00:12:39.000 362 33386.03 369.58 2316.12 28.25 2011-12-28 00:12:40.000 362 33386.01 369.59 2316.04 28.25 2011-12-28 00:12:41.000 362 33386.08 369.58 2316.03 28.25 2011-12-28 00:12:42.000 362 33386.00 369.51 2316.05 28.25 2011-12-28 00:12:43.000 362 33386.11 369.61 2316.11 28.25 2011-12-28 00:12:44.000 362 33386.02 369.59 2316.09 28.25 2011-12-28 00:12:45.000 362 33386.03 369.61 2316.06 28.25 2011-12-28 00:12:46.000 362 33386.03 369.58 2316.04 28.25 2011-12-28 00:12:47.000 362 33386.04 369.59 2316.01 28.25 2011-12-28 00:12:48.000 362 33386.01 369.57 2316.04 28.25 2011-12-28 00:12:48.000 362 33385.98 369.59 2316.11 28.25 2011-12-28 00:12:50.000 362 33386.11 369.62 2316.14 28.25 2011-12-28 00:12:51.000 362 33386.01 369.59 2316.10 28.25 2011-12-28 00:12:52.000 362 33385.96 369.58 2316.08 28.25 2011-12-28 00:12:53.000 362 33386.11 369.57 2316.01 28.25 2011-12-28 00:12:54.000 362 33386.05 369.60 2316.12 28.25 2011-12-28 00:12:55.000 362 33386.05 369.63 2316.02 28.25 2011-12-28 00:12:56.000 362 33386.03 369.61 2316.19 28.25 2011-12-28 00:12:57.000 362 33386.14 369.58 2316.06 28.25 2011-12-28 00:12:58.000 362 33386.10 369.60 2316.07 28.25 2011-12-28 00:12:59.000 362 33386.04 369.62 2316.13 28.25 2011-12-28 00:13:00.000 362 33386.10 369.58 2316.07 28.25 2011-12-28 00:13:01.000 362 33385.98 369.59 2316.12 28.25 2011-12-28 00:13:01.000 362 33386.06 369.59 2316.16 28.25 2011-12-28 00:13:03.000 362 33386.17 369.59 2316.10 28.25 2011-12-28 00:13:04.000 362 33386.03 369.59 2316.07 28.25 2011-12-28 00:13:05.000 362 33386.03 369.54 2316.07 28.25 2011-12-28 00:13:06.000 362 33386.07 369.59 2316.04 28.25 2011-12-28 00:13:07.000 362 33386.04 369.56 2316.11 28.25 2011-12-28 00:13:08.000 362 33386.08 369.63 2316.09 28.25 2011-12-28 00:13:09.000 362 33386.01 369.56 2316.07 28.25 2011-12-28 00:13:10.000 362 33386.04 369.53 2316.17 28.25 2011-12-28 00:13:11.000 362 33386.10 369.54 2316.07 28.25 2011-12-28 00:13:12.000 362 33386.10 369.59 2316.08 28.25 2011-12-28 00:13:13.000 362 33386.08 369.57 2316.12 28.25 2011-12-28 00:13:14.000 362 33386.13 369.58 2316.16 28.25 2011-12-28 00:13:15.000 362 33386.03 369.60 2316.11 28.25 2011-12-28 00:13:16.000 362 33386.03 369.58 2316.01 28.25 2011-12-28 00:13:17.000 362 33386.07 369.59 2316.07 28.25 2011-12-28 00:13:18.000 362 33386.07 369.59 2316.06 28.25 2011-12-28 00:13:19.000 362 33386.16 369.60 2316.04 28.25 2011-12-28 00:13:20.000 362 33386.08 369.59 2316.11 28.25 2011-12-28 00:13:21.000 362 33386.07 369.63 2316.00 28.25 2011-12-28 00:13:22.000 362 33386.07 369.61 2316.00 28.25 2011-12-28 00:13:23.000 362 33386.09 369.60 2316.06 28.25 2011-12-28 00:13:24.000 362 33386.08 369.61 2316.09 28.25 2011-12-28 00:13:25.000 362 33385.97 369.59 2316.04 28.25 2011-12-28 00:13:26.000 362 33386.17 369.59 2316.04 28.25 2011-12-28 00:13:27.000 362 33386.04 369.55 2316.02 28.25 2011-12-28 00:13:28.000 362 33386.07 369.58 2316.03 28.25 2011-12-28 00:13:29.000 362 33386.11 369.59 2316.12 28.25 2011-12-28 00:13:30.000 362 33386.01 369.57 2316.08 28.25 2011-12-28 00:13:31.000 362 33386.01 369.58 2316.03 28.25 2011-12-28 00:13:32.000 362 33386.10 369.56 2316.03 28.25 2011-12-28 00:13:33.000 362 33386.07 369.57 2316.03 28.25 2011-12-28 00:13:34.000 362 33386.11 369.56 2316.03 28.25 2011-12-28 00:13:35.000 362 33386.14 369.56 2316.04 28.25 2011-12-28 00:13:36.000 362 33386.14 369.61 2316.02 28.25 2011-12-28 00:13:37.000 362 33386.01 369.58 2316.04 28.25 2011-12-28 00:13:38.000 362 33386.07 369.61 2316.01 28.25 2011-12-28 00:13:39.000 362 33386.16 369.58 2316.06 28.25 2011-12-28 00:13:40.000 362 33386.10 369.56 2316.03 28.25 2011-12-28 00:13:41.000 362 33386.16 369.58 2316.06 28.25 2011-12-28 00:13:42.000 362 33386.10 369.58 2315.98 28.25 2011-12-28 00:13:42.000 362 33386.07 369.58 2315.99 28.25 2011-12-28 00:13:44.000 362 33386.13 369.59 2316.12 28.25 2011-12-28 00:13:45.000 362 33386.12 369.59 2316.03 28.25 2011-12-28 00:13:46.000 362 33386.08 369.58 2315.97 28.25 2011-12-28 00:13:47.000 362 33386.18 369.57 2316.04 28.25 2011-12-28 00:13:48.000 362 33386.14 369.61 2316.03 28.25 2011-12-28 00:13:49.000 362 33386.19 369.58 2315.96 28.25 2011-12-28 00:13:50.000 362 33385.95 369.60 2316.03 28.25 2011-12-28 00:13:51.000 362 33386.13 369.59 2316.10 28.25 2011-12-28 00:13:52.000 362 33386.11 369.58 2316.12 28.25 2011-12-28 00:13:53.000 362 33386.19 369.56 2316.01 28.25 2011-12-28 00:13:54.000 362 33386.14 369.56 2316.08 28.25 2011-12-28 00:13:55.000 362 33386.23 369.56 2316.04 28.25 2011-12-28 00:13:55.000 362 33385.96 369.63 2316.00 28.25 2011-12-28 00:13:57.000 362 33386.19 369.59 2316.07 28.25 2011-12-28 00:13:58.000 362 33386.11 369.59 2316.02 28.25 2011-12-28 00:13:59.000 362 33386.17 369.58 2316.04 28.25 2011-12-28 00:14:00.000 362 33386.11 369.61 2316.06 28.25 2011-12-28 00:14:01.000 362 33386.12 369.59 2315.98 28.25 2011-12-28 00:14:02.000 362 33386.13 369.62 2316.09 28.25 2011-12-28 00:14:03.000 362 33386.11 369.59 2316.07 28.25 2011-12-28 00:14:04.000 362 33386.10 369.55 2316.09 28.25 2011-12-28 00:14:05.000 362 33386.15 369.62 2316.02 28.25 2011-12-28 00:14:06.000 362 33386.11 369.59 2315.98 28.25 2011-12-28 00:14:07.000 362 33386.13 369.62 2316.05 28.25 2011-12-28 00:14:08.000 362 33386.16 369.59 2316.06 28.25 2011-12-28 00:14:09.000 362 33386.11 369.58 2316.09 28.25 2011-12-28 00:14:10.000 362 33386.03 369.56 2316.06 28.25 2011-12-28 00:14:11.000 362 33386.10 369.58 2316.05 28.25 2011-12-28 00:14:12.000 362 33386.16 369.56 2316.04 28.25 2011-12-28 00:14:13.000 362 33386.05 369.58 2316.03 28.25 2011-12-28 00:14:14.000 362 33386.05 369.59 2316.07 28.25 2011-12-28 00:14:15.000 362 33386.18 369.59 2316.04 28.25 2011-12-28 00:14:16.000 362 33386.11 369.58 2316.04 28.25 2011-12-28 00:14:17.000 362 33386.12 369.60 2316.13 28.25 2011-12-28 00:14:18.000 362 33386.10 369.60 2316.02 28.25 2011-12-28 00:14:19.000 362 33386.08 369.57 2316.07 28.25 2011-12-28 00:14:20.000 362 33386.10 369.59 2316.05 28.25 2011-12-28 00:14:21.000 362 33386.13 369.56 2316.01 28.25 2011-12-28 00:14:22.000 362 33386.12 369.57 2315.97 28.25 2011-12-28 00:14:23.000 362 33386.14 369.59 2316.07 28.25 2011-12-28 00:14:24.000 362 33386.17 369.60 2316.05 28.25 2011-12-28 00:14:25.000 362 33386.03 369.58 2315.99 28.25 2011-12-28 00:14:26.000 362 33386.10 369.62 2316.11 28.25 2011-12-28 00:14:27.000 362 33386.15 369.56 2316.08 28.25 2011-12-28 00:14:28.000 362 33386.20 369.54 2316.04 28.25 2011-12-28 00:14:29.000 362 33386.12 369.57 2316.06 28.25 2011-12-28 00:14:30.000 362 33386.25 369.58 2316.08 28.25 2011-12-28 00:14:31.000 362 33386.22 369.55 2315.99 28.25 2011-12-28 00:14:32.000 362 33386.19 369.58 2316.10 28.25 2011-12-28 00:14:33.000 362 33386.13 369.56 2315.98 28.25 2011-12-28 00:14:34.000 362 33386.09 369.55 2316.04 28.25 2011-12-28 00:14:35.000 362 33386.18 369.61 2316.06 28.25 2011-12-28 00:14:36.000 362 33386.12 369.60 2316.06 28.25 2011-12-28 00:14:36.000 362 33386.18 369.58 2316.03 28.25 2011-12-28 00:14:38.000 362 33386.16 369.57 2316.00 28.25 2011-12-28 00:14:39.000 362 33386.19 369.59 2316.00 28.25 2011-12-28 00:14:40.000 362 33386.20 369.60 2316.03 28.25 2011-12-28 00:14:41.000 362 33386.20 369.59 2316.05 28.25 2011-12-28 00:14:42.000 362 33386.14 369.60 2316.06 28.25 2011-12-28 00:14:43.000 362 33386.09 369.59 2316.03 28.25 2011-12-28 00:14:44.000 362 33386.06 369.59 2316.03 28.25 2011-12-28 00:14:45.000 362 33386.18 369.59 2316.01 28.25 2011-12-28 00:14:46.000 362 33386.14 369.59 2316.03 28.25 2011-12-28 00:14:47.000 362 33386.20 369.61 2316.03 28.25 2011-12-28 00:14:48.000 362 33386.19 369.58 2316.05 28.25 2011-12-28 00:14:49.000 362 33386.10 369.59 2315.98 28.25 2011-12-28 00:14:49.000 362 33386.24 369.54 2316.04 28.25 2011-12-28 00:14:51.000 362 33386.16 369.60 2316.01 28.25 2011-12-28 00:14:52.000 362 33386.11 369.61 2316.01 28.25 2011-12-28 00:14:53.000 362 33386.19 369.61 2315.93 28.25 2011-12-28 00:14:54.000 362 33386.19 369.57 2315.99 28.25 2011-12-28 00:14:55.000 362 33386.03 369.61 2316.08 28.25 2011-12-28 00:14:56.000 362 33386.23 369.62 2316.03 28.25 2011-12-28 00:14:57.000 362 33386.16 369.59 2315.97 28.25 2011-12-28 00:14:58.000 362 33386.23 369.56 2316.03 28.25 2011-12-28 00:14:59.000 362 33386.19 369.58 2315.97 28.25 2011-12-28 00:15:00.000 362 33386.20 369.56 2315.97 28.25 2011-12-28 00:15:01.000 362 33386.14 369.56 2315.98 28.25 2011-12-28 00:15:02.000 362 33386.19 369.62 2316.08 28.25 2011-12-28 00:15:03.000 362 33386.21 369.56 2316.04 28.25 2011-12-28 00:15:04.000 362 33386.14 369.54 2315.97 28.25 2011-12-28 00:15:05.000 362 33386.23 369.57 2316.00 28.25 2011-12-28 00:15:06.000 362 33386.19 369.57 2315.99 28.25 2011-12-28 00:15:07.000 362 33386.22 369.60 2316.01 28.25 2011-12-28 00:15:08.000 362 33386.25 369.55 2316.01 28.25 2011-12-28 00:15:09.000 362 33386.25 369.59 2316.00 28.25 2011-12-28 00:15:10.000 362 33386.20 369.56 2315.95 28.25 2011-12-28 00:15:11.000 362 33386.16 369.55 2316.10 28.25 2011-12-28 00:15:12.000 362 33386.20 369.57 2316.07 28.25 2011-12-28 00:15:13.000 362 33386.13 369.53 2316.03 28.25 2011-12-28 00:15:14.000 362 33386.23 369.56 2316.00 28.25 2011-12-28 00:15:15.000 362 33386.30 369.55 2315.95 28.25 2011-12-28 00:15:16.000 362 33386.18 369.56 2315.93 28.25 2011-12-28 00:15:17.000 362 33386.17 369.56 2316.07 28.25 2011-12-28 00:15:18.000 362 33386.22 369.56 2316.02 28.25 2011-12-28 00:15:19.000 362 33386.22 369.55 2316.06 28.25 2011-12-28 00:15:20.000 362 33386.27 369.59 2315.91 28.25 2011-12-28 00:15:21.000 362 33386.19 369.61 2316.05 28.25 2011-12-28 00:15:22.000 362 33386.20 369.56 2315.94 28.25 2011-12-28 00:15:23.000 362 33386.18 369.54 2315.97 28.25 2011-12-28 00:15:24.000 362 33386.17 369.58 2315.97 28.25 2011-12-28 00:15:25.000 362 33386.14 369.55 2315.97 28.25 2011-12-28 00:15:26.000 362 33386.16 369.54 2316.01 28.25 2011-12-28 00:15:27.000 362 33386.28 369.57 2315.94 28.25 2011-12-28 00:15:28.000 362 33386.20 369.56 2315.99 28.25 2011-12-28 00:15:29.000 362 33386.21 369.56 2315.98 28.25 2011-12-28 00:15:30.000 362 33386.21 369.55 2316.00 28.25 2011-12-28 00:15:30.000 362 33386.22 369.52 2315.96 28.25 2011-12-28 00:15:32.000 362 33386.27 369.56 2316.05 28.25 2011-12-28 00:15:33.000 362 33386.14 369.55 2315.97 28.25 2011-12-28 00:15:34.000 362 33386.19 369.53 2315.96 28.25 2011-12-28 00:15:35.000 362 33386.26 369.54 2315.97 28.25 2011-12-28 00:15:36.000 362 33386.15 369.53 2316.01 28.25 2011-12-28 00:15:37.000 362 33386.18 369.52 2315.99 28.25 2011-12-28 00:15:38.000 362 33386.17 369.57 2315.95 28.25 2011-12-28 00:15:39.000 362 33386.19 369.53 2316.01 28.25 2011-12-28 00:15:40.000 362 33386.14 369.52 2315.97 28.25 2011-12-28 00:15:41.000 362 33386.16 369.50 2315.97 28.25 2011-12-28 00:15:42.000 362 33386.22 369.49 2316.03 28.25 2011-12-28 00:15:43.000 362 33386.18 369.52 2316.02 28.25 2011-12-28 00:15:43.000 362 33386.17 369.51 2315.93 28.25 2011-12-28 00:15:45.000 362 33386.27 369.52 2316.01 28.25 2011-12-28 00:15:46.000 362 33386.19 369.51 2316.02 28.25 2011-12-28 00:15:47.000 362 33386.17 369.51 2316.05 28.25 2011-12-28 00:15:48.000 362 33386.27 369.51 2315.95 28.25 2011-12-28 00:15:49.000 362 33386.32 369.50 2315.93 28.25 2011-12-28 00:15:50.000 362 33386.31 369.56 2315.96 28.25 2011-12-28 00:15:51.000 362 33386.17 369.59 2315.92 28.25 2011-12-28 00:15:52.000 362 33386.19 369.57 2315.97 28.25 2011-12-28 00:15:53.000 362 33386.15 369.54 2315.98 28.25 2011-12-28 00:15:54.000 362 33386.16 369.54 2316.03 28.25 2011-12-28 00:15:55.000 362 33386.20 369.54 2316.03 28.25 2011-12-28 00:15:56.000 362 33386.21 369.53 2315.98 28.25 2011-12-28 00:15:57.000 362 33386.17 369.53 2316.07 28.25 2011-12-28 00:15:58.000 362 33386.24 369.54 2316.07 28.25 2011-12-28 00:15:59.000 362 33386.25 369.50 2316.03 28.25 2011-12-28 00:16:00.000 362 33386.15 369.54 2315.94 28.25 2011-12-28 00:16:01.000 362 33386.25 369.47 2316.01 28.25 2011-12-28 00:16:02.000 362 33386.25 369.50 2315.99 28.25 2011-12-28 00:16:03.000 362 33386.15 369.52 2316.01 28.25 2011-12-28 00:16:04.000 362 33386.26 369.51 2315.93 28.25 2011-12-28 00:16:05.000 362 33386.21 369.49 2315.97 28.25 2011-12-28 00:16:06.000 362 33386.23 369.53 2315.95 28.25 2011-12-28 00:16:07.000 362 33386.16 369.55 2315.96 28.25 2011-12-28 00:16:08.000 362 33386.23 369.50 2315.93 28.25 2011-12-28 00:16:09.000 362 33386.25 369.50 2316.05 28.25 2011-12-28 00:16:10.000 362 33386.27 369.50 2316.00 28.25 2011-12-28 00:16:11.000 362 33386.23 369.51 2315.98 28.25 2011-12-28 00:16:12.000 362 33386.25 369.53 2315.99 28.25 2011-12-28 00:16:13.000 362 33386.21 369.46 2315.98 28.25 2011-12-28 00:16:14.000 362 33386.31 369.51 2316.01 28.25 2011-12-28 00:16:15.000 362 33386.27 369.49 2316.01 28.25 2011-12-28 00:16:16.000 362 33386.24 369.49 2315.96 28.25 2011-12-28 00:16:17.000 362 33386.31 369.47 2316.05 28.25 2011-12-28 00:16:18.000 362 33386.31 369.48 2316.04 28.25 2011-12-28 00:16:19.000 362 33386.28 369.45 2316.00 28.25 2011-12-28 00:16:20.000 362 33386.30 369.48 2316.06 28.25 2011-12-28 00:16:21.000 362 33386.26 369.52 2316.06 28.25 2011-12-28 00:16:22.000 362 33386.18 369.48 2316.03 28.25 2011-12-28 00:16:23.000 362 33386.28 369.46 2316.06 28.25 2011-12-28 00:16:24.000 362 33386.20 369.49 2316.04 28.25 2011-12-28 00:16:24.000 362 33386.17 369.46 2316.02 28.25 2011-12-28 00:16:26.000 362 33386.18 369.50 2316.00 28.25 2011-12-28 00:16:27.000 362 33386.32 369.48 2315.96 28.25 2011-12-28 00:16:28.000 362 33386.14 369.42 2315.94 28.25 2011-12-28 00:16:29.000 362 33386.23 369.47 2315.94 28.25 2011-12-28 00:16:30.000 362 33386.31 369.48 2315.99 28.25 2011-12-28 00:16:31.000 362 33386.31 369.49 2316.03 28.25 2011-12-28 00:16:32.000 362 33386.18 369.48 2315.97 28.25 2011-12-28 00:16:33.000 362 33386.25 369.49 2315.98 28.25 2011-12-28 00:16:34.000 362 33386.15 369.45 2315.98 28.25 2011-12-28 00:16:35.000 362 33386.14 369.46 2316.01 28.25 2011-12-28 00:16:36.000 362 33386.23 369.46 2316.01 28.25 2011-12-28 00:16:37.000 362 33386.14 369.41 2316.01 28.25 2011-12-28 00:16:37.000 362 33386.14 369.47 2315.95 28.25 2011-12-28 00:16:39.000 362 33386.11 369.49 2316.08 28.25 2011-12-28 00:16:40.000 362 33386.23 369.47 2316.00 28.25 2011-12-28 00:16:41.000 362 33386.31 369.45 2316.05 28.25 2011-12-28 00:16:42.000 362 33386.33 369.46 2315.98 28.25 2011-12-28 00:16:43.000 362 33386.14 369.44 2316.04 28.25 2011-12-28 00:16:44.000 362 33386.28 369.44 2315.98 28.25 2011-12-28 00:16:45.000 362 33386.31 369.46 2316.01 28.25 2011-12-28 00:16:46.000 362 33386.23 369.43 2315.96 28.25 2011-12-28 00:16:47.000 362 33386.24 369.45 2315.99 28.25 2011-12-28 00:16:48.000 362 33386.17 369.47 2315.93 28.25 2011-12-28 00:16:49.000 362 33386.28 369.48 2315.94 28.25 2011-12-28 00:16:50.000 362 33386.22 369.44 2316.06 28.25 2011-12-28 00:16:51.000 362 33386.12 369.48 2315.96 28.25 2011-12-28 00:16:52.000 362 33386.24 369.45 2315.89 28.25 2011-12-28 00:16:53.000 362 33386.19 369.47 2315.97 28.25 2011-12-28 00:16:54.000 362 33386.22 369.43 2316.02 28.25 2011-12-28 00:16:55.000 362 33386.19 369.50 2315.97 28.25 2011-12-28 00:16:56.000 362 33386.22 369.45 2316.01 28.25 2011-12-28 00:16:57.000 362 33386.26 369.46 2316.02 28.25 2011-12-28 00:16:58.000 362 33386.21 369.44 2315.99 28.25 2011-12-28 00:16:59.000 362 33386.16 369.44 2315.95 28.25 2011-12-28 00:17:00.000 362 33386.20 369.44 2315.95 28.25 2011-12-28 00:17:01.000 362 33386.18 369.42 2316.04 28.25 2011-12-28 00:17:02.000 362 33386.14 369.42 2316.00 28.25 2011-12-28 00:17:03.000 362 33386.26 369.44 2316.04 28.25 2011-12-28 00:17:04.000 362 33386.23 369.44 2316.06 28.25 2011-12-28 00:17:05.000 362 33386.26 369.44 2315.97 28.25 2011-12-28 00:17:06.000 362 33386.12 369.45 2316.02 28.25 2011-12-28 00:17:07.000 362 33386.17 369.44 2315.94 28.25 2011-12-28 00:17:08.000 362 33386.19 369.39 2316.04 28.25 2011-12-28 00:17:09.000 362 33386.08 369.41 2316.00 28.25 2011-12-28 00:17:10.000 362 33386.15 369.42 2315.98 28.25 2011-12-28 00:17:11.000 362 33386.22 369.44 2316.08 28.25 2011-12-28 00:17:12.000 362 33386.21 369.45 2316.04 28.25 2011-12-28 00:17:13.000 362 33386.16 369.43 2315.99 28.25 2011-12-28 00:17:14.000 362 33386.18 369.43 2316.01 28.25 2011-12-28 00:17:15.000 362 33386.18 369.41 2316.02 28.25 2011-12-28 00:17:16.000 362 33386.13 369.43 2316.01 28.25 2011-12-28 00:17:17.000 362 33386.18 369.43 2316.02 28.25 2011-12-28 00:17:18.000 362 33386.10 369.39 2315.97 28.25 2011-12-28 00:17:18.000 362 33386.10 369.42 2315.89 28.25 2011-12-28 00:17:20.000 362 33386.36 369.40 2316.03 28.25 2011-12-28 00:17:21.000 362 33386.13 369.39 2316.07 28.25 2011-12-28 00:17:22.000 362 33386.17 369.42 2316.01 28.25 2011-12-28 00:17:23.000 362 33386.13 369.43 2315.92 28.25 2011-12-28 00:17:24.000 362 33386.26 369.43 2315.97 28.25 2011-12-28 00:17:25.000 362 33386.12 369.37 2315.96 28.25 2011-12-28 00:17:26.000 362 33386.14 369.41 2315.94 28.25 2011-12-28 00:17:27.000 362 33386.23 369.46 2315.99 28.25 2011-12-28 00:17:28.000 362 33386.23 369.46 2315.95 28.25 2011-12-28 00:17:29.000 362 33386.28 369.45 2316.04 28.25 2011-12-28 00:17:30.000 362 33386.17 369.44 2315.98 28.25 2011-12-28 00:17:31.000 362 33386.14 369.42 2315.97 28.25 2011-12-28 00:17:31.000 362 33386.24 369.48 2315.96 28.25 2011-12-28 00:17:33.000 362 33386.19 369.44 2315.98 28.25 2011-12-28 00:17:34.000 362 33386.18 369.43 2316.00 28.25 2011-12-28 00:17:35.000 362 33386.11 369.42 2315.94 28.25 2011-12-28 00:17:36.000 362 33386.11 369.41 2316.01 28.25 2011-12-28 00:17:37.000 362 33386.10 369.40 2316.06 28.25 2011-12-28 00:17:38.000 362 33386.13 369.42 2316.06 28.25 2011-12-28 00:17:39.000 362 33386.13 369.44 2316.03 28.25 2011-12-28 00:17:40.000 362 33386.10 369.41 2315.99 28.25 2011-12-28 00:17:41.000 362 33386.12 369.37 2316.07 28.25 2011-12-28 00:17:42.000 362 33386.10 369.42 2315.94 28.25 2011-12-28 00:17:43.000 362 33386.17 369.41 2316.01 28.25 2011-12-28 00:17:44.000 362 33386.08 369.42 2315.97 28.25 2011-12-28 00:17:45.000 362 33386.13 369.40 2316.04 28.25 2011-12-28 00:17:46.000 362 33386.08 369.42 2316.02 28.25 2011-12-28 00:17:47.000 362 33386.12 369.42 2316.04 28.25 2011-12-28 00:17:48.000 362 33386.09 369.43 2315.98 28.25 2011-12-28 00:17:49.000 362 33386.20 369.39 2316.08 28.25 2011-12-28 00:17:50.000 362 33386.07 369.40 2316.03 28.25 2011-12-28 00:17:51.000 362 33386.15 369.39 2316.00 28.25 2011-12-28 00:17:52.000 362 33386.05 369.45 2315.98 28.25 2011-12-28 00:17:53.000 362 33386.16 369.45 2315.99 28.25 2011-12-28 00:17:54.000 362 33386.12 369.39 2316.07 28.25 2011-12-28 00:17:55.000 362 33386.12 369.41 2316.10 28.25 2011-12-28 00:17:56.000 362 33386.06 369.43 2316.07 28.25 2011-12-28 00:17:57.000 362 33386.05 369.44 2316.00 28.25 2011-12-28 00:17:58.000 362 33386.03 369.44 2316.06 28.25 2011-12-28 00:17:59.000 362 33386.06 369.42 2316.07 28.25 2011-12-28 00:18:00.000 362 33386.04 369.42 2315.99 28.25 2011-12-28 00:18:01.000 362 33386.00 369.40 2316.04 28.25 2011-12-28 00:18:02.000 362 33386.05 369.43 2316.02 28.25 2011-12-28 00:18:03.000 362 33386.04 369.41 2316.11 28.25 2011-12-28 00:18:04.000 362 33385.98 369.40 2316.04 28.25 2011-12-28 00:18:05.000 362 33386.03 369.48 2316.06 28.25 2011-12-28 00:18:06.000 362 33386.06 369.47 2315.96 28.25 2011-12-28 00:18:07.000 362 33385.99 369.44 2316.03 28.25 2011-12-28 00:18:08.000 362 33386.04 369.44 2315.97 28.25 2011-12-28 00:18:09.000 362 33386.17 369.44 2316.07 28.25 2011-12-28 00:18:10.000 362 33385.98 369.40 2316.03 28.25 2011-12-28 00:18:11.000 362 33386.14 369.44 2316.01 28.25 2011-12-28 00:18:12.000 362 33386.03 369.43 2316.03 28.25 2011-12-28 00:18:12.000 362 33386.05 369.42 2316.09 28.25 2011-12-28 00:18:14.000 362 33386.05 369.46 2316.00 28.25 2011-12-28 00:18:15.000 362 33386.04 369.43 2316.01 28.25 2011-12-28 00:18:16.000 362 33386.02 369.44 2316.01 28.25 2011-12-28 00:18:17.000 362 33385.96 369.45 2316.05 28.25 2011-12-28 00:18:18.000 362 33385.94 369.44 2316.02 28.25 2011-12-28 00:18:19.000 362 33385.89 369.42 2316.04 28.25 2011-12-28 00:18:20.000 362 33386.04 369.47 2316.03 28.25 2011-12-28 00:18:21.000 362 33385.98 369.47 2316.08 28.25 2011-12-28 00:18:22.000 362 33385.96 369.46 2316.04 28.25 2011-12-28 00:18:23.000 362 33386.03 369.46 2316.12 28.25 2011-12-28 00:18:24.000 362 33386.00 369.42 2316.00 28.25 2011-12-28 00:18:25.000 362 33385.89 369.50 2316.08 28.25 2011-12-28 00:18:25.000 362 33385.90 369.43 2316.10 28.25 2011-12-28 00:18:27.000 362 33385.94 369.45 2316.11 28.25 2011-12-28 00:18:28.000 362 33385.90 369.43 2316.10 28.25 2011-12-28 00:18:29.000 362 33385.91 369.47 2316.03 28.25 2011-12-28 00:18:30.000 362 33385.95 369.45 2315.96 28.25 2011-12-28 00:18:31.000 362 33385.97 369.48 2316.04 28.25 2011-12-28 00:18:32.000 362 33386.04 369.45 2316.04 28.25 2011-12-28 00:18:33.000 362 33385.93 369.45 2316.10 28.25 2011-12-28 00:18:34.000 362 33385.95 369.47 2316.04 28.25 2011-12-28 00:18:35.000 362 33385.86 369.47 2316.14 28.25 2011-12-28 00:18:36.000 362 33385.95 369.51 2316.12 28.25 2011-12-28 00:18:37.000 362 33385.95 369.49 2316.09 28.25 2011-12-28 00:18:38.000 362 33385.90 369.47 2316.03 28.25 2011-12-28 00:18:39.000 362 33385.85 369.49 2316.06 28.25 2011-12-28 00:18:40.000 362 33385.92 369.51 2316.14 28.25 2011-12-28 00:18:41.000 362 33385.86 369.48 2316.05 28.25 2011-12-28 00:18:42.000 362 33385.96 369.47 2316.07 28.25 2011-12-28 00:18:43.000 362 33385.86 369.48 2316.10 28.25 2011-12-28 00:18:44.000 362 33385.82 369.48 2316.13 28.25 2011-12-28 00:18:45.000 362 33385.88 369.52 2316.10 28.25 2011-12-28 00:18:46.000 362 33385.84 369.49 2316.13 28.25 2011-12-28 00:18:47.000 362 33385.81 369.47 2316.07 28.25 2011-12-28 00:18:48.000 362 33385.82 369.48 2316.10 28.25 2011-12-28 00:18:49.000 362 33385.95 369.54 2316.05 28.25 2011-12-28 00:18:50.000 362 33385.85 369.48 2316.08 28.25 2011-12-28 00:18:51.000 362 33385.86 369.52 2316.04 28.25 2011-12-28 00:18:52.000 362 33385.82 369.48 2316.03 28.25 2011-12-28 00:18:53.000 362 33385.82 369.50 2316.01 28.25 2011-12-28 00:18:54.000 362 33385.77 369.52 2316.14 28.25 2011-12-28 00:18:55.000 362 33385.82 369.52 2316.08 28.25 2011-12-28 00:18:56.000 362 33385.82 369.46 2316.16 28.25 2011-12-28 00:18:57.000 362 33385.83 369.48 2316.06 28.25 2011-12-28 00:18:58.000 362 33385.92 369.50 2316.03 28.25 2011-12-28 00:18:59.000 362 33385.79 369.52 2316.12 28.25 2011-12-28 00:19:00.000 362 33385.78 369.47 2316.06 28.25 2011-12-28 00:19:01.000 362 33385.79 369.47 2316.07 28.25 2011-12-28 00:19:02.000 362 33385.67 369.47 2316.06 28.25 2011-12-28 00:19:03.000 362 33385.83 369.47 2315.98 28.25 2011-12-28 00:19:04.000 362 33385.76 369.50 2316.13 28.25 2011-12-28 00:19:05.000 362 33385.80 369.53 2316.07 28.25 2011-12-28 00:19:06.000 362 33385.76 369.47 2316.12 28.25 2011-12-28 00:19:06.000 362 33385.72 369.53 2316.03 28.25 2011-12-28 00:19:08.000 362 33385.79 369.51 2316.10 28.25 2011-12-28 00:19:09.000 362 33385.70 369.54 2315.99 28.25 2011-12-28 00:19:10.000 362 33385.89 369.49 2316.13 28.25 2011-12-28 00:19:11.000 362 33385.80 369.46 2316.14 28.25 2011-12-28 00:19:12.000 362 33385.80 369.49 2316.11 28.25 2011-12-28 00:19:13.000 362 33385.70 369.57 2316.01 28.25 2011-12-28 00:19:14.000 362 33385.64 369.54 2316.06 28.25 2011-12-28 00:19:15.000 362 33385.76 369.54 2316.04 28.25 2011-12-28 00:19:16.000 362 33385.73 369.46 2316.05 28.25 2011-12-28 00:19:17.000 362 33385.80 369.47 2316.07 28.25 2011-12-28 00:19:18.000 362 33385.71 369.53 2316.04 28.25 2011-12-28 00:19:19.000 362 33385.73 369.52 2316.09 28.25 2011-12-28 00:19:19.000 362 33385.76 369.51 2316.06 28.25 2011-12-28 00:19:21.000 362 33385.67 369.51 2316.12 28.25 2011-12-28 00:19:22.000 362 33385.75 369.51 2316.09 28.25 2011-12-28 00:19:23.000 362 33385.71 369.50 2316.10 28.25 2011-12-28 00:19:24.000 362 33385.74 369.53 2316.11 28.25 2011-12-28 00:19:25.000 362 33385.70 369.51 2316.13 28.25 2011-12-28 00:19:26.000 362 33385.69 369.53 2316.13 28.25 2011-12-28 00:19:27.000 362 33385.76 369.52 2316.03 28.25 2011-12-28 00:19:28.000 362 33385.73 369.51 2316.02 28.25 2011-12-28 00:19:29.000 362 33385.75 369.52 2316.03 28.25 2011-12-28 00:19:30.000 362 33385.78 369.55 2316.08 28.25 2011-12-28 00:19:31.000 362 33385.74 369.53 2316.09 28.25 2011-12-28 00:19:32.000 362 33385.72 369.55 2316.19 28.25 2011-12-28 00:19:33.000 362 33385.68 369.52 2316.07 28.25 2011-12-28 00:19:34.000 362 33385.75 369.49 2316.09 28.25 2011-12-28 00:19:35.000 362 33385.66 369.51 2316.12 28.25 2011-12-28 00:19:36.000 362 33385.62 369.54 2316.10 28.25 2011-12-28 00:19:37.000 362 33385.68 369.56 2316.09 28.25 2011-12-28 00:19:38.000 362 33385.73 369.55 2316.06 28.25 2011-12-28 00:19:39.000 362 33385.62 369.50 2316.00 28.25 2011-12-28 00:19:40.000 362 33385.63 369.49 2316.09 28.25 2011-12-28 00:19:41.000 362 33385.62 369.49 2316.10 28.25 2011-12-28 00:19:42.000 362 33385.60 369.47 2316.10 28.25 2011-12-28 00:19:43.000 362 33385.60 369.49 2316.09 28.25 2011-12-28 00:19:44.000 362 33385.65 369.54 2316.06 28.25 2011-12-28 00:19:45.000 362 33385.59 369.50 2316.11 28.25 2011-12-28 00:19:46.000 362 33385.68 369.57 2316.03 28.25 2011-12-28 00:19:47.000 362 33385.61 369.52 2316.04 28.25 2011-12-28 00:19:48.000 362 33385.65 369.49 2316.04 28.25 2011-12-28 00:19:49.000 362 33385.65 369.47 2316.09 28.25 2011-12-28 00:19:50.000 362 33385.61 369.48 2316.04 28.25 2011-12-28 00:19:51.000 362 33385.58 369.49 2316.09 28.25 2011-12-28 00:19:52.000 362 33385.64 369.56 2316.10 28.25 2011-12-28 00:19:53.000 362 33385.65 369.56 2316.06 28.25 2011-12-28 00:19:54.000 362 33385.60 369.56 2316.10 28.25 2011-12-28 00:19:55.000 362 33385.67 369.55 2316.12 28.25 2011-12-28 00:19:56.000 362 33385.61 369.51 2316.05 28.25 2011-12-28 00:19:57.000 362 33385.61 369.54 2316.11 28.25 2011-12-28 00:19:58.000 362 33385.57 369.56 2316.11 28.25 2011-12-28 00:19:59.000 362 33385.62 369.57 2316.05 28.25 2011-12-28 00:20:00.000 362 33385.59 369.48 2316.04 28.25 2011-12-28 00:20:00.000 362 33385.56 369.53 2316.08 28.25 2011-12-28 00:20:02.000 362 33385.49 369.53 2316.06 28.25 2011-12-28 00:20:03.000 362 33385.62 369.52 2316.18 28.25 2011-12-28 00:20:04.000 362 33385.64 369.53 2316.13 28.25 2011-12-28 00:20:05.000 362 33385.57 369.54 2316.07 28.25 2011-12-28 00:20:06.000 362 33385.58 369.55 2316.12 28.25 2011-12-28 00:20:07.000 362 33385.50 369.57 2316.10 28.25 2011-12-28 00:20:08.000 362 33385.64 369.53 2316.05 28.25 2011-12-28 00:20:09.000 362 33385.47 369.50 2316.11 28.25 2011-12-28 00:20:10.000 362 33385.41 369.55 2316.12 28.25 2011-12-28 00:20:11.000 362 33385.48 369.54 2316.14 28.25 2011-12-28 00:20:12.000 362 33385.53 369.50 2316.03 28.25 2011-12-28 00:20:13.000 362 33385.55 369.54 2316.13 28.25 2011-12-28 00:20:13.000 362 33385.56 369.62 2316.07 28.25 2011-12-28 00:20:15.000 362 33385.52 369.59 2316.06 28.25 2011-12-28 00:20:16.000 362 33385.49 369.54 2316.05 28.26 2011-12-28 00:20:17.000 362 33385.55 369.51 2316.04 28.25 2011-12-28 00:20:18.000 362 33385.54 369.56 2316.05 28.25 2011-12-28 00:20:19.000 362 33385.52 369.49 2316.10 28.25 2011-12-28 00:20:20.000 362 33385.65 369.56 2316.07 28.25 2011-12-28 00:20:21.000 362 33385.47 369.59 2316.07 28.25 2011-12-28 00:20:22.000 362 33385.48 369.54 2316.08 28.25 2011-12-28 00:20:23.000 362 33385.39 369.51 2316.01 28.25 2011-12-28 00:20:24.000 362 33385.42 369.55 2316.08 28.25 2011-12-28 00:20:25.000 362 33385.48 369.56 2316.18 28.25 2011-12-28 00:20:26.000 362 33385.58 369.55 2316.10 28.25 2011-12-28 00:20:27.000 362 33385.37 369.53 2316.13 28.25 2011-12-28 00:20:28.000 362 33385.46 369.53 2316.13 28.25 2011-12-28 00:20:29.000 362 33385.43 369.54 2316.12 28.25 2011-12-28 00:20:30.000 362 33385.46 369.55 2316.17 28.25 2011-12-28 00:20:31.000 362 33385.42 369.55 2316.07 28.25 2011-12-28 00:20:32.000 362 33385.35 369.54 2316.09 28.25 2011-12-28 00:20:33.000 362 33385.45 369.56 2316.09 28.25 2011-12-28 00:20:34.000 362 33385.42 369.56 2316.13 28.25 2011-12-28 00:20:35.000 362 33385.44 369.53 2316.12 28.25 2011-12-28 00:20:36.000 362 33385.33 369.56 2316.10 28.25 2011-12-28 00:20:37.000 362 33385.40 369.56 2316.08 28.25 2011-12-28 00:20:38.000 362 33385.39 369.55 2316.06 28.25 2011-12-28 00:20:39.000 362 33385.42 369.56 2316.12 28.25 2011-12-28 00:20:40.000 362 33385.39 369.58 2316.17 28.25 2011-12-28 00:20:41.000 362 33385.42 369.59 2316.12 28.25 2011-12-28 00:20:42.000 362 33385.42 369.54 2316.12 28.25 2011-12-28 00:20:43.000 362 33385.39 369.58 2316.18 28.25 2011-12-28 00:20:44.000 362 33385.46 369.57 2316.12 28.25 2011-12-28 00:20:45.000 362 33385.37 369.60 2316.10 28.25 2011-12-28 00:20:46.000 362 33385.36 369.57 2316.07 28.25 2011-12-28 00:20:47.000 362 33385.37 369.54 2316.07 28.25 2011-12-28 00:20:48.000 362 33385.42 369.57 2316.17 28.25 2011-12-28 00:20:49.000 362 33385.42 369.54 2316.04 28.25 2011-12-28 00:20:50.000 362 33385.34 369.58 2316.10 28.25 2011-12-28 00:20:51.000 362 33385.48 369.59 2316.21 28.25 2011-12-28 00:20:52.000 362 33385.39 369.56 2316.21 28.25 2011-12-28 00:20:53.000 362 33385.38 369.54 2316.22 28.25 2011-12-28 00:20:54.000 362 33385.43 369.53 2316.13 28.25 2011-12-28 00:20:54.000 362 33385.44 369.57 2316.06 28.25 2011-12-28 00:20:56.000 362 33385.35 369.60 2316.22 28.25 2011-12-28 00:20:57.000 362 33385.48 369.61 2316.18 28.25 2011-12-28 00:20:58.000 362 33385.38 369.58 2316.13 28.25 2011-12-28 00:20:59.000 362 33385.39 369.58 2316.11 28.25 2011-12-28 00:21:00.000 362 33385.39 369.58 2316.07 28.25 2011-12-28 00:21:01.000 362 33385.35 369.55 2316.18 28.25 2011-12-28 00:21:02.000 362 33385.37 369.58 2316.07 28.25 2011-12-28 00:21:03.000 362 33385.46 369.54 2316.10 28.25 2011-12-28 00:21:04.000 362 33385.25 369.56 2316.17 28.25 2011-12-28 00:21:05.000 362 33385.31 369.54 2316.19 28.25 2011-12-28 00:21:06.000 362 33385.33 369.58 2316.12 28.25 2011-12-28 00:21:07.000 362 33385.29 369.60 2316.13 28.25 2011-12-28 00:21:07.000 362 33385.38 369.55 2316.07 28.25 2011-12-28 00:21:09.000 362 33385.34 369.56 2316.14 28.26 2011-12-28 00:21:10.000 362 33385.40 369.59 2316.17 28.25 2011-12-28 00:21:11.000 362 33385.35 369.58 2316.12 28.25 2011-12-28 00:21:12.000 362 33385.37 369.59 2316.03 28.25 2011-12-28 00:21:13.000 362 33385.33 369.56 2316.09 28.25 2011-12-28 00:21:14.000 362 33385.31 369.56 2316.11 28.25 2011-12-28 00:21:15.000 362 33385.38 369.61 2316.11 28.25 2011-12-28 00:21:16.000 362 33385.33 369.63 2316.07 28.26 2011-12-28 00:21:17.000 362 33385.33 369.61 2316.10 28.25 2011-12-28 00:21:18.000 362 33385.39 369.58 2316.09 28.25 2011-12-28 00:21:19.000 362 33385.26 369.63 2316.13 28.25 2011-12-28 00:21:20.000 362 33385.40 369.59 2316.06 28.25 2011-12-28 00:21:21.000 362 33385.35 369.59 2316.10 28.26 2011-12-28 00:21:22.000 362 33385.34 369.59 2316.03 28.25 2011-12-28 00:21:23.000 362 33385.33 369.59 2316.09 28.25 2011-12-28 00:21:24.000 362 33385.38 369.56 2316.11 28.26 2011-12-28 00:21:25.000 362 33385.38 369.59 2316.11 28.26 2011-12-28 00:21:26.000 362 33385.36 369.62 2316.08 28.26 2011-12-28 00:21:27.000 362 33385.27 369.55 2316.13 28.26 2011-12-28 00:21:28.000 362 33385.43 369.63 2316.09 28.26 2011-12-28 00:21:29.000 362 33385.36 369.63 2316.16 28.25 2011-12-28 00:21:30.000 362 33385.34 369.62 2316.12 28.26 2011-12-28 00:21:31.000 362 33385.35 369.60 2316.13 28.26 2011-12-28 00:21:32.000 362 33385.38 369.62 2316.19 28.26 2011-12-28 00:21:33.000 362 33385.29 369.63 2316.08 28.26 2011-12-28 00:21:34.000 362 33385.34 369.59 2316.12 28.26 2011-12-28 00:21:35.000 362 33385.39 369.62 2316.16 28.26 2011-12-28 00:21:36.000 362 33385.34 369.62 2316.13 28.26 2011-12-28 00:21:37.000 362 33385.32 369.59 2316.15 28.26 2011-12-28 00:21:38.000 362 33385.40 369.56 2316.14 28.26 2011-12-28 00:21:39.000 362 33385.20 369.58 2316.18 28.26 2011-12-28 00:21:40.000 362 33385.34 369.64 2316.08 28.26 2011-12-28 00:21:41.000 362 33385.38 369.64 2316.15 28.26 2011-12-28 00:21:42.000 362 33385.29 369.60 2316.12 28.25 2011-12-28 00:21:43.000 362 33385.33 369.57 2316.06 28.25 2011-12-28 00:21:44.000 362 33385.27 369.61 2316.06 28.26 2011-12-28 00:21:45.000 362 33385.33 369.59 2316.08 28.25 2011-12-28 00:21:46.000 362 33385.31 369.58 2316.18 28.25 2011-12-28 00:21:47.000 362 33385.33 369.61 2316.16 28.25 2011-12-28 00:21:48.000 362 33385.36 369.61 2316.13 28.25 2011-12-28 00:21:48.000 362 33385.34 369.58 2316.17 28.25 2011-12-28 00:21:50.000 362 33385.44 369.62 2316.06 28.25 2011-12-28 00:21:51.000 362 33385.29 369.65 2316.17 28.25 2011-12-28 00:21:52.000 362 33385.34 369.60 2316.14 28.25 2011-12-28 00:21:53.000 362 33385.36 369.63 2316.10 28.25 2011-12-28 00:21:54.000 362 33385.29 369.59 2316.12 28.25 2011-12-28 00:21:55.000 362 33385.36 369.61 2316.12 28.25 2011-12-28 00:21:56.000 362 33385.33 369.64 2316.00 28.26 2011-12-28 00:21:57.000 362 33385.32 369.60 2316.03 28.25 2011-12-28 00:21:58.000 362 33385.27 369.62 2316.10 28.25 2011-12-28 00:21:59.000 362 33385.27 369.64 2316.04 28.25 2011-12-28 00:22:00.000 362 33385.23 369.58 2316.08 28.25 2011-12-28 00:22:01.000 362 33385.23 369.60 2316.12 28.25 2011-12-28 00:22:01.000 362 33385.31 369.61 2316.19 28.25 2011-12-28 00:22:03.000 362 33385.31 369.59 2316.11 28.25 2011-12-28 00:22:04.000 362 33385.35 369.59 2316.09 28.25 2011-12-28 00:22:05.000 362 33385.30 369.58 2316.09 28.25 2011-12-28 00:22:06.000 362 33385.38 369.53 2316.05 28.25 2011-12-28 00:22:07.000 362 33385.29 369.57 2316.09 28.25 2011-12-28 00:22:08.000 362 33385.33 369.59 2316.13 28.26 2011-12-28 00:22:09.000 362 33385.24 369.57 2316.14 28.26 2011-12-28 00:22:10.000 362 33385.34 369.64 2316.17 28.25 2011-12-28 00:22:11.000 362 33385.30 369.60 2316.11 28.26 2011-12-28 00:22:12.000 362 33385.32 369.59 2316.13 28.26 2011-12-28 00:22:13.000 362 33385.32 369.57 2316.13 28.26 2011-12-28 00:22:14.000 362 33385.28 369.62 2316.14 28.25 2011-12-28 00:22:15.000 362 33385.25 369.59 2316.18 28.25 2011-12-28 00:22:16.000 362 33385.27 369.66 2316.14 28.26 2011-12-28 00:22:17.000 362 33385.31 369.59 2316.08 28.26 2011-12-28 00:22:18.000 362 33385.27 369.64 2316.06 28.26 2011-12-28 00:22:19.000 362 33385.30 369.59 2316.13 28.26 2011-12-28 00:22:20.000 362 33385.35 369.63 2316.07 28.26 2011-12-28 00:22:21.000 362 33385.43 369.63 2316.16 28.26 2011-12-28 00:22:22.000 362 33385.11 369.61 2316.03 28.26 2011-12-28 00:22:23.000 362 33385.26 369.59 2316.05 28.26 2011-12-28 00:22:24.000 362 33385.26 369.64 2316.10 28.26 2011-12-28 00:22:25.000 362 33385.26 369.61 2316.14 28.26 2011-12-28 00:22:26.000 362 33385.29 369.64 2316.09 28.26 2011-12-28 00:22:27.000 362 33385.24 369.60 2316.16 28.26 2011-12-28 00:22:28.000 362 33385.27 369.61 2316.13 28.26 2011-12-28 00:22:29.000 362 33385.27 369.60 2316.13 28.26 2011-12-28 00:22:30.000 362 33385.27 369.60 2316.16 28.26 2011-12-28 00:22:31.000 362 33385.30 369.64 2316.20 28.26 2011-12-28 00:22:32.000 362 33385.18 369.61 2316.10 28.26 2011-12-28 00:22:33.000 362 33385.36 369.63 2316.16 28.26 2011-12-28 00:22:34.000 362 33385.27 369.59 2316.08 28.26 2011-12-28 00:22:35.000 362 33385.29 369.60 2316.12 28.26 2011-12-28 00:22:36.000 362 33385.20 369.62 2316.07 28.26 2011-12-28 00:22:37.000 362 33385.37 369.64 2316.15 28.26 2011-12-28 00:22:38.000 362 33385.35 369.61 2316.10 28.26 2011-12-28 00:22:39.000 362 33385.23 369.62 2316.07 28.26 2011-12-28 00:22:40.000 362 33385.26 369.65 2316.09 28.26 2011-12-28 00:22:41.000 362 33385.29 369.66 2316.12 28.26 2011-12-28 00:22:42.000 362 33385.27 369.63 2316.06 28.26 2011-12-28 00:22:42.000 362 33385.26 369.64 2316.13 28.26 2011-12-28 00:22:44.000 362 33385.29 369.64 2316.10 28.26 2011-12-28 00:22:45.000 362 33385.31 369.62 2316.04 28.26 2011-12-28 00:22:46.000 362 33385.23 369.66 2316.15 28.26 2011-12-28 00:22:47.000 362 33385.27 369.64 2316.07 28.26 2011-12-28 00:22:48.000 362 33385.28 369.62 2316.16 28.26 2011-12-28 00:22:49.000 362 33385.29 369.63 2316.13 28.26 2011-12-28 00:22:50.000 362 33385.30 369.66 2316.14 28.26 2011-12-28 00:22:51.000 362 33385.20 369.67 2316.07 28.26 2011-12-28 00:22:52.000 362 33385.32 369.68 2316.06 28.26 2011-12-28 00:22:53.000 362 33385.27 369.65 2316.03 28.26 2011-12-28 00:22:54.000 362 33385.34 369.66 2316.12 28.26 2011-12-28 00:22:55.000 362 33385.23 369.68 2316.07 28.26 2011-12-28 00:22:55.000 362 33385.21 369.67 2316.12 28.26 2011-12-28 00:22:57.000 362 33385.35 369.66 2316.03 28.26 2011-12-28 00:22:58.000 362 33385.26 369.64 2316.16 28.26 2011-12-28 00:22:59.000 362 33385.22 369.63 2316.14 28.26 2011-12-28 00:23:00.000 362 33385.26 369.64 2316.09 28.26 2011-12-28 00:23:01.000 362 33385.29 369.63 2316.04 28.26 2011-12-28 00:23:02.000 362 33385.32 369.63 2316.13 28.26 2011-12-28 00:23:03.000 362 33385.31 369.65 2316.10 28.26 2011-12-28 00:23:04.000 362 33385.21 369.64 2316.04 28.26 2011-12-28 00:23:05.000 362 33385.27 369.62 2316.02 28.26 2011-12-28 00:23:06.000 362 33385.22 369.66 2316.12 28.26 2011-12-28 00:23:07.000 362 33385.31 369.68 2316.00 28.26 2011-12-28 00:23:08.000 362 33385.31 369.66 2316.05 28.26 2011-12-28 00:23:09.000 362 33385.27 369.66 2316.03 28.26 2011-12-28 00:23:10.000 362 33385.25 369.66 2316.03 28.26 2011-12-28 00:23:11.000 362 33385.14 369.64 2316.09 28.26 2011-12-28 00:23:12.000 362 33385.29 369.68 2316.02 28.26 2011-12-28 00:23:13.000 362 33385.23 369.69 2316.11 28.26 2011-12-28 00:23:14.000 362 33385.23 369.64 2316.10 28.26 2011-12-28 00:23:15.000 362 33385.18 369.66 2316.10 28.26 2011-12-28 00:23:16.000 362 33385.30 369.64 2316.09 28.26 2011-12-28 00:23:17.000 362 33385.29 369.67 2316.09 28.26 2011-12-28 00:23:18.000 362 33385.24 369.67 2316.09 28.26 2011-12-28 00:23:19.000 362 33385.29 369.72 2316.03 28.26 2011-12-28 00:23:20.000 362 33385.21 369.68 2316.09 28.26 2011-12-28 00:23:21.000 362 33385.25 369.69 2316.05 28.26 2011-12-28 00:23:22.000 362 33385.24 369.70 2316.03 28.26 2011-12-28 00:23:23.000 362 33385.23 369.70 2316.06 28.26 2011-12-28 00:23:24.000 362 33385.24 369.65 2316.13 28.26 2011-12-28 00:23:25.000 362 33385.38 369.66 2316.12 28.26 2011-12-28 00:23:26.000 362 33385.40 369.68 2316.10 28.26 2011-12-28 00:23:27.000 362 33385.27 369.64 2316.09 28.26 2011-12-28 00:23:28.000 362 33385.29 369.64 2316.08 28.26 2011-12-28 00:23:29.000 362 33385.27 369.67 2316.10 28.26 2011-12-28 00:23:30.000 362 33385.27 369.64 2316.12 28.26 2011-12-28 00:23:31.000 362 33385.26 369.66 2316.05 28.26 2011-12-28 00:23:32.000 362 33385.14 369.67 2316.12 28.26 2011-12-28 00:23:33.000 362 33385.23 369.70 2316.06 28.26 2011-12-28 00:23:34.000 362 33385.30 369.67 2316.10 28.26 2011-12-28 00:23:35.000 362 33385.27 369.62 2316.11 28.26 2011-12-28 00:23:36.000 362 33385.36 369.68 2316.13 28.26 2011-12-28 00:23:36.000 362 33385.31 369.67 2316.11 28.26 2011-12-28 00:23:38.000 362 33385.27 369.70 2316.08 28.26 2011-12-28 00:23:39.000 362 33385.36 369.70 2316.06 28.26 2011-12-28 00:23:40.000 362 33385.34 369.66 2316.09 28.26 2011-12-28 00:23:41.000 362 33385.23 369.64 2316.06 28.26 2011-12-28 00:23:42.000 362 33385.30 369.68 2316.08 28.26 2011-12-28 00:23:43.000 362 33385.34 369.70 2316.07 28.26 2011-12-28 00:23:44.000 362 33385.32 369.70 2316.09 28.26 2011-12-28 00:23:45.000 362 33385.28 369.66 2316.09 28.26 2011-12-28 00:23:46.000 362 33385.37 369.71 2316.14 28.26 2011-12-28 00:23:47.000 362 33385.24 369.68 2316.11 28.26 2011-12-28 00:23:48.000 362 33385.24 369.66 2316.04 28.26 2011-12-28 00:23:49.000 362 33385.35 369.68 2316.14 28.26 2011-12-28 00:23:49.000 362 33385.28 369.70 2316.13 28.26 2011-12-28 00:23:51.000 362 33385.14 369.68 2316.08 28.26 2011-12-28 00:23:52.000 362 33385.27 369.68 2316.12 28.26 2011-12-28 00:23:53.000 362 33385.27 369.67 2316.06 28.26 2011-12-28 00:23:54.000 362 33385.23 369.70 2316.04 28.26 2011-12-28 00:23:55.000 362 33385.33 369.75 2316.17 28.26 2011-12-28 00:23:56.000 362 33385.28 369.71 2316.07 28.26 2011-12-28 00:23:57.000 362 33385.20 369.68 2316.02 28.26 2011-12-28 00:23:58.000 362 33385.26 369.68 2316.06 28.26 2011-12-28 00:23:59.000 362 33385.21 369.70 2316.00 28.26 2011-12-28 00:24:00.000 362 33385.30 369.73 2316.01 28.26 2011-12-28 00:24:01.000 362 33385.23 369.68 2316.09 28.26 2011-12-28 00:24:02.000 362 33385.31 369.69 2316.03 28.26 2011-12-28 00:24:03.000 362 33385.19 369.72 2316.10 28.26 2011-12-28 00:24:04.000 362 33385.31 369.68 2316.08 28.26 2011-12-28 00:24:05.000 362 33385.29 369.67 2316.10 28.26 2011-12-28 00:24:06.000 362 33385.28 369.65 2316.10 28.26 2011-12-28 00:24:07.000 362 33385.27 369.73 2316.07 28.26 2011-12-28 00:24:08.000 362 33385.26 369.72 2316.07 28.26 2011-12-28 00:24:09.000 362 33385.36 369.73 2316.03 28.26 2011-12-28 00:24:10.000 362 33385.28 369.72 2316.10 28.26 2011-12-28 00:24:11.000 362 33385.25 369.73 2316.09 28.26 2011-12-28 00:24:12.000 362 33385.24 369.70 2316.10 28.26 2011-12-28 00:24:13.000 362 33385.34 369.71 2316.06 28.26 2011-12-28 00:24:14.000 362 33385.35 369.72 2316.09 28.26 2011-12-28 00:24:15.000 362 33385.28 369.73 2316.18 28.26 2011-12-28 00:24:16.000 362 33385.33 369.74 2316.09 28.26 2011-12-28 00:24:17.000 362 33385.37 369.74 2316.09 28.26 2011-12-28 00:24:18.000 362 33385.24 369.70 2316.14 28.26 2011-12-28 00:24:19.000 362 33385.35 369.77 2316.09 28.26 2011-12-28 00:24:20.000 362 33385.27 369.73 2316.04 28.26 2011-12-28 00:24:21.000 362 33385.24 369.71 2316.04 28.26 2011-12-28 00:24:22.000 362 33385.36 369.68 2316.17 28.26 2011-12-28 00:24:23.000 362 33385.25 369.68 2316.13 28.26 2011-12-28 00:24:24.000 362 33385.29 369.73 2316.09 28.26 2011-12-28 00:24:25.000 362 33385.35 369.72 2316.10 28.26 2011-12-28 00:24:26.000 362 33385.36 369.70 2316.03 28.26 2011-12-28 00:24:27.000 362 33385.24 369.72 2316.12 28.26 2011-12-28 00:24:28.000 362 33385.26 369.73 2316.05 28.26 2011-12-28 00:24:29.000 362 33385.33 369.74 2316.02 28.26 2011-12-28 00:24:30.000 362 33385.25 369.67 2316.09 28.26 2011-12-28 00:24:30.000 362 33385.28 369.73 2316.04 28.26 2011-12-28 00:24:32.000 362 33385.25 369.73 2316.06 28.26 2011-12-28 00:24:33.000 362 33385.30 369.71 2316.05 28.26 2011-12-28 00:24:34.000 362 33385.21 369.71 2316.09 28.26 2011-12-28 00:24:35.000 362 33385.30 369.69 2316.10 28.26 2011-12-28 00:24:36.000 362 33385.31 369.72 2316.05 28.26 2011-12-28 00:24:37.000 362 33385.33 369.75 2316.01 28.26 2011-12-28 00:24:38.000 362 33385.30 369.71 2316.08 28.26 2011-12-28 00:24:39.000 362 33385.24 369.69 2316.06 28.26 2011-12-28 00:24:40.000 362 33385.42 369.75 2316.09 28.26 2011-12-28 00:24:41.000 362 33385.39 369.71 2316.05 28.26 2011-12-28 00:24:42.000 362 33385.31 369.71 2316.06 28.26 2011-12-28 00:24:43.000 362 33385.29 369.71 2316.05 28.26 2011-12-28 00:24:43.000 362 33385.29 369.73 2316.13 28.26 2011-12-28 00:24:45.000 362 33385.33 369.68 2316.06 28.26 2011-12-28 00:24:46.000 362 33385.39 369.73 2316.07 28.26 2011-12-28 00:24:47.000 362 33385.28 369.70 2316.07 28.26 2011-12-28 00:24:48.000 362 33385.35 369.75 2316.04 28.26 2011-12-28 00:24:49.000 362 33385.33 369.70 2316.10 28.26 2011-12-28 00:24:50.000 362 33385.38 369.70 2316.08 28.26 2011-12-28 00:24:51.000 362 33385.21 369.68 2316.08 28.26 2011-12-28 00:24:52.000 362 33385.30 369.68 2316.03 28.26 2011-12-28 00:24:53.000 362 33385.22 369.69 2316.07 28.26 2011-12-28 00:24:54.000 362 33385.33 369.72 2316.13 28.26 2011-12-28 00:24:55.000 362 33385.40 369.72 2316.11 28.26 2011-12-28 00:24:56.000 362 33385.37 369.74 2316.14 28.26 2011-12-28 00:24:57.000 362 33385.39 369.71 2316.04 28.26 2011-12-28 00:24:58.000 362 33385.27 369.75 2316.04 28.26 2011-12-28 00:24:59.000 362 33385.27 369.72 2316.05 28.26 2011-12-28 00:25:00.000 362 33385.35 369.71 2316.04 28.26 2011-12-28 00:25:01.000 362 33385.32 369.71 2316.14 28.26 2011-12-28 00:25:02.000 362 33385.30 369.74 2316.06 28.26 2011-12-28 00:25:03.000 362 33385.27 369.74 2316.10 28.26 2011-12-28 00:25:04.000 362 33385.41 369.74 2316.12 28.26 2011-12-28 00:25:05.000 362 33385.38 369.75 2316.09 28.26 2011-12-28 00:25:06.000 362 33385.33 369.72 2316.08 28.26 2011-12-28 00:25:07.000 362 33385.29 369.67 2316.14 28.26 2011-12-28 00:25:08.000 362 33385.32 369.70 2316.03 28.26 2011-12-28 00:25:09.000 362 33385.29 369.68 2316.07 28.26 2011-12-28 00:25:10.000 362 33385.39 369.74 2316.14 28.26 2011-12-28 00:25:11.000 362 33385.28 369.73 2316.12 28.26 2011-12-28 00:25:12.000 362 33385.31 369.74 2316.01 28.26 2011-12-28 00:25:13.000 362 33385.39 369.72 2316.10 28.26 2011-12-28 00:25:14.000 362 33385.19 369.71 2316.10 28.26 2011-12-28 00:25:15.000 362 33385.42 369.73 2316.20 28.26 2011-12-28 00:25:16.000 362 33385.33 369.70 2316.09 28.26 2011-12-28 00:25:17.000 362 33385.33 369.70 2316.10 28.26 2011-12-28 00:25:18.000 362 33385.38 369.68 2316.07 28.26 2011-12-28 00:25:19.000 362 33385.41 369.71 2316.09 28.26 2011-12-28 00:25:20.000 362 33385.35 369.73 2316.06 28.26 2011-12-28 00:25:21.000 362 33385.35 369.71 2316.08 28.26 2011-12-28 00:25:22.000 362 33385.34 369.72 2316.06 28.26 2011-12-28 00:25:23.000 362 33385.35 369.70 2316.10 28.26 2011-12-28 00:25:24.000 362 33385.36 369.73 2316.06 28.26 2011-12-28 00:25:24.000 362 33385.33 369.73 2316.09 28.26 2011-12-28 00:25:26.000 362 33385.24 369.72 2316.06 28.26 2011-12-28 00:25:27.000 362 33385.38 369.72 2316.02 28.26 2011-12-28 00:25:28.000 362 33385.29 369.67 2316.09 28.26 2011-12-28 00:25:29.000 362 33385.38 369.68 2316.07 28.26 2011-12-28 00:25:30.000 362 33385.43 369.75 2316.06 28.26 2011-12-28 00:25:31.000 362 33385.34 369.71 2316.06 28.26 2011-12-28 00:25:32.000 362 33385.27 369.72 2316.15 28.26 2011-12-28 00:25:33.000 362 33385.38 369.73 2316.03 28.26 2011-12-28 00:25:34.000 362 33385.29 369.68 2316.04 28.26 2011-12-28 00:25:35.000 362 33385.33 369.70 2316.05 28.26 2011-12-28 00:25:36.000 362 33385.33 369.70 2316.02 28.26 2011-12-28 00:25:37.000 362 33385.34 369.70 2316.10 28.26 2011-12-28 00:25:37.000 362 33385.32 369.69 2316.10 28.26 2011-12-28 00:25:39.000 362 33385.38 369.69 2316.05 28.26 2011-12-28 00:25:40.000 362 33385.32 369.70 2316.08 28.26 2011-12-28 00:25:41.000 362 33385.35 369.68 2316.01 28.26 2011-12-28 00:25:42.000 362 33385.36 369.70 2316.15 28.26 2011-12-28 00:25:43.000 362 33385.33 369.71 2316.15 28.26 2011-12-28 00:25:44.000 362 33385.30 369.68 2316.01 28.26 2011-12-28 00:25:45.000 362 33385.37 369.72 2316.08 28.26 2011-12-28 00:25:46.000 362 33385.33 369.68 2316.04 28.26 2011-12-28 00:25:47.000 362 33385.30 369.65 2316.04 28.26 2011-12-28 00:25:48.000 362 33385.32 369.68 2316.07 28.26 2011-12-28 00:25:49.000 362 33385.38 369.63 2316.07 28.26 2011-12-28 00:25:50.000 362 33385.30 369.70 2316.09 28.26 2011-12-28 00:25:51.000 362 33385.32 369.70 2316.09 28.26 2011-12-28 00:25:52.000 362 33385.45 369.70 2316.10 28.26 2011-12-28 00:25:53.000 362 33385.35 369.66 2316.04 28.26 2011-12-28 00:25:54.000 362 33385.33 369.69 2316.04 28.26 2011-12-28 00:25:55.000 362 33385.33 369.65 2316.06 28.26 2011-12-28 00:25:56.000 362 33385.27 369.68 2316.02 28.26 2011-12-28 00:25:57.000 362 33385.39 369.67 2316.06 28.26 2011-12-28 00:25:58.000 362 33385.46 369.64 2316.11 28.26 2011-12-28 00:25:59.000 362 33385.45 369.63 2316.09 28.26 2011-12-28 00:26:00.000 362 33385.39 369.63 2316.08 28.26 2011-12-28 00:26:01.000 362 33385.36 369.64 2316.04 28.26 2011-12-28 00:26:02.000 362 33385.36 369.64 2316.03 28.26 2011-12-28 00:26:03.000 362 33385.36 369.64 2316.03 28.26 2011-12-28 00:26:04.000 362 33385.39 369.65 2316.07 28.26 2011-12-28 00:26:05.000 362 33385.41 369.64 2316.04 28.26 2011-12-28 00:26:06.000 362 33385.35 369.66 2316.06 28.26 2011-12-28 00:26:07.000 362 33385.35 369.60 2316.12 28.26 2011-12-28 00:26:08.000 362 33385.40 369.63 2316.10 28.26 2011-12-28 00:26:09.000 362 33385.40 369.62 2316.14 28.26 2011-12-28 00:26:10.000 362 33385.32 369.61 2316.05 28.26 2011-12-28 00:26:11.000 362 33385.35 369.60 2316.08 28.26 2011-12-28 00:26:12.000 362 33385.43 369.61 2316.00 28.26 2011-12-28 00:26:13.000 362 33385.43 369.65 2315.99 28.26 2011-12-28 00:26:14.000 362 33385.27 369.62 2316.00 28.26 2011-12-28 00:26:15.000 362 33385.48 369.60 2316.03 28.26 2011-12-28 00:26:16.000 362 33385.26 369.63 2316.01 28.26 2011-12-28 00:26:17.000 362 33385.31 369.61 2316.03 28.26 2011-12-28 00:26:18.000 362 33385.39 369.64 2315.98 28.26 2011-12-28 00:26:18.000 362 33385.39 369.62 2316.05 28.26 2011-12-28 00:26:20.000 362 33385.32 369.67 2316.07 28.26 2011-12-28 00:26:21.000 362 33385.54 369.59 2316.13 28.26 2011-12-28 00:26:22.000 362 33385.35 369.59 2316.06 28.26 2011-12-28 00:26:23.000 362 33385.40 369.59 2315.94 28.26 2011-12-28 00:26:24.000 362 33385.36 369.59 2316.04 28.26 2011-12-28 00:26:25.000 362 33385.48 369.61 2315.98 28.26 2011-12-28 00:26:26.000 362 33385.39 369.58 2316.06 28.26 2011-12-28 00:26:27.000 362 33385.48 369.59 2316.01 28.26 2011-12-28 00:26:28.000 362 33385.46 369.59 2316.01 28.26 2011-12-28 00:26:29.000 362 33385.42 369.58 2315.97 28.26 2011-12-28 00:26:30.000 362 33385.42 369.62 2316.01 28.26 2011-12-28 00:26:31.000 362 33385.42 369.59 2316.08 28.26 2011-12-28 00:26:31.000 362 33385.54 369.60 2316.04 28.26 2011-12-28 00:26:33.000 362 33385.40 369.58 2316.02 28.26 2011-12-28 00:26:34.000 362 33385.35 369.57 2316.01 28.26 2011-12-28 00:26:35.000 362 33385.34 369.59 2316.04 28.26 2011-12-28 00:26:36.000 362 33385.40 369.60 2316.02 28.26 2011-12-28 00:26:37.000 362 33385.33 369.56 2316.06 28.26 2011-12-28 00:26:38.000 362 33385.36 369.59 2316.00 28.26 2011-12-28 00:26:39.000 362 33385.37 369.61 2316.03 28.26 2011-12-28 00:26:40.000 362 33385.41 369.59 2316.00 28.26 2011-12-28 00:26:41.000 362 33385.40 369.59 2316.05 28.26 2011-12-28 00:26:42.000 362 33385.40 369.56 2316.13 28.26 2011-12-28 00:26:43.000 362 33385.39 369.56 2316.01 28.26 2011-12-28 00:26:44.000 362 33385.25 369.57 2316.05 28.26 2011-12-28 00:26:45.000 362 33385.45 369.53 2316.10 28.26 2011-12-28 00:26:46.000 362 33385.37 369.54 2315.98 28.26 2011-12-28 00:26:47.000 362 33385.34 369.56 2316.03 28.26 2011-12-28 00:26:48.000 362 33385.36 369.54 2316.10 28.26 2011-12-28 00:26:49.000 362 33385.36 369.57 2316.03 28.26 2011-12-28 00:26:50.000 362 33385.39 369.58 2316.06 28.26 2011-12-28 00:26:51.000 362 33385.50 369.55 2315.96 28.26 2011-12-28 00:26:52.000 362 33385.33 369.56 2316.08 28.26 2011-12-28 00:26:53.000 362 33385.30 369.55 2316.07 28.26 2011-12-28 00:26:54.000 362 33385.46 369.54 2316.07 28.26 2011-12-28 00:26:55.000 362 33385.40 369.62 2316.05 28.26 2011-12-28 00:26:56.000 362 33385.43 369.52 2316.00 28.26 2011-12-28 00:26:57.000 362 33385.29 369.58 2316.05 28.26 2011-12-28 00:26:58.000 362 33385.32 369.56 2316.06 28.26 2011-12-28 00:26:59.000 362 33385.32 369.54 2316.07 28.26 2011-12-28 00:27:00.000 362 33385.33 369.56 2316.08 28.26 2011-12-28 00:27:01.000 362 33385.36 369.61 2316.05 28.26 2011-12-28 00:27:02.000 362 33385.33 369.55 2316.13 28.26 2011-12-28 00:27:03.000 362 33385.33 369.60 2316.01 28.26 2011-12-28 00:27:04.000 362 33385.30 369.57 2316.04 28.26 2011-12-28 00:27:05.000 362 33385.30 369.53 2316.04 28.26 2011-12-28 00:27:06.000 362 33385.35 369.59 2316.03 28.26 2011-12-28 00:27:07.000 362 33385.39 369.53 2315.96 28.26 2011-12-28 00:27:08.000 362 33385.35 369.53 2316.07 28.26 2011-12-28 00:27:09.000 362 33385.33 369.56 2316.06 28.26 2011-12-28 00:27:10.000 362 33385.37 369.56 2315.94 28.26 2011-12-28 00:27:11.000 362 33385.29 369.54 2316.01 28.26 2011-12-28 00:27:12.000 362 33385.33 369.54 2316.00 28.26 2011-12-28 00:27:12.000 362 33385.35 369.55 2316.04 28.26 2011-12-28 00:27:14.000 362 33385.34 369.53 2316.03 28.26 2011-12-28 00:27:15.000 362 33385.39 369.54 2316.05 28.26 2011-12-28 00:27:16.000 362 33385.40 369.54 2316.00 28.26 2011-12-28 00:27:17.000 362 33385.30 369.53 2315.97 28.26 2011-12-28 00:27:18.000 362 33385.37 369.52 2315.98 28.26 2011-12-28 00:27:19.000 362 33385.36 369.50 2316.03 28.26 2011-12-28 00:27:20.000 362 33385.33 369.50 2315.98 28.26 2011-12-28 00:27:21.000 362 33385.21 369.53 2316.06 28.26 2011-12-28 00:27:22.000 362 33385.32 369.52 2315.99 28.26 2011-12-28 00:27:23.000 362 33385.35 369.51 2316.01 28.26 2011-12-28 00:27:24.000 362 33385.43 369.57 2316.03 28.26 2011-12-28 00:27:25.000 362 33385.42 369.53 2316.03 28.26 2011-12-28 00:27:25.000 362 33385.29 369.50 2316.08 28.26 2011-12-28 00:27:27.000 362 33385.44 369.56 2316.08 28.26 2011-12-28 00:27:28.000 362 33385.36 369.51 2316.04 28.26 2011-12-28 00:27:29.000 362 33385.31 369.52 2315.98 28.26 2011-12-28 00:27:30.000 362 33385.38 369.55 2316.03 28.26 2011-12-28 00:27:31.000 362 33385.39 369.52 2316.00 28.26 2011-12-28 00:27:32.000 362 33385.30 369.54 2316.00 28.26 2011-12-28 00:27:33.000 362 33385.40 369.54 2316.12 28.26 2011-12-28 00:27:34.000 362 33385.40 369.54 2316.04 28.26 2011-12-28 00:27:35.000 362 33385.34 369.54 2316.01 28.26 2011-12-28 00:27:36.000 362 33385.38 369.49 2315.95 28.26 2011-12-28 00:27:37.000 362 33385.35 369.52 2316.11 28.26 2011-12-28 00:27:38.000 362 33385.26 369.52 2316.04 28.26 2011-12-28 00:27:39.000 362 33385.37 369.51 2315.97 28.26 2011-12-28 00:27:40.000 362 33385.30 369.50 2316.07 28.26 2011-12-28 00:27:41.000 362 33385.36 369.47 2316.03 28.26 2011-12-28 00:27:42.000 362 33385.36 369.50 2316.07 28.26 2011-12-28 00:27:43.000 362 33385.35 369.47 2316.01 28.26 2011-12-28 00:27:44.000 362 33385.24 369.48 2315.98 28.26 2011-12-28 00:27:45.000 362 33385.35 369.51 2316.00 28.26 2011-12-28 00:27:46.000 362 33385.42 369.50 2316.10 28.26 2011-12-28 00:27:47.000 362 33385.32 369.52 2315.94 28.26 2011-12-28 00:27:48.000 362 33385.35 369.49 2316.05 28.26 2011-12-28 00:27:49.000 362 33385.38 369.49 2316.03 28.26 2011-12-28 00:27:50.000 362 33385.32 369.48 2316.04 28.26 2011-12-28 00:27:51.000 362 33385.40 369.50 2316.04 28.26 2011-12-28 00:27:52.000 362 33385.33 369.45 2316.02 28.26 2011-12-28 00:27:53.000 362 33385.35 369.46 2315.93 28.26 2011-12-28 00:27:54.000 362 33385.38 369.48 2316.01 28.26 2011-12-28 00:27:55.000 362 33385.39 369.48 2316.03 28.26 2011-12-28 00:27:56.000 362 33385.35 369.45 2315.96 28.26 2011-12-28 00:27:57.000 362 33385.45 369.46 2315.97 28.26 2011-12-28 00:27:58.000 362 33385.41 369.47 2316.01 28.26 2011-12-28 00:27:59.000 362 33385.40 369.49 2316.05 28.26 2011-12-28 00:28:00.000 362 33385.39 369.50 2316.04 28.26 2011-12-28 00:28:01.000 362 33385.40 369.48 2316.03 28.26 2011-12-28 00:28:02.000 362 33385.36 369.46 2316.06 28.26 2011-12-28 00:28:03.000 362 33385.45 369.46 2316.00 28.26 2011-12-28 00:28:04.000 362 33385.43 369.49 2316.02 28.26 2011-12-28 00:28:05.000 362 33385.38 369.44 2316.01 28.26 2011-12-28 00:28:06.000 362 33385.39 369.46 2316.11 28.26 2011-12-28 00:28:06.000 362 33385.38 369.46 2316.00 28.26 2011-12-28 00:28:08.000 362 33385.43 369.43 2316.01 28.26 2011-12-28 00:28:09.000 362 33385.38 369.46 2316.03 28.26 2011-12-28 00:28:10.000 362 33385.48 369.44 2316.03 28.26 2011-12-28 00:28:11.000 362 33385.44 369.43 2315.98 28.26 2011-12-28 00:28:12.000 362 33385.43 369.46 2315.97 28.26 2011-12-28 00:28:13.000 362 33385.43 369.44 2316.03 28.26 2011-12-28 00:28:14.000 362 33385.36 369.41 2315.97 28.26 2011-12-28 00:28:15.000 362 33385.45 369.45 2316.04 28.26 2011-12-28 00:28:16.000 362 33385.45 369.45 2315.97 28.26 2011-12-28 00:28:17.000 362 33385.36 369.45 2315.95 28.26 2011-12-28 00:28:18.000 362 33385.43 369.44 2315.97 28.26 2011-12-28 00:28:19.000 362 33385.38 369.44 2315.97 28.26 2011-12-28 00:28:19.000 362 33385.38 369.45 2315.96 28.26 2011-12-28 00:28:21.000 362 33385.35 369.43 2316.00 28.26 2011-12-28 00:28:22.000 362 33385.48 369.43 2316.06 28.26 2011-12-28 00:28:23.000 362 33385.37 369.41 2316.06 28.26 2011-12-28 00:28:24.000 362 33385.47 369.42 2316.04 28.26 2011-12-28 00:28:25.000 362 33385.42 369.43 2315.97 28.26 2011-12-28 00:28:26.000 362 33385.52 369.41 2315.98 28.26 2011-12-28 00:28:27.000 362 33385.42 369.43 2315.98 28.26 2011-12-28 00:28:28.000 362 33385.42 369.38 2315.94 28.26 2011-12-28 00:28:29.000 362 33385.46 369.39 2315.98 28.26 2011-12-28 00:28:30.000 362 33385.46 369.39 2315.98 28.26 2011-12-28 00:28:31.000 362 33385.48 369.41 2315.98 28.26 2011-12-28 00:28:32.000 362 33385.46 369.38 2316.02 28.26 2011-12-28 00:28:33.000 362 33385.50 369.43 2316.01 28.26 2011-12-28 00:28:34.000 362 33385.55 369.43 2316.01 28.26 2011-12-28 00:28:35.000 362 33385.43 369.36 2315.96 28.26 2011-12-28 00:28:36.000 362 33385.53 369.40 2316.00 28.26 2011-12-28 00:28:37.000 362 33385.48 369.40 2316.00 28.26 2011-12-28 00:28:38.000 362 33385.51 369.37 2315.99 28.26 2011-12-28 00:28:39.000 362 33385.41 369.33 2315.98 28.26 2011-12-28 00:28:40.000 362 33385.52 369.39 2315.89 28.26 2011-12-28 00:28:41.000 362 33385.42 369.38 2315.98 28.26 2011-12-28 00:28:42.000 362 33385.48 369.39 2316.00 28.26 2011-12-28 00:28:43.000 362 33385.48 369.40 2315.99 28.26 2011-12-28 00:28:44.000 362 33385.36 369.38 2315.97 28.26 2011-12-28 00:28:45.000 362 33385.46 369.39 2316.00 28.26 2011-12-28 00:28:46.000 362 33385.48 369.38 2316.05 28.26 2011-12-28 00:28:47.000 362 33385.46 369.37 2316.03 28.26 2011-12-28 00:28:48.000 362 33385.45 369.36 2316.00 28.26 2011-12-28 00:28:49.000 362 33385.48 369.39 2315.97 28.26 2011-12-28 00:28:50.000 362 33385.46 369.39 2316.05 28.26 2011-12-28 00:28:51.000 362 33385.42 369.35 2316.07 28.26 2011-12-28 00:28:52.000 362 33385.43 369.35 2315.96 28.26 2011-12-28 00:28:53.000 362 33385.46 369.35 2315.93 28.26 2011-12-28 00:28:54.000 362 33385.47 369.38 2315.97 28.26 2011-12-28 00:28:55.000 362 33385.52 369.37 2316.00 28.26 2011-12-28 00:28:56.000 362 33385.55 369.35 2315.95 28.26 2011-12-28 00:28:57.000 362 33385.42 369.35 2315.97 28.26 2011-12-28 00:28:58.000 362 33385.52 369.39 2315.95 28.26 2011-12-28 00:28:59.000 362 33385.45 369.36 2315.97 28.26 2011-12-28 00:29:00.000 362 33385.56 369.31 2315.97 28.26 2011-12-28 00:29:00.000 362 33385.48 369.35 2315.94 28.26 2011-12-28 00:29:02.000 362 33385.49 369.35 2315.93 28.26 2011-12-28 00:29:03.000 362 33385.48 369.33 2316.01 28.26 2011-12-28 00:29:04.000 362 33385.46 369.33 2316.03 28.26 2011-12-28 00:29:05.000 362 33385.54 369.33 2316.03 28.26 2011-12-28 00:29:06.000 362 33385.48 369.32 2315.98 28.26 2011-12-28 00:29:07.000 362 33385.48 369.34 2315.95 28.26 2011-12-28 00:29:08.000 362 33385.45 369.32 2316.09 28.26 2011-12-28 00:29:09.000 362 33385.43 369.30 2315.97 28.26 2011-12-28 00:29:10.000 362 33385.50 369.31 2315.92 28.26 2011-12-28 00:29:11.000 362 33385.51 369.30 2315.96 28.26 2011-12-28 00:29:12.000 362 33385.48 369.35 2315.94 28.26 2011-12-28 00:29:13.000 362 33385.46 369.35 2315.98 28.26 2011-12-28 00:29:13.000 362 33385.54 369.30 2315.89 28.26 2011-12-28 00:29:15.000 362 33385.49 369.27 2315.98 28.26 2011-12-28 00:29:16.000 362 33385.43 369.32 2315.95 28.26 2011-12-28 00:29:17.000 362 33385.46 369.32 2315.96 28.26 2011-12-28 00:29:18.000 362 33385.52 369.34 2315.97 28.26 2011-12-28 00:29:19.000 362 33385.49 369.33 2315.89 28.26 2011-12-28 00:29:20.000 362 33385.58 369.35 2315.89 28.26 2011-12-28 00:29:21.000 362 33385.48 369.33 2316.04 28.26 2011-12-28 00:29:22.000 362 33385.48 369.32 2315.97 28.26 2011-12-28 00:29:23.000 362 33385.42 369.27 2315.99 28.26 2011-12-28 00:29:24.000 362 33385.56 369.37 2316.01 28.26 2011-12-28 00:29:25.000 362 33385.58 369.35 2315.98 28.26 2011-12-28 00:29:26.000 362 33385.52 369.31 2315.99 28.26 2011-12-28 00:29:27.000 362 33385.52 369.33 2315.98 28.26 2011-12-28 00:29:28.000 362 33385.60 369.31 2315.93 28.26 2011-12-28 00:29:29.000 362 33385.53 369.33 2315.93 28.26 2011-12-28 00:29:30.000 362 33385.51 369.29 2315.95 28.26 2011-12-28 00:29:31.000 362 33385.55 369.32 2315.98 28.26 2011-12-28 00:29:32.000 362 33385.38 369.33 2315.93 28.26 2011-12-28 00:29:33.000 362 33385.54 369.33 2316.01 28.26 2011-12-28 00:29:34.000 362 33385.47 369.30 2315.96 28.26 2011-12-28 00:29:35.000 362 33385.57 369.31 2315.94 28.26 2011-12-28 00:29:36.000 362 33385.52 369.33 2316.03 28.26 2011-12-28 00:29:37.000 362 33385.49 369.33 2315.93 28.26 2011-12-28 00:29:38.000 362 33385.51 369.29 2315.99 28.26 2011-12-28 00:29:39.000 362 33385.54 369.30 2316.06 28.26 2011-12-28 00:29:40.000 362 33385.65 369.37 2316.00 28.26 2011-12-28 00:29:41.000 362 33385.47 369.35 2315.97 28.26 2011-12-28 00:29:42.000 362 33385.60 369.26 2316.01 28.26 2011-12-28 00:29:43.000 362 33385.54 369.34 2315.98 28.26 2011-12-28 00:29:44.000 362 33385.49 369.34 2315.94 28.26 2011-12-28 00:29:45.000 362 33385.57 369.30 2316.04 28.26 2011-12-28 00:29:46.000 362 33385.50 369.30 2316.02 28.26 2011-12-28 00:29:47.000 362 33385.54 369.27 2316.00 28.26 2011-12-28 00:29:48.000 362 33385.49 369.30 2315.97 28.26 2011-12-28 00:29:49.000 362 33385.57 369.32 2315.91 28.26 2011-12-28 00:29:50.000 362 33385.52 369.27 2315.98 28.26 2011-12-28 00:29:51.000 362 33385.53 369.28 2316.03 28.26 2011-12-28 00:29:52.000 362 33385.71 369.33 2316.07 28.26 2011-12-28 00:29:53.000 362 33385.54 369.33 2316.03 28.26 2011-12-28 00:29:54.000 362 33385.59 369.31 2315.98 28.26 2011-12-28 00:29:54.000 362 33385.59 369.30 2315.98 28.26 2011-12-28 00:29:56.000 362 33385.52 369.27 2315.96 28.26 2011-12-28 00:29:57.000 362 33385.62 369.31 2316.00 28.26 2011-12-28 00:29:58.000 362 33385.60 369.29 2315.94 28.26 2011-12-28 00:29:59.000 362 33385.48 369.29 2315.94 28.26 2011-12-28 00:30:00.000 362 33385.62 369.31 2315.86 28.26 2011-12-28 00:30:01.000 362 33385.63 369.32 2315.99 28.26 2011-12-28 00:30:02.000 362 33385.58 369.29 2316.00 28.26 2011-12-28 00:30:03.000 362 33385.55 369.26 2315.96 28.26 2011-12-28 00:30:04.000 362 33385.59 369.30 2315.93 28.26 2011-12-28 00:30:05.000 362 33385.57 369.29 2316.03 28.26 2011-12-28 00:30:06.000 362 33385.62 369.26 2315.96 28.26 2011-12-28 00:30:07.000 362 33385.57 369.29 2315.91 28.26 2011-12-28 00:30:07.000 362 33385.45 369.29 2315.99 28.26 2011-12-28 00:30:09.000 362 33385.61 369.26 2315.99 28.26 2011-12-28 00:30:10.000 362 33385.67 369.35 2315.95 28.26 2011-12-28 00:30:11.000 362 33385.65 369.28 2316.00 28.26 2011-12-28 00:30:12.000 362 33385.66 369.30 2316.00 28.26 2011-12-28 00:30:13.000 362 33385.61 369.32 2315.99 28.26 2011-12-28 00:30:14.000 362 33385.60 369.25 2315.93 28.26 2011-12-28 00:30:15.000 362 33385.60 369.28 2316.01 28.26 2011-12-28 00:30:16.000 362 33385.55 369.30 2316.04 28.26 2011-12-28 00:30:17.000 362 33385.54 369.25 2316.07 28.26 2011-12-28 00:30:18.000 362 33385.62 369.29 2316.01 28.26 2011-12-28 00:30:19.000 362 33385.68 369.28 2315.91 28.26 2011-12-28 00:30:20.000 362 33385.58 369.28 2316.04 28.26 2011-12-28 00:30:21.000 362 33385.70 369.27 2315.91 28.26 2011-12-28 00:30:22.000 362 33385.55 369.25 2315.92 28.26 2011-12-28 00:30:23.000 362 33385.56 369.23 2315.92 28.26 2011-12-28 00:30:24.000 362 33385.64 369.22 2316.01 28.26 2011-12-28 00:30:25.000 362 33385.54 369.27 2315.98 28.26 2011-12-28 00:30:26.000 362 33385.54 369.26 2315.94 28.26 2011-12-28 00:30:27.000 362 33385.62 369.29 2316.02 28.26 2011-12-28 00:30:28.000 362 33385.63 369.31 2315.91 28.26 2011-12-28 00:30:29.000 362 33385.60 369.28 2315.91 28.26 2011-12-28 00:30:30.000 362 33385.57 369.31 2315.93 28.26 2011-12-28 00:30:31.000 362 33385.60 369.21 2315.95 28.26 2011-12-28 00:30:32.000 362 33385.56 369.26 2316.04 28.26 2011-12-28 00:30:33.000 362 33385.59 369.28 2316.02 28.26 2011-12-28 00:30:34.000 362 33385.69 369.27 2316.01 28.26 2011-12-28 00:30:35.000 362 33385.65 369.25 2316.00 28.26 2011-12-28 00:30:36.000 362 33385.62 369.27 2316.01 28.26 2011-12-28 00:30:37.000 362 33385.60 369.26 2315.98 28.26 2011-12-28 00:30:38.000 362 33385.52 369.24 2315.95 28.26 2011-12-28 00:30:39.000 362 33385.56 369.27 2315.98 28.26 2011-12-28 00:30:40.000 362 33385.52 369.26 2315.98 28.26 2011-12-28 00:30:41.000 362 33385.60 369.27 2315.98 28.26 2011-12-28 00:30:42.000 362 33385.56 369.30 2316.05 28.26 2011-12-28 00:30:43.000 362 33385.61 369.26 2315.95 28.26 2011-12-28 00:30:44.000 362 33385.54 369.21 2316.03 28.26 2011-12-28 00:30:45.000 362 33385.73 369.30 2316.09 28.26 2011-12-28 00:30:46.000 362 33385.59 369.25 2316.07 28.26 2011-12-28 00:30:47.000 362 33385.64 369.24 2316.01 28.26 2011-12-28 00:30:48.000 362 33385.71 369.29 2315.96 28.26 2011-12-28 00:30:48.000 362 33385.65 369.29 2315.98 28.26 2011-12-28 00:30:50.000 362 33385.64 369.30 2315.95 28.26 2011-12-28 00:30:51.000 362 33385.71 369.27 2316.03 28.26 2011-12-28 00:30:52.000 362 33385.66 369.27 2315.94 28.26 2011-12-28 00:30:53.000 362 33385.58 369.32 2315.97 28.26 2011-12-28 00:30:54.000 362 33385.71 369.32 2316.08 28.26 2011-12-28 00:30:55.000 362 33385.57 369.26 2315.89 28.27 2011-12-28 00:30:56.000 362 33385.62 369.29 2316.01 28.26 2011-12-28 00:30:57.000 362 33385.71 369.27 2315.94 28.26 2011-12-28 00:30:58.000 362 33385.55 369.24 2315.99 28.26 2011-12-28 00:30:59.000 362 33385.57 369.24 2316.02 28.26 2011-12-28 00:31:00.000 362 33385.61 369.24 2316.04 28.26 2011-12-28 00:31:01.000 362 33385.62 369.26 2316.00 28.26 2011-12-28 00:31:01.000 362 33385.66 369.26 2315.97 28.26 2011-12-28 00:31:03.000 362 33385.66 369.26 2315.97 28.26 2011-12-28 00:31:04.000 362 33385.65 369.28 2315.96 28.26 2011-12-28 00:31:05.000 362 33385.61 369.25 2315.98 28.26 2011-12-28 00:31:06.000 362 33385.68 369.28 2315.99 28.26 2011-12-28 00:31:07.000 362 33385.72 369.22 2316.02 28.26 2011-12-28 00:31:08.000 362 33385.57 369.25 2316.00 28.26 2011-12-28 00:31:09.000 362 33385.71 369.30 2315.90 28.26 2011-12-28 00:31:10.000 362 33385.61 369.26 2315.98 28.26 2011-12-28 00:31:11.000 362 33385.60 369.25 2315.95 28.26 2011-12-28 00:31:12.000 362 33385.76 369.24 2315.93 28.26 2011-12-28 00:31:13.000 362 33385.74 369.29 2316.01 28.26 2011-12-28 00:31:14.000 362 33385.65 369.27 2315.93 28.26 2011-12-28 00:31:15.000 362 33385.64 369.29 2316.04 28.26 2011-12-28 00:31:16.000 362 33385.64 369.25 2315.99 28.26 2011-12-28 00:31:17.000 362 33385.64 369.29 2316.00 28.26 2011-12-28 00:31:18.000 362 33385.71 369.29 2316.11 28.26 2011-12-28 00:31:19.000 362 33385.71 369.30 2316.07 28.26 2011-12-28 00:31:20.000 362 33385.68 369.28 2316.03 28.26 2011-12-28 00:31:21.000 362 33385.73 369.29 2316.01 28.26 2011-12-28 00:31:22.000 362 33385.67 369.28 2316.01 28.26 2011-12-28 00:31:23.000 362 33385.61 369.25 2316.06 28.26 2011-12-28 00:31:24.000 362 33385.75 369.28 2316.07 28.26 2011-12-28 00:31:25.000 362 33385.75 369.26 2316.05 28.26 2011-12-28 00:31:26.000 362 33385.74 369.26 2316.02 28.26 2011-12-28 00:31:27.000 362 33385.65 369.26 2316.02 28.26 2011-12-28 00:31:28.000 362 33385.85 369.29 2316.00 28.26 2011-12-28 00:31:29.000 362 33385.70 369.28 2315.95 28.26 2011-12-28 00:31:30.000 362 33385.68 369.25 2316.04 28.26 2011-12-28 00:31:31.000 362 33385.66 369.29 2315.97 28.26 2011-12-28 00:31:32.000 362 33385.62 369.29 2315.98 28.26 2011-12-28 00:31:33.000 362 33385.68 369.28 2316.04 28.26 2011-12-28 00:31:34.000 362 33385.68 369.22 2315.97 28.26 2011-12-28 00:31:35.000 362 33385.67 369.25 2315.93 28.26 2011-12-28 00:31:36.000 362 33385.60 369.23 2316.00 28.26 2011-12-28 00:31:37.000 362 33385.73 369.22 2316.01 28.26 2011-12-28 00:31:38.000 362 33385.68 369.23 2316.06 28.26 2011-12-28 00:31:39.000 362 33385.74 369.22 2315.97 28.26 2011-12-28 00:31:40.000 362 33385.61 369.25 2315.98 28.26 2011-12-28 00:31:41.000 362 33385.76 369.21 2316.00 28.27 2011-12-28 00:31:42.000 362 33385.72 369.26 2315.98 28.26 2011-12-28 00:31:42.000 362 33385.73 369.23 2315.93 28.26 2011-12-28 00:31:44.000 362 33385.73 369.27 2316.05 28.26 2011-12-28 00:31:45.000 362 33385.69 369.25 2316.02 28.26 2011-12-28 00:31:46.000 362 33385.68 369.23 2316.04 28.26 2011-12-28 00:31:47.000 362 33385.82 369.24 2316.00 28.26 2011-12-28 00:31:48.000 362 33385.74 369.22 2316.00 28.26 2011-12-28 00:31:49.000 362 33385.71 369.24 2316.00 28.26 2011-12-28 00:31:50.000 362 33385.67 369.23 2315.99 28.26 2011-12-28 00:31:51.000 362 33385.72 369.22 2316.03 28.27 2011-12-28 00:31:52.000 362 33385.77 369.23 2315.97 28.27 2011-12-28 00:31:53.000 362 33385.73 369.22 2316.01 28.27 2011-12-28 00:31:54.000 362 33385.74 369.23 2316.01 28.27 2011-12-28 00:31:55.000 362 33385.72 369.24 2316.06 28.27 2011-12-28 00:31:55.000 362 33385.70 369.21 2316.06 28.26 2011-12-28 00:31:57.000 362 33385.82 369.25 2316.01 28.26 2011-12-28 00:31:58.000 362 33385.76 369.21 2316.00 28.27 2011-12-28 00:31:59.000 362 33385.67 369.25 2316.07 28.26 2011-12-28 00:32:00.000 362 33385.76 369.24 2316.09 28.27 2011-12-28 00:32:01.000 362 33385.70 369.28 2315.95 28.26 2011-12-28 00:32:02.000 362 33385.70 369.24 2316.00 28.26 2011-12-28 00:32:03.000 362 33385.77 369.20 2316.03 28.26 2011-12-28 00:32:04.000 362 33385.79 369.23 2316.04 28.26 2011-12-28 00:32:05.000 362 33385.72 369.25 2315.98 28.26 2011-12-28 00:32:06.000 362 33385.75 369.22 2316.03 28.27 2011-12-28 00:32:07.000 362 33385.79 369.23 2315.99 28.27 2011-12-28 00:32:08.000 362 33385.73 369.23 2316.01 28.26 2011-12-28 00:32:09.000 362 33385.84 369.19 2316.11 28.26 2011-12-28 00:32:10.000 362 33385.80 369.22 2316.12 28.26 2011-12-28 00:32:11.000 362 33385.75 369.19 2316.09 28.26 2011-12-28 00:32:12.000 362 33385.70 369.24 2316.01 28.26 2011-12-28 00:32:13.000 362 33385.78 369.20 2315.97 28.26 2011-12-28 00:32:14.000 362 33385.69 369.19 2315.96 28.26 2011-12-28 00:32:15.000 362 33385.76 369.17 2316.05 28.27 2011-12-28 00:32:16.000 362 33385.76 369.23 2316.01 28.27 2011-12-28 00:32:17.000 362 33385.74 369.20 2316.04 28.27 2011-12-28 00:32:18.000 362 33385.77 369.19 2316.03 28.27 2011-12-28 00:32:19.000 362 33385.83 369.25 2316.00 28.27 2011-12-28 00:32:20.000 362 33385.85 369.20 2316.01 28.27 2011-12-28 00:32:21.000 362 33385.79 369.23 2315.98 28.27 2011-12-28 00:32:22.000 362 33385.77 369.23 2316.06 28.26 2011-12-28 00:32:23.000 362 33385.82 369.23 2316.04 28.27 2011-12-28 00:32:24.000 362 33385.78 369.21 2315.98 28.26 2011-12-28 00:32:25.000 362 33385.77 369.25 2316.04 28.26 2011-12-28 00:32:26.000 362 33385.85 369.19 2316.06 28.26 2011-12-28 00:32:27.000 362 33385.82 369.19 2316.07 28.27 2011-12-28 00:32:28.000 362 33385.85 369.19 2315.97 28.27 2011-12-28 00:32:29.000 362 33385.71 369.21 2316.04 28.26 2011-12-28 00:32:30.000 362 33385.76 369.19 2316.00 28.26 2011-12-28 00:32:31.000 362 33385.71 369.23 2315.99 28.27 2011-12-28 00:32:32.000 362 33385.85 369.19 2316.12 28.27 2011-12-28 00:32:33.000 362 33385.84 369.19 2316.10 28.27 2011-12-28 00:32:34.000 362 33385.84 369.22 2316.01 28.27 2011-12-28 00:32:35.000 362 33385.77 369.21 2316.04 28.27 2011-12-28 00:32:36.000 362 33385.74 369.23 2316.09 28.27 2011-12-28 00:32:36.000 362 33385.80 369.20 2316.08 28.27 2011-12-28 00:32:38.000 362 33385.78 369.20 2315.95 28.27 2011-12-28 00:32:39.000 362 33385.79 369.23 2316.00 28.27 2011-12-28 00:32:40.000 362 33385.78 369.19 2316.07 28.27 2011-12-28 00:32:41.000 362 33385.92 369.20 2316.07 28.27 2011-12-28 00:32:42.000 362 33385.83 369.19 2316.09 28.27 2011-12-28 00:32:43.000 362 33385.77 369.18 2316.07 28.27 2011-12-28 00:32:44.000 362 33385.76 369.21 2316.06 28.27 2011-12-28 00:32:45.000 362 33385.71 369.23 2316.01 28.27 2011-12-28 00:32:46.000 362 33385.84 369.21 2316.01 28.27 2011-12-28 00:32:47.000 362 33385.82 369.17 2316.09 28.27 2011-12-28 00:32:48.000 362 33385.75 369.17 2316.16 28.27 2011-12-28 00:32:49.000 362 33385.80 369.18 2316.09 28.27 2011-12-28 00:32:49.000 362 33385.78 369.21 2316.14 28.27 2011-12-28 00:32:51.000 362 33385.76 369.19 2316.07 28.27 2011-12-28 00:32:52.000 362 33385.67 369.18 2316.12 28.27 2011-12-28 00:32:53.000 362 33385.72 369.17 2316.05 28.27 2011-12-28 00:32:54.000 362 33385.79 369.15 2316.04 28.27 2011-12-28 00:32:55.000 362 33385.83 369.19 2316.10 28.27 2011-12-28 00:32:56.000 362 33385.82 369.17 2316.06 28.27 2011-12-28 00:32:57.000 362 33385.74 369.17 2316.09 28.27 2011-12-28 00:32:58.000 362 33385.85 369.19 2316.09 28.27 2011-12-28 00:32:59.000 362 33385.73 369.13 2316.12 28.27 2011-12-28 00:33:00.000 362 33385.83 369.15 2316.14 28.27 2011-12-28 00:33:01.000 362 33385.79 369.20 2316.12 28.27 2011-12-28 00:33:02.000 362 33385.82 369.17 2316.06 28.27 2011-12-28 00:33:03.000 362 33385.82 369.16 2316.07 28.27 2011-12-28 00:33:04.000 362 33385.74 369.18 2316.06 28.27 2011-12-28 00:33:05.000 362 33385.70 369.19 2316.07 28.27 2011-12-28 00:33:06.000 362 33385.76 369.14 2316.02 28.27 2011-12-28 00:33:07.000 362 33385.77 369.19 2316.11 28.27 2011-12-28 00:33:08.000 362 33385.74 369.21 2316.10 28.27 2011-12-28 00:33:09.000 362 33385.80 369.19 2316.07 28.27 2011-12-28 00:33:10.000 362 33385.76 369.19 2316.10 28.27 2011-12-28 00:33:11.000 362 33385.65 369.21 2316.03 28.27 2011-12-28 00:33:12.000 362 33385.74 369.19 2316.03 28.27 2011-12-28 00:33:13.000 362 33385.74 369.12 2316.06 28.27 2011-12-28 00:33:14.000 362 33385.76 369.17 2316.00 28.27 2011-12-28 00:33:15.000 362 33385.73 369.22 2316.06 28.27 2011-12-28 00:33:16.000 362 33385.66 369.19 2316.09 28.27 2011-12-28 00:33:17.000 362 33385.86 369.22 2316.01 28.27 2011-12-28 00:33:18.000 362 33385.78 369.21 2315.98 28.27 2011-12-28 00:33:19.000 362 33385.72 369.21 2316.09 28.27 2011-12-28 00:33:20.000 362 33385.72 369.17 2316.02 28.27 2011-12-28 00:33:21.000 362 33385.79 369.20 2316.10 28.27 2011-12-28 00:33:22.000 362 33385.74 369.19 2316.11 28.27 2011-12-28 00:33:23.000 362 33385.74 369.17 2316.08 28.27 2011-12-28 00:33:24.000 362 33385.70 369.19 2316.08 28.27 2011-12-28 00:33:25.000 362 33385.77 369.21 2316.07 28.27 2011-12-28 00:33:26.000 362 33385.75 369.21 2316.22 28.27 2011-12-28 00:33:27.000 362 33385.79 369.19 2316.04 28.27 2011-12-28 00:33:28.000 362 33385.65 369.25 2316.11 28.27 2011-12-28 00:33:29.000 362 33385.77 369.18 2316.13 28.27 2011-12-28 00:33:30.000 362 33385.74 369.20 2316.07 28.27 2011-12-28 00:33:30.000 362 33385.73 369.17 2316.06 28.27 2011-12-28 00:33:32.000 362 33385.79 369.16 2316.15 28.27 2011-12-28 00:33:33.000 362 33385.68 369.19 2316.14 28.27 2011-12-28 00:33:34.000 362 33385.76 369.19 2316.17 28.27 2011-12-28 00:33:35.000 362 33385.71 369.21 2316.11 28.27 2011-12-28 00:33:36.000 362 33385.68 369.22 2316.04 28.27 2011-12-28 00:33:37.000 362 33385.76 369.21 2316.14 28.27 2011-12-28 00:33:38.000 362 33385.71 369.18 2316.14 28.27 2011-12-28 00:33:39.000 362 33385.75 369.22 2316.16 28.27 2011-12-28 00:33:40.000 362 33385.85 369.20 2316.06 28.27 2011-12-28 00:33:41.000 362 33385.71 369.20 2316.10 28.27 2011-12-28 00:33:42.000 362 33385.77 369.15 2316.14 28.27 2011-12-28 00:33:43.000 362 33385.79 369.17 2316.09 28.27 2011-12-28 00:33:43.000 362 33385.73 369.16 2316.18 28.27 2011-12-28 00:33:45.000 362 33385.70 369.21 2316.07 28.27 2011-12-28 00:33:46.000 362 33385.73 369.15 2316.14 28.27 2011-12-28 00:33:47.000 362 33385.73 369.17 2316.18 28.27 2011-12-28 00:33:48.000 362 33385.69 369.16 2316.10 28.27 2011-12-28 00:33:49.000 362 33385.78 369.20 2316.11 28.27 2011-12-28 00:33:50.000 362 33385.78 369.17 2316.18 28.27 2011-12-28 00:33:51.000 362 33385.85 369.15 2316.13 28.27 2011-12-28 00:33:52.000 362 33385.70 369.19 2316.11 28.27 2011-12-28 00:33:53.000 362 33385.80 369.17 2316.22 28.27 2011-12-28 00:33:54.000 362 33385.71 369.15 2316.15 28.27 2011-12-28 00:33:55.000 362 33385.79 369.13 2316.11 28.27 2011-12-28 00:33:56.000 362 33385.70 369.15 2316.15 28.27 2011-12-28 00:33:57.000 362 33385.83 369.19 2316.10 28.27 2011-12-28 00:33:58.000 362 33385.65 369.18 2316.19 28.27 2011-12-28 00:33:59.000 362 33385.76 369.18 2316.12 28.27 2011-12-28 00:34:00.000 362 33385.69 369.15 2316.10 28.27 2011-12-28 00:34:01.000 362 33385.67 369.17 2316.05 28.27 2011-12-28 00:34:02.000 362 33385.70 369.18 2316.13 28.27 2011-12-28 00:34:03.000 362 33385.76 369.15 2316.18 28.27 2011-12-28 00:34:04.000 362 33385.72 369.18 2316.24 28.27 2011-12-28 00:34:05.000 362 33385.59 369.19 2316.21 28.27 2011-12-28 00:34:06.000 362 33385.72 369.17 2316.16 28.27 2011-12-28 00:34:07.000 362 33385.74 369.15 2316.15 28.27 2011-12-28 00:34:08.000 362 33385.65 369.19 2316.23 28.27 2011-12-28 00:34:09.000 362 33385.65 369.18 2316.24 28.27 2011-12-28 00:34:10.000 362 33385.73 369.19 2316.20 28.27 2011-12-28 00:34:11.000 362 33385.67 369.15 2316.20 28.27 2011-12-28 00:34:12.000 362 33385.71 369.12 2316.13 28.27 2011-12-28 00:34:13.000 362 33385.69 369.16 2316.16 28.27 2011-12-28 00:34:14.000 362 33385.65 369.20 2316.08 28.27 2011-12-28 00:34:15.000 362 33385.74 369.13 2316.13 28.27 2011-12-28 00:34:16.000 362 33385.54 369.17 2316.19 28.27 2011-12-28 00:34:17.000 362 33385.67 369.17 2316.12 28.27 2011-12-28 00:34:18.000 362 33385.62 369.19 2316.14 28.27 2011-12-28 00:34:19.000 362 33385.67 369.20 2316.19 28.27 2011-12-28 00:34:20.000 362 33385.64 369.17 2316.18 28.27 2011-12-28 00:34:21.000 362 33385.64 369.16 2316.14 28.27 2011-12-28 00:34:22.000 362 33385.60 369.16 2316.14 28.27 2011-12-28 00:34:23.000 362 33385.68 369.17 2316.14 28.27 2011-12-28 00:34:24.000 362 33385.67 369.18 2316.19 28.27 2011-12-28 00:34:24.000 362 33385.74 369.14 2316.21 28.27 2011-12-28 00:34:26.000 362 33385.66 369.23 2316.16 28.27 2011-12-28 00:34:27.000 362 33385.66 369.18 2316.08 28.27 2011-12-28 00:34:28.000 362 33385.71 369.22 2316.19 28.27 2011-12-28 00:34:29.000 362 33385.63 369.20 2316.09 28.27 2011-12-28 00:34:30.000 362 33385.69 369.16 2316.17 28.27 2011-12-28 00:34:31.000 362 33385.71 369.23 2316.19 28.27 2011-12-28 00:34:32.000 362 33385.61 369.21 2316.13 28.27 2011-12-28 00:34:33.000 362 33385.68 369.19 2316.16 28.27 2011-12-28 00:34:34.000 362 33385.71 369.12 2316.24 28.27 2011-12-28 00:34:35.000 362 33385.72 369.14 2316.15 28.27 2011-12-28 00:34:36.000 362 33385.70 369.14 2316.18 28.27 2011-12-28 00:34:37.000 362 33385.70 369.14 2316.23 28.27 2011-12-28 00:34:37.000 362 33385.76 369.14 2316.19 28.27 2011-12-28 00:34:39.000 362 33385.75 369.15 2316.13 28.27 2011-12-28 00:34:40.000 362 33385.68 369.15 2316.12 28.27 2011-12-28 00:34:41.000 362 33385.60 369.15 2316.19 28.27 2011-12-28 00:34:42.000 362 33385.65 369.13 2316.20 28.27 2011-12-28 00:34:43.000 362 33385.62 369.18 2316.14 28.27 2011-12-28 00:34:44.000 362 33385.66 369.13 2316.18 28.27 2011-12-28 00:34:45.000 362 33385.68 369.12 2316.12 28.27 2011-12-28 00:34:46.000 362 33385.54 369.17 2316.13 28.27 2011-12-28 00:34:47.000 362 33385.64 369.15 2316.13 28.27 2011-12-28 00:34:48.000 362 33385.55 369.15 2316.13 28.27 2011-12-28 00:34:49.000 362 33385.67 369.14 2316.26 28.27 2011-12-28 00:34:50.000 362 33385.68 369.14 2316.25 28.27 2011-12-28 00:34:51.000 362 33385.68 369.14 2316.14 28.27 2011-12-28 00:34:52.000 362 33385.62 369.15 2316.17 28.27 2011-12-28 00:34:53.000 362 33385.68 369.19 2316.16 28.27 2011-12-28 00:34:54.000 362 33385.58 369.17 2316.18 28.27 2011-12-28 00:34:55.000 362 33385.64 369.14 2316.20 28.27 2011-12-28 00:34:56.000 362 33385.58 369.17 2316.21 28.27 2011-12-28 00:34:57.000 362 33385.68 369.12 2316.15 28.27 2011-12-28 00:34:58.000 362 33385.70 369.15 2316.15 28.27 2011-12-28 00:34:59.000 362 33385.75 369.16 2316.24 28.27 2011-12-28 00:35:00.000 362 33385.59 369.15 2316.24 28.27 2011-12-28 00:35:01.000 362 33385.57 369.17 2316.29 28.27 2011-12-28 00:35:02.000 362 33385.69 369.15 2316.13 28.27 2011-12-28 00:35:03.000 362 33385.71 369.16 2316.14 28.27 2011-12-28 00:35:04.000 362 33385.59 369.14 2316.13 28.27 2011-12-28 00:35:05.000 362 33385.73 369.11 2316.22 28.27 2011-12-28 00:35:06.000 362 33385.66 369.10 2316.19 28.27 2011-12-28 00:35:07.000 362 33385.66 369.14 2316.13 28.27 2011-12-28 00:35:08.000 362 33385.64 369.15 2316.25 28.27 2011-12-28 00:35:09.000 362 33385.59 369.13 2316.15 28.27 2011-12-28 00:35:10.000 362 33385.58 369.15 2316.25 28.27 2011-12-28 00:35:11.000 362 33385.64 369.18 2316.20 28.27 2011-12-28 00:35:12.000 362 33385.65 369.18 2316.18 28.27 2011-12-28 00:35:13.000 362 33385.68 369.17 2316.15 28.27 2011-12-28 00:35:14.000 362 33385.64 369.14 2316.16 28.27 2011-12-28 00:35:15.000 362 33385.62 369.14 2316.17 28.27 2011-12-28 00:35:16.000 362 33385.70 369.10 2316.20 28.27 2011-12-28 00:35:17.000 362 33385.59 369.13 2316.22 28.27 2011-12-28 00:35:18.000 362 33385.62 369.09 2316.20 28.27 2011-12-28 00:35:18.000 362 33385.73 369.14 2316.10 28.27 2011-12-28 00:35:20.000 362 33385.62 369.10 2316.22 28.27 2011-12-28 00:35:21.000 362 33385.64 369.16 2316.16 28.27 2011-12-28 00:35:22.000 362 33385.65 369.10 2316.07 28.27 2011-12-28 00:35:23.000 362 33385.62 369.11 2316.21 28.27 2011-12-28 00:35:24.000 362 33385.64 369.15 2316.15 28.27 2011-12-28 00:35:25.000 362 33385.62 369.12 2316.07 28.27 2011-12-28 00:35:26.000 362 33385.63 369.12 2316.16 28.27 2011-12-28 00:35:27.000 362 33385.54 369.12 2316.18 28.27 2011-12-28 00:35:28.000 362 33385.60 369.19 2316.18 28.27 2011-12-28 00:35:29.000 362 33385.57 369.11 2316.17 28.27 2011-12-28 00:35:30.000 362 33385.68 369.09 2316.12 28.27 2011-12-28 00:35:31.000 362 33385.65 369.12 2316.16 28.27 2011-12-28 00:35:31.000 362 33385.73 369.16 2316.20 28.27 2011-12-28 00:35:33.000 362 33385.69 369.08 2316.16 28.27 2011-12-28 00:35:34.000 362 33385.59 369.17 2316.23 28.27 2011-12-28 00:35:35.000 362 33385.70 369.12 2316.16 28.27 2011-12-28 00:35:36.000 362 33385.63 369.09 2316.17 28.27 2011-12-28 00:35:37.000 362 33385.67 369.11 2316.20 28.27 2011-12-28 00:35:38.000 362 33385.57 369.13 2316.20 28.27 2011-12-28 00:35:39.000 362 33385.64 369.14 2316.22 28.27 2011-12-28 00:35:40.000 362 33385.55 369.14 2316.10 28.27 2011-12-28 00:35:41.000 362 33385.61 369.15 2316.29 28.27 2011-12-28 00:35:42.000 362 33385.62 369.13 2316.22 28.27 2011-12-28 00:35:43.000 362 33385.58 369.11 2316.18 28.27 2011-12-28 00:35:44.000 362 33385.53 369.12 2316.22 28.27 2011-12-28 00:35:45.000 362 33385.62 369.12 2316.20 28.27 2011-12-28 00:35:46.000 362 33385.62 369.13 2316.22 28.27 2011-12-28 00:35:47.000 362 33385.60 369.17 2316.23 28.27 2011-12-28 00:35:48.000 362 33385.57 369.11 2316.25 28.27 2011-12-28 00:35:49.000 362 33385.58 369.13 2316.22 28.27 2011-12-28 00:35:50.000 362 33385.58 369.19 2316.25 28.27 2011-12-28 00:35:51.000 362 33385.64 369.14 2316.21 28.27 2011-12-28 00:35:52.000 362 33385.61 369.14 2316.20 28.27 2011-12-28 00:35:53.000 362 33385.57 369.14 2316.14 28.27 2011-12-28 00:35:54.000 362 33385.65 369.15 2316.16 28.27 2011-12-28 00:35:55.000 362 33385.62 369.14 2316.23 28.27 2011-12-28 00:35:56.000 362 33385.61 369.11 2316.16 28.27 2011-12-28 00:35:57.000 362 33385.62 369.13 2316.27 28.27 2011-12-28 00:35:58.000 362 33385.67 369.17 2316.20 28.27 2011-12-28 00:35:59.000 362 33385.57 369.12 2316.18 28.27 2011-12-28 00:36:00.000 362 33385.59 369.13 2316.20 28.27 2011-12-28 00:36:01.000 362 33385.66 369.13 2316.19 28.27 2011-12-28 00:36:02.000 362 33385.57 369.19 2316.12 28.27 2011-12-28 00:36:03.000 362 33385.54 369.14 2316.21 28.27 2011-12-28 00:36:04.000 362 33385.67 369.19 2316.18 28.27 2011-12-28 00:36:05.000 362 33385.54 369.18 2316.26 28.27 2011-12-28 00:36:06.000 362 33385.54 369.13 2316.25 28.27 2011-12-28 00:36:07.000 362 33385.62 369.13 2316.23 28.27 2011-12-28 00:36:08.000 362 33385.61 369.14 2316.19 28.27 2011-12-28 00:36:09.000 362 33385.61 369.12 2316.23 28.27 2011-12-28 00:36:10.000 362 33385.54 369.11 2316.21 28.27 2011-12-28 00:36:11.000 362 33385.57 369.16 2316.22 28.27 2011-12-28 00:36:12.000 362 33385.51 369.16 2316.28 28.27 2011-12-28 00:36:12.000 362 33385.64 369.15 2316.20 28.27 2011-12-28 00:36:14.000 362 33385.60 369.18 2316.15 28.27 2011-12-28 00:36:15.000 362 33385.49 369.13 2316.21 28.27 2011-12-28 00:36:16.000 362 33385.59 369.17 2316.16 28.27 2011-12-28 00:36:17.000 362 33385.57 369.14 2316.22 28.27 2011-12-28 00:36:18.000 362 33385.51 369.15 2316.21 28.27 2011-12-28 00:36:19.000 362 33385.57 369.17 2316.19 28.27 2011-12-28 00:36:20.000 362 33385.53 369.12 2316.22 28.27 2011-12-28 00:36:21.000 362 33385.54 369.19 2316.13 28.27 2011-12-28 00:36:22.000 362 33385.52 369.15 2316.22 28.27 2011-12-28 00:36:23.000 362 33385.55 369.14 2316.25 28.27 2011-12-28 00:36:24.000 362 33385.57 369.11 2316.20 28.27 2011-12-28 00:36:25.000 362 33385.60 369.17 2316.25 28.27 2011-12-28 00:36:25.000 362 33385.64 369.18 2316.20 28.27 2011-12-28 00:36:27.000 362 33385.60 369.17 2316.13 28.27 2011-12-28 00:36:28.000 362 33385.68 369.14 2316.22 28.27 2011-12-28 00:36:29.000 362 33385.46 369.10 2316.29 28.27 2011-12-28 00:36:30.000 362 33385.54 369.11 2316.34 28.27 2011-12-28 00:36:31.000 362 33385.62 369.16 2316.22 28.27 2011-12-28 00:36:32.000 362 33385.62 369.12 2316.30 28.27 2011-12-28 00:36:33.000 362 33385.62 369.18 2316.18 28.27 2011-12-28 00:36:34.000 362 33385.47 369.15 2316.20 28.27 2011-12-28 00:36:35.000 362 33385.66 369.13 2316.26 28.27 2011-12-28 00:36:36.000 362 33385.55 369.14 2316.18 28.27 2011-12-28 00:36:37.000 362 33385.57 369.17 2316.29 28.27 2011-12-28 00:36:38.000 362 33385.60 369.15 2316.16 28.27 2011-12-28 00:36:39.000 362 33385.71 369.15 2316.18 28.27 2011-12-28 00:36:40.000 362 33385.52 369.18 2316.20 28.27 2011-12-28 00:36:41.000 362 33385.55 369.17 2316.18 28.27 2011-12-28 00:36:42.000 362 33385.54 369.14 2316.21 28.27 2011-12-28 00:36:43.000 362 33385.61 369.17 2316.22 28.27 2011-12-28 00:36:44.000 362 33385.61 369.15 2316.27 28.27 2011-12-28 00:36:45.000 362 33385.49 369.13 2316.26 28.27 2011-12-28 00:36:46.000 362 33385.59 369.13 2316.18 28.27 2011-12-28 00:36:47.000 362 33385.48 369.14 2316.18 28.27 2011-12-28 00:36:48.000 362 33385.54 369.14 2316.19 28.27 2011-12-28 00:36:49.000 362 33385.52 369.11 2316.19 28.27 2011-12-28 00:36:50.000 362 33385.59 369.12 2316.25 28.27 2011-12-28 00:36:51.000 362 33385.62 369.14 2316.26 28.27 2011-12-28 00:36:52.000 362 33385.60 369.10 2316.23 28.27 2011-12-28 00:36:53.000 362 33385.53 369.16 2316.20 28.27 2011-12-28 00:36:54.000 362 33385.51 369.14 2316.19 28.27 2011-12-28 00:36:55.000 362 33385.59 369.14 2316.23 28.27 2011-12-28 00:36:56.000 362 33385.59 369.16 2316.32 28.27 2011-12-28 00:36:57.000 362 33385.53 369.15 2316.23 28.27 2011-12-28 00:36:58.000 362 33385.52 369.17 2316.31 28.27 2011-12-28 00:36:59.000 362 33385.52 369.12 2316.24 28.27 2011-12-28 00:37:00.000 362 33385.51 369.08 2316.24 28.27 2011-12-28 00:37:01.000 362 33385.55 369.13 2316.22 28.27 2011-12-28 00:37:02.000 362 33385.60 369.16 2316.22 28.27 2011-12-28 00:37:03.000 362 33385.57 369.17 2316.26 28.27 2011-12-28 00:37:04.000 362 33385.51 369.12 2316.22 28.27 2011-12-28 00:37:05.000 362 33385.60 369.16 2316.31 28.27 2011-12-28 00:37:06.000 362 33385.51 369.15 2316.26 28.27 2011-12-28 00:37:06.000 362 33385.57 369.14 2316.24 28.27 2011-12-28 00:37:08.000 362 33385.65 369.14 2316.20 28.27 2011-12-28 00:37:09.000 362 33385.54 369.14 2316.26 28.27 2011-12-28 00:37:10.000 362 33385.62 369.17 2316.23 28.27 2011-12-28 00:37:11.000 362 33385.49 369.15 2316.25 28.27 2011-12-28 00:37:12.000 362 33385.55 369.11 2316.24 28.27 2011-12-28 00:37:13.000 362 33385.53 369.14 2316.19 28.27 2011-12-28 00:37:14.000 362 33385.64 369.13 2316.23 28.27 2011-12-28 00:37:15.000 362 33385.64 369.12 2316.27 28.27 2011-12-28 00:37:16.000 362 33385.49 369.17 2316.24 28.27 2011-12-28 00:37:17.000 362 33385.67 369.17 2316.21 28.27 2011-12-28 00:37:18.000 362 33385.58 369.14 2316.22 28.27 2011-12-28 00:37:19.000 362 33385.64 369.16 2316.22 28.27 2011-12-28 00:37:19.000 362 33385.50 369.16 2316.25 28.27 2011-12-28 00:37:21.000 362 33385.59 369.16 2316.19 28.27 2011-12-28 00:37:22.000 362 33385.51 369.16 2316.24 28.27 2011-12-28 00:37:23.000 362 33385.55 369.12 2316.23 28.27 2011-12-28 00:37:24.000 362 33385.54 369.12 2316.19 28.27 2011-12-28 00:37:25.000 362 33385.58 369.14 2316.14 28.27 2011-12-28 00:37:26.000 362 33385.55 369.14 2316.19 28.27 2011-12-28 00:37:27.000 362 33385.54 369.15 2316.22 28.27 2011-12-28 00:37:28.000 362 33385.53 369.11 2316.18 28.27 2011-12-28 00:37:29.000 362 33385.49 369.14 2316.22 28.27 2011-12-28 00:37:30.000 362 33385.52 369.16 2316.24 28.27 2011-12-28 00:37:31.000 362 33385.54 369.16 2316.29 28.27 2011-12-28 00:37:32.000 362 33385.55 369.12 2316.24 28.27 2011-12-28 00:37:33.000 362 33385.51 369.10 2316.15 28.27 2011-12-28 00:37:34.000 362 33385.62 369.17 2316.22 28.27 2011-12-28 00:37:35.000 362 33385.53 369.10 2316.17 28.27 2011-12-28 00:37:36.000 362 33385.51 369.09 2316.18 28.27 2011-12-28 00:37:37.000 362 33385.54 369.12 2316.19 28.27 2011-12-28 00:37:38.000 362 33385.60 369.14 2316.21 28.27 2011-12-28 00:37:39.000 362 33385.56 369.15 2316.22 28.27 2011-12-28 00:37:40.000 362 33385.64 369.14 2316.25 28.27 2011-12-28 00:37:41.000 362 33385.57 369.14 2316.18 28.27 2011-12-28 00:37:42.000 362 33385.52 369.14 2316.18 28.27 2011-12-28 00:37:43.000 362 33385.58 369.17 2316.22 28.27 2011-12-28 00:37:44.000 362 33385.57 369.15 2316.24 28.27 2011-12-28 00:37:45.000 362 33385.60 369.13 2316.22 28.27 2011-12-28 00:37:46.000 362 33385.61 369.15 2316.23 28.27 2011-12-28 00:37:47.000 362 33385.62 369.12 2316.22 28.27 2011-12-28 00:37:48.000 362 33385.54 369.11 2316.22 28.27 2011-12-28 00:37:49.000 362 33385.59 369.14 2316.29 28.27 2011-12-28 00:37:50.000 362 33385.60 369.14 2316.19 28.27 2011-12-28 00:37:51.000 362 33385.50 369.12 2316.20 28.27 2011-12-28 00:37:52.000 362 33385.54 369.11 2316.25 28.27 2011-12-28 00:37:53.000 362 33385.54 369.13 2316.25 28.27 2011-12-28 00:37:54.000 362 33385.51 369.08 2316.28 28.27 2011-12-28 00:37:55.000 362 33385.61 369.16 2316.17 28.27 2011-12-28 00:37:56.000 362 33385.52 369.13 2316.26 28.27 2011-12-28 00:37:57.000 362 33385.52 369.13 2316.26 28.27 2011-12-28 00:37:58.000 362 33385.55 369.16 2316.25 28.27 2011-12-28 00:37:59.000 362 33385.61 369.13 2316.23 28.27 2011-12-28 00:38:00.000 362 33385.48 369.12 2316.25 28.27 2011-12-28 00:38:00.000 362 33385.53 369.13 2316.23 28.27 2011-12-28 00:38:02.000 362 33385.62 369.13 2316.24 28.27 2011-12-28 00:38:03.000 362 33385.65 369.16 2316.17 28.27 2011-12-28 00:38:04.000 362 33385.55 369.13 2316.22 28.27 2011-12-28 00:38:05.000 362 33385.57 369.14 2316.20 28.27 2011-12-28 00:38:06.000 362 33385.54 369.16 2316.24 28.27 2011-12-28 00:38:07.000 362 33385.60 369.14 2316.24 28.27 2011-12-28 00:38:08.000 362 33385.60 369.11 2316.26 28.27 2011-12-28 00:38:09.000 362 33385.51 369.13 2316.25 28.27 2011-12-28 00:38:10.000 362 33385.58 369.15 2316.18 28.27 2011-12-28 00:38:11.000 362 33385.64 369.19 2316.31 28.27 2011-12-28 00:38:12.000 362 33385.54 369.15 2316.25 28.27 2011-12-28 00:38:13.000 362 33385.48 369.14 2316.20 28.27 2011-12-28 00:38:13.000 362 33385.48 369.14 2316.22 28.27 2011-12-28 00:38:15.000 362 33385.63 369.10 2316.32 28.27 2011-12-28 00:38:16.000 362 33385.54 369.12 2316.20 28.27 2011-12-28 00:38:17.000 362 33385.52 369.15 2316.23 28.27 2011-12-28 00:38:18.000 362 33385.49 369.17 2316.29 28.27 2011-12-28 00:38:19.000 362 33385.58 369.17 2316.29 28.27 2011-12-28 00:38:20.000 362 33385.62 369.13 2316.19 28.27 2011-12-28 00:38:21.000 362 33385.56 369.12 2316.20 28.27 2011-12-28 00:38:22.000 362 33385.53 369.14 2316.20 28.27 2011-12-28 00:38:23.000 362 33385.57 369.19 2316.24 28.27 2011-12-28 00:38:24.000 362 33385.57 369.18 2316.24 28.27 2011-12-28 00:38:25.000 362 33385.69 369.19 2316.22 28.27 2011-12-28 00:38:26.000 362 33385.55 369.14 2316.23 28.27 2011-12-28 00:38:27.000 362 33385.58 369.17 2316.20 28.27 2011-12-28 00:38:28.000 362 33385.57 369.14 2316.21 28.27 2011-12-28 00:38:29.000 362 33385.57 369.18 2316.28 28.27 2011-12-28 00:38:30.000 362 33385.56 369.15 2316.20 28.27 2011-12-28 00:38:31.000 362 33385.62 369.12 2316.25 28.27 2011-12-28 00:38:32.000 362 33385.61 369.17 2316.27 28.27 2011-12-28 00:38:33.000 362 33385.62 369.22 2316.22 28.27 2011-12-28 00:38:34.000 362 33385.60 369.19 2316.24 28.27 2011-12-28 00:38:35.000 362 33385.70 369.18 2316.30 28.27 2011-12-28 00:38:36.000 362 33385.59 369.16 2316.25 28.27 2011-12-28 00:38:37.000 362 33385.64 369.13 2316.26 28.27 2011-12-28 00:38:38.000 362 33385.66 369.18 2316.22 28.27 2011-12-28 00:38:39.000 362 33385.65 369.16 2316.18 28.27 2011-12-28 00:38:40.000 362 33385.56 369.16 2316.20 28.27 2011-12-28 00:38:41.000 362 33385.61 369.19 2316.20 28.27 2011-12-28 00:38:42.000 362 33385.59 369.19 2316.16 28.27 2011-12-28 00:38:43.000 362 33385.65 369.16 2316.22 28.27 2011-12-28 00:38:44.000 362 33385.68 369.15 2316.25 28.27 2011-12-28 00:38:45.000 362 33385.57 369.15 2316.23 28.27 2011-12-28 00:38:46.000 362 33385.55 369.15 2316.21 28.27 2011-12-28 00:38:47.000 362 33385.52 369.13 2316.20 28.27 2011-12-28 00:38:48.000 362 33385.58 369.14 2316.24 28.27 2011-12-28 00:38:49.000 362 33385.60 369.14 2316.22 28.27 2011-12-28 00:38:50.000 362 33385.57 369.17 2316.28 28.27 2011-12-28 00:38:51.000 362 33385.61 369.17 2316.19 28.27 2011-12-28 00:38:52.000 362 33385.57 369.13 2316.19 28.27 2011-12-28 00:38:53.000 362 33385.65 369.20 2316.19 28.27 2011-12-28 00:38:54.000 362 33385.61 369.22 2316.25 28.27 2011-12-28 00:38:54.000 362 33385.62 369.13 2316.33 28.27 2011-12-28 00:38:56.000 362 33385.60 369.13 2316.26 28.27 2011-12-28 00:38:57.000 362 33385.65 369.16 2316.16 28.27 2011-12-28 00:38:58.000 362 33385.50 369.13 2316.25 28.27 2011-12-28 00:38:59.000 362 33385.61 369.16 2316.18 28.27 2011-12-28 00:39:00.000 362 33385.56 369.13 2316.18 28.27 2011-12-28 00:39:01.000 362 33385.60 369.16 2316.17 28.27 2011-12-28 00:39:02.000 362 33385.57 369.17 2316.30 28.27 2011-12-28 00:39:03.000 362 33385.55 369.15 2316.35 28.27 2011-12-28 00:39:04.000 362 33385.58 369.14 2316.20 28.27 2011-12-28 00:39:05.000 362 33385.60 369.12 2316.27 28.27 2011-12-28 00:39:06.000 362 33385.59 369.14 2316.22 28.27 2011-12-28 00:39:07.000 362 33385.58 369.17 2316.31 28.27 2011-12-28 00:39:07.000 362 33385.52 369.16 2316.25 28.27 2011-12-28 00:39:09.000 362 33385.51 369.13 2316.27 28.27 2011-12-28 00:39:10.000 362 33385.53 369.16 2316.26 28.27 2011-12-28 00:39:11.000 362 33385.66 369.12 2316.23 28.27 2011-12-28 00:39:12.000 362 33385.55 369.13 2316.22 28.27 2011-12-28 00:39:13.000 362 33385.49 369.18 2316.26 28.27 2011-12-28 00:39:14.000 362 33385.52 369.14 2316.25 28.27 2011-12-28 00:39:15.000 362 33385.66 369.17 2316.30 28.27 2011-12-28 00:39:16.000 362 33385.56 369.12 2316.37 28.27 2011-12-28 00:39:17.000 362 33385.66 369.14 2316.24 28.27 2011-12-28 00:39:18.000 362 33385.60 369.16 2316.23 28.27 2011-12-28 00:39:19.000 362 33385.48 369.15 2316.21 28.27 2011-12-28 00:39:20.000 362 33385.60 369.15 2316.32 28.27 2011-12-28 00:39:21.000 362 33385.54 369.15 2316.27 28.27 2011-12-28 00:39:22.000 362 33385.60 369.16 2316.22 28.27 2011-12-28 00:39:23.000 362 33385.56 369.12 2316.24 28.27 2011-12-28 00:39:24.000 362 33385.48 369.16 2316.28 28.27 2011-12-28 00:39:25.000 362 33385.57 369.18 2316.29 28.27 2011-12-28 00:39:26.000 362 33385.51 369.19 2316.33 28.27 2011-12-28 00:39:27.000 362 33385.53 369.12 2316.28 28.27 2011-12-28 00:39:28.000 362 33385.54 369.12 2316.30 28.27 2011-12-28 00:39:29.000 362 33385.51 369.17 2316.34 28.27 2011-12-28 00:39:30.000 362 33385.52 369.17 2316.22 28.27 2011-12-28 00:39:31.000 362 33385.60 369.15 2316.26 28.27 2011-12-28 00:39:32.000 362 33385.50 369.15 2316.35 28.27 2011-12-28 00:39:33.000 362 33385.51 369.11 2316.28 28.27 2011-12-28 00:39:34.000 362 33385.43 369.16 2316.28 28.27 2011-12-28 00:39:35.000 362 33385.56 369.17 2316.17 28.27 2011-12-28 00:39:36.000 362 33385.48 369.17 2316.23 28.27 2011-12-28 00:39:37.000 362 33385.49 369.17 2316.29 28.27 2011-12-28 00:39:38.000 362 33385.52 369.14 2316.26 28.27 2011-12-28 00:39:39.000 362 33385.52 369.14 2316.28 28.27 2011-12-28 00:39:40.000 362 33385.52 369.12 2316.38 28.27 2011-12-28 00:39:41.000 362 33385.68 369.20 2316.28 28.27 2011-12-28 00:39:42.000 362 33385.57 369.18 2316.35 28.27 2011-12-28 00:39:43.000 362 33385.57 369.15 2316.24 28.27 2011-12-28 00:39:44.000 362 33385.58 369.16 2316.37 28.27 2011-12-28 00:39:45.000 362 33385.60 369.16 2316.30 28.27 2011-12-28 00:39:46.000 362 33385.46 369.14 2316.28 28.27 2011-12-28 00:39:47.000 362 33385.46 369.16 2316.29 28.27 2011-12-28 00:39:48.000 362 33385.52 369.16 2316.26 28.27 2011-12-28 00:39:48.000 362 33385.62 369.17 2316.34 28.27 2011-12-28 00:39:50.000 362 33385.58 369.19 2316.26 28.27 2011-12-28 00:39:51.000 362 33385.58 369.18 2316.35 28.27 2011-12-28 00:39:52.000 362 33385.52 369.19 2316.29 28.27 2011-12-28 00:39:53.000 362 33385.60 369.17 2316.31 28.27 2011-12-28 00:39:54.000 362 33385.58 369.17 2316.31 28.27 2011-12-28 00:39:55.000 362 33385.57 369.19 2316.29 28.27 2011-12-28 00:39:56.000 362 33385.59 369.18 2316.29 28.27 2011-12-28 00:39:57.000 362 33385.52 369.15 2316.34 28.27 2011-12-28 00:39:58.000 362 33385.55 369.19 2316.29 28.27 2011-12-28 00:39:59.000 362 33385.49 369.19 2316.28 28.27 2011-12-28 00:40:00.000 362 33385.55 369.17 2316.27 28.27 2011-12-28 00:40:01.000 362 33385.57 369.18 2316.34 28.27 2011-12-28 00:40:01.000 362 33385.60 369.18 2316.37 28.27 2011-12-28 00:40:03.000 362 33385.60 369.22 2316.32 28.27 2011-12-28 00:40:04.000 362 33385.49 369.16 2316.29 28.27 2011-12-28 00:40:05.000 362 33385.53 369.20 2316.35 28.27 2011-12-28 00:40:06.000 362 33385.52 369.17 2316.32 28.27 2011-12-28 00:40:07.000 362 33385.58 369.14 2316.24 28.27 2011-12-28 00:40:08.000 362 33385.52 369.21 2316.28 28.27 2011-12-28 00:40:09.000 362 33385.54 369.16 2316.23 28.27 2011-12-28 00:40:10.000 362 33385.56 369.18 2316.29 28.27 2011-12-28 00:40:11.000 362 33385.63 369.21 2316.30 28.27 2011-12-28 00:40:12.000 362 33385.67 369.20 2316.26 28.27 2011-12-28 00:40:13.000 362 33385.49 369.17 2316.27 28.27 2011-12-28 00:40:14.000 362 33385.51 369.19 2316.34 28.27 2011-12-28 00:40:15.000 362 33385.52 369.19 2316.25 28.27 2011-12-28 00:40:16.000 362 33385.50 369.19 2316.38 28.27 2011-12-28 00:40:17.000 362 33385.48 369.16 2316.29 28.27 2011-12-28 00:40:18.000 362 33385.59 369.16 2316.31 28.27 2011-12-28 00:40:19.000 362 33385.60 369.16 2316.32 28.27 2011-12-28 00:40:20.000 362 33385.52 369.14 2316.25 28.27 2011-12-28 00:40:21.000 362 33385.52 369.17 2316.25 28.27 2011-12-28 00:40:22.000 362 33385.55 369.16 2316.28 28.27 2011-12-28 00:40:23.000 362 33385.51 369.16 2316.31 28.27 2011-12-28 00:40:24.000 362 33385.57 369.12 2316.33 28.27 2011-12-28 00:40:25.000 362 33385.49 369.16 2316.29 28.27 2011-12-28 00:40:26.000 362 33385.61 369.13 2316.31 28.27 2011-12-28 00:40:27.000 362 33385.54 369.14 2316.33 28.27 2011-12-28 00:40:28.000 362 33385.57 369.21 2316.30 28.27 2011-12-28 00:40:29.000 362 33385.51 369.17 2316.23 28.27 2011-12-28 00:40:30.000 362 33385.54 369.18 2316.25 28.27 2011-12-28 00:40:31.000 362 33385.48 369.17 2316.29 28.27 2011-12-28 00:40:32.000 362 33385.51 369.18 2316.30 28.27 2011-12-28 00:40:33.000 362 33385.50 369.17 2316.24 28.27 2011-12-28 00:40:34.000 362 33385.49 369.18 2316.32 28.27 2011-12-28 00:40:35.000 362 33385.57 369.17 2316.22 28.27 2011-12-28 00:40:36.000 362 33385.52 369.15 2316.30 28.27 2011-12-28 00:40:37.000 362 33385.46 369.13 2316.20 28.27 2011-12-28 00:40:38.000 362 33385.52 369.17 2316.28 28.27 2011-12-28 00:40:39.000 362 33385.56 369.17 2316.28 28.27 2011-12-28 00:40:40.000 362 33385.54 369.15 2316.24 28.27 2011-12-28 00:40:41.000 362 33385.52 369.15 2316.29 28.27 2011-12-28 00:40:42.000 362 33385.51 369.12 2316.32 28.27 2011-12-28 00:40:42.000 362 33385.58 369.18 2316.26 28.27 2011-12-28 00:40:44.000 362 33385.53 369.18 2316.31 28.27 2011-12-28 00:40:45.000 362 33385.53 369.16 2316.20 28.27 2011-12-28 00:40:46.000 362 33385.56 369.13 2316.28 28.27 2011-12-28 00:40:47.000 362 33385.48 369.18 2316.34 28.27 2011-12-28 00:40:48.000 362 33385.47 369.16 2316.33 28.27 2011-12-28 00:40:49.000 362 33385.48 369.15 2316.28 28.27 2011-12-28 00:40:50.000 362 33385.53 369.17 2316.26 28.27 2011-12-28 00:40:51.000 362 33385.55 369.17 2316.26 28.27 2011-12-28 00:40:52.000 362 33385.52 369.17 2316.41 28.27 2011-12-28 00:40:53.000 362 33385.64 369.22 2316.31 28.27 2011-12-28 00:40:54.000 362 33385.54 369.15 2316.31 28.27 2011-12-28 00:40:55.000 362 33385.54 369.16 2316.31 28.27 2011-12-28 00:40:55.000 362 33385.55 369.12 2316.34 28.27 2011-12-28 00:40:57.000 362 33385.52 369.16 2316.32 28.27 2011-12-28 00:40:58.000 362 33385.48 369.16 2316.30 28.27 2011-12-28 00:40:59.000 362 33385.45 369.16 2316.37 28.27 2011-12-28 00:41:00.000 362 33385.48 369.13 2316.35 28.27 2011-12-28 00:41:01.000 362 33385.46 369.14 2316.32 28.27 2011-12-28 00:41:02.000 362 33385.60 369.14 2316.35 28.27 2011-12-28 00:41:03.000 362 33385.53 369.16 2316.29 28.27 2011-12-28 00:41:04.000 362 33385.54 369.13 2316.29 28.27 2011-12-28 00:41:05.000 362 33385.53 369.16 2316.27 28.27 2011-12-28 00:41:06.000 362 33385.51 369.15 2316.29 28.27 2011-12-28 00:41:07.000 362 33385.52 369.15 2316.26 28.27 2011-12-28 00:41:08.000 362 33385.52 369.13 2316.29 28.27 2011-12-28 00:41:09.000 362 33385.49 369.15 2316.35 28.27 2011-12-28 00:41:10.000 362 33385.50 369.15 2316.28 28.27 2011-12-28 00:41:11.000 362 33385.55 369.16 2316.26 28.27 2011-12-28 00:41:12.000 362 33385.55 369.16 2316.28 28.27 2011-12-28 00:41:13.000 362 33385.52 369.16 2316.27 28.27 2011-12-28 00:41:14.000 362 33385.48 369.15 2316.31 28.27 2011-12-28 00:41:15.000 362 33385.46 369.10 2316.26 28.27 2011-12-28 00:41:16.000 362 33385.45 369.12 2316.25 28.27 2011-12-28 00:41:17.000 362 33385.55 369.18 2316.26 28.27 2011-12-28 00:41:18.000 362 33385.45 369.16 2316.25 28.27 2011-12-28 00:41:19.000 362 33385.55 369.16 2316.26 28.27 2011-12-28 00:41:20.000 362 33385.52 369.12 2316.28 28.27 2011-12-28 00:41:21.000 362 33385.49 369.10 2316.24 28.27 2011-12-28 00:41:22.000 362 33385.47 369.12 2316.27 28.27 2011-12-28 00:41:23.000 362 33385.47 369.14 2316.31 28.27 2011-12-28 00:41:24.000 362 33385.42 369.10 2316.26 28.27 2011-12-28 00:41:25.000 362 33385.55 369.12 2316.33 28.27 2011-12-28 00:41:26.000 362 33385.49 369.09 2316.26 28.27 2011-12-28 00:41:27.000 362 33385.51 369.10 2316.22 28.27 2011-12-28 00:41:28.000 362 33385.50 369.10 2316.32 28.27 2011-12-28 00:41:29.000 362 33385.48 369.12 2316.25 28.27 2011-12-28 00:41:30.000 362 33385.48 369.10 2316.22 28.27 2011-12-28 00:41:31.000 362 33385.39 369.15 2316.25 28.27 2011-12-28 00:41:32.000 362 33385.52 369.12 2316.35 28.27 2011-12-28 00:41:33.000 362 33385.51 369.08 2316.25 28.27 2011-12-28 00:41:34.000 362 33385.49 369.16 2316.20 28.27 2011-12-28 00:41:35.000 362 33385.56 369.18 2316.30 28.27 2011-12-28 00:41:36.000 362 33385.47 369.17 2316.26 28.27 2011-12-28 00:41:36.000 362 33385.48 369.11 2316.15 28.27 2011-12-28 00:41:38.000 362 33385.46 369.10 2316.22 28.27 2011-12-28 00:41:39.000 362 33385.45 369.10 2316.20 28.27 2011-12-28 00:41:40.000 362 33385.61 369.15 2316.26 28.27 2011-12-28 00:41:41.000 362 33385.45 369.07 2316.32 28.27 2011-12-28 00:41:42.000 362 33385.47 369.08 2316.37 28.27 2011-12-28 00:41:43.000 362 33385.51 369.12 2316.29 28.27 2011-12-28 00:41:44.000 362 33385.51 369.11 2316.24 28.27 2011-12-28 00:41:45.000 362 33385.40 369.09 2316.22 28.27 2011-12-28 00:41:46.000 362 33385.59 369.12 2316.24 28.27 2011-12-28 00:41:47.000 362 33385.47 369.11 2316.32 28.27 2011-12-28 00:41:48.000 362 33385.51 369.08 2316.30 28.27 2011-12-28 00:41:49.000 362 33385.41 369.09 2316.28 28.27 2011-12-28 00:41:49.000 362 33385.53 369.13 2316.29 28.27 2011-12-28 00:41:51.000 362 33385.42 369.11 2316.32 28.27 2011-12-28 00:41:52.000 362 33385.46 369.09 2316.31 28.27 2011-12-28 00:41:53.000 362 33385.49 369.11 2316.27 28.27 2011-12-28 00:41:54.000 362 33385.58 369.08 2316.28 28.27 2011-12-28 00:41:55.000 362 33385.58 369.11 2316.32 28.27 2011-12-28 00:41:56.000 362 33385.46 369.12 2316.37 28.27 2011-12-28 00:41:57.000 362 33385.46 369.10 2316.32 28.27 2011-12-28 00:41:58.000 362 33385.42 369.14 2316.33 28.27 2011-12-28 00:41:59.000 362 33385.46 369.09 2316.35 28.27 2011-12-28 00:42:00.000 362 33385.44 369.14 2316.32 28.27 2011-12-28 00:42:01.000 362 33385.46 369.13 2316.33 28.27 2011-12-28 00:42:02.000 362 33385.48 369.13 2316.25 28.27 2011-12-28 00:42:03.000 362 33385.50 369.08 2316.31 28.27 2011-12-28 00:42:04.000 362 33385.46 369.08 2316.40 28.27 2011-12-28 00:42:05.000 362 33385.46 369.11 2316.27 28.27 2011-12-28 00:42:06.000 362 33385.43 369.08 2316.26 28.27 2011-12-28 00:42:07.000 362 33385.37 369.10 2316.29 28.27 2011-12-28 00:42:08.000 362 33385.54 369.12 2316.38 28.27 2011-12-28 00:42:09.000 362 33385.44 369.08 2316.30 28.27 2011-12-28 00:42:10.000 362 33385.43 369.10 2316.31 28.27 2011-12-28 00:42:11.000 362 33385.42 369.08 2316.32 28.27 2011-12-28 00:42:12.000 362 33385.38 369.08 2316.38 28.27 2011-12-28 00:42:13.000 362 33385.46 369.07 2316.28 28.27 2011-12-28 00:42:14.000 362 33385.42 369.08 2316.38 28.27 2011-12-28 00:42:15.000 362 33385.44 369.12 2316.22 28.27 2011-12-28 00:42:16.000 362 33385.44 369.14 2316.31 28.27 2011-12-28 00:42:17.000 362 33385.52 369.08 2316.25 28.27 2011-12-28 00:42:18.000 362 33385.42 369.06 2316.28 28.27 2011-12-28 00:42:19.000 362 33385.48 369.07 2316.31 28.27 2011-12-28 00:42:20.000 362 33385.55 369.07 2316.24 28.27 2011-12-28 00:42:21.000 362 33385.48 369.08 2316.28 28.27 2011-12-28 00:42:22.000 362 33385.46 369.09 2316.30 28.27 2011-12-28 00:42:23.000 362 33385.54 369.06 2316.26 28.27 2011-12-28 00:42:24.000 362 33385.51 369.08 2316.25 28.27 2011-12-28 00:42:25.000 362 33385.45 369.08 2316.29 28.27 2011-12-28 00:42:26.000 362 33385.49 369.11 2316.18 28.27 2011-12-28 00:42:27.000 362 33385.41 369.09 2316.28 28.27 2011-12-28 00:42:28.000 362 33385.40 369.10 2316.29 28.27 2011-12-28 00:42:29.000 362 33385.45 369.09 2316.27 28.27 2011-12-28 00:42:30.000 362 33385.43 369.08 2316.33 28.27 2011-12-28 00:42:30.000 362 33385.51 369.10 2316.32 28.27 2011-12-28 00:42:32.000 362 33385.46 369.11 2316.34 28.27 2011-12-28 00:42:33.000 362 33385.49 369.09 2316.30 28.27 2011-12-28 00:42:34.000 362 33385.50 369.12 2316.31 28.27 2011-12-28 00:42:35.000 362 33385.48 369.10 2316.26 28.27 2011-12-28 00:42:36.000 362 33385.48 369.08 2316.22 28.27 2011-12-28 00:42:37.000 362 33385.52 369.06 2316.20 28.27 2011-12-28 00:42:38.000 362 33385.45 369.07 2316.18 28.27 2011-12-28 00:42:39.000 362 33385.36 369.04 2316.19 28.27 2011-12-28 00:42:40.000 362 33385.48 369.11 2316.19 28.27 2011-12-28 00:42:41.000 362 33385.45 369.08 2316.28 28.27 2011-12-28 00:42:42.000 362 33385.43 369.09 2316.29 28.27 2011-12-28 00:42:43.000 362 33385.42 369.02 2316.24 28.27 2011-12-28 00:42:43.000 362 33385.46 369.07 2316.36 28.27 2011-12-28 00:42:45.000 362 33385.46 369.08 2316.29 28.27 2011-12-28 00:42:46.000 362 33385.42 369.09 2316.27 28.27 2011-12-28 00:42:47.000 362 33385.47 369.08 2316.33 28.27 2011-12-28 00:42:48.000 362 33385.41 369.07 2316.29 28.27 2011-12-28 00:42:49.000 362 33385.47 369.08 2316.30 28.27 2011-12-28 00:42:50.000 362 33385.45 369.10 2316.28 28.27 2011-12-28 00:42:51.000 362 33385.45 369.10 2316.35 28.27 2011-12-28 00:42:52.000 362 33385.38 369.08 2316.29 28.27 2011-12-28 00:42:53.000 362 33385.50 369.11 2316.24 28.27 2011-12-28 00:42:54.000 362 33385.39 369.12 2316.19 28.27 2011-12-28 00:42:55.000 362 33385.43 369.08 2316.28 28.27 2011-12-28 00:42:56.000 362 33385.42 369.08 2316.27 28.27 2011-12-28 00:42:57.000 362 33385.37 369.08 2316.20 28.27 2011-12-28 00:42:58.000 362 33385.38 369.12 2316.28 28.27 2011-12-28 00:42:59.000 362 33385.40 369.09 2316.29 28.27 2011-12-28 00:43:00.000 362 33385.35 369.09 2316.27 28.27 2011-12-28 00:43:01.000 362 33385.38 369.08 2316.34 28.27 2011-12-28 00:43:02.000 362 33385.46 369.10 2316.39 28.27 2011-12-28 00:43:03.000 362 33385.45 369.06 2316.26 28.27 2011-12-28 00:43:04.000 362 33385.43 369.06 2316.36 28.27 2011-12-28 00:43:05.000 362 33385.51 369.09 2316.26 28.27 2011-12-28 00:43:06.000 362 33385.43 369.07 2316.26 28.27 2011-12-28 00:43:07.000 362 33385.50 369.07 2316.32 28.27 2011-12-28 00:43:08.000 362 33385.44 369.08 2316.38 28.27 2011-12-28 00:43:09.000 362 33385.49 369.03 2316.27 28.27 2011-12-28 00:43:10.000 362 33385.34 369.08 2316.32 28.27 2011-12-28 00:43:11.000 362 33385.46 369.01 2316.32 28.27 2011-12-28 00:43:12.000 362 33385.44 369.05 2316.24 28.27 2011-12-28 00:43:13.000 362 33385.44 369.05 2316.30 28.27 2011-12-28 00:43:14.000 362 33385.43 369.05 2316.34 28.27 2011-12-28 00:43:15.000 362 33385.45 369.10 2316.28 28.27 2011-12-28 00:43:16.000 362 33385.44 369.06 2316.31 28.27 2011-12-28 00:43:17.000 362 33385.40 369.12 2316.28 28.27 2011-12-28 00:43:18.000 362 33385.44 369.10 2316.25 28.27 2011-12-28 00:43:19.000 362 33385.51 369.07 2316.34 28.27 2011-12-28 00:43:20.000 362 33385.42 369.09 2316.24 28.27 2011-12-28 00:43:21.000 362 33385.46 369.04 2316.30 28.27 2011-12-28 00:43:22.000 362 33385.41 369.08 2316.33 28.27 2011-12-28 00:43:23.000 362 33385.52 369.07 2316.27 28.27 2011-12-28 00:43:24.000 362 33385.45 369.07 2316.23 28.27 2011-12-28 00:43:24.000 362 33385.57 369.03 2316.26 28.27 2011-12-28 00:43:26.000 362 33385.47 369.10 2316.30 28.27 2011-12-28 00:43:27.000 362 33385.54 369.06 2316.28 28.27 2011-12-28 00:43:28.000 362 33385.49 369.06 2316.23 28.27 2011-12-28 00:43:29.000 362 33385.56 369.06 2316.32 28.27 2011-12-28 00:43:30.000 362 33385.45 369.06 2316.28 28.27 2011-12-28 00:43:31.000 362 33385.53 369.09 2316.28 28.27 2011-12-28 00:43:32.000 362 33385.48 369.04 2316.29 28.27 2011-12-28 00:43:33.000 362 33385.52 369.10 2316.19 28.27 2011-12-28 00:43:34.000 362 33385.48 369.05 2316.35 28.27 2011-12-28 00:43:35.000 362 33385.48 369.08 2316.31 28.27 2011-12-28 00:43:36.000 362 33385.46 369.06 2316.25 28.27 2011-12-28 00:43:37.000 362 33385.45 369.08 2316.26 28.27 2011-12-28 00:43:37.000 362 33385.46 369.08 2316.32 28.27 2011-12-28 00:43:39.000 362 33385.50 369.05 2316.24 28.27 2011-12-28 00:43:40.000 362 33385.55 369.04 2316.28 28.27 2011-12-28 00:43:41.000 362 33385.36 369.06 2316.26 28.27 2011-12-28 00:43:42.000 362 33385.39 369.03 2316.26 28.27 2011-12-28 00:43:43.000 362 33385.45 369.03 2316.28 28.27 2011-12-28 00:43:44.000 362 33385.45 369.03 2316.26 28.27 2011-12-28 00:43:45.000 362 33385.45 369.04 2316.24 28.27 2011-12-28 00:43:46.000 362 33385.39 369.06 2316.29 28.27 2011-12-28 00:43:47.000 362 33385.40 369.04 2316.17 28.27 2011-12-28 00:43:48.000 362 33385.45 369.05 2316.19 28.27 2011-12-28 00:43:49.000 362 33385.45 369.04 2316.26 28.27 2011-12-28 00:43:50.000 362 33385.48 369.03 2316.34 28.27 2011-12-28 00:43:51.000 362 33385.46 369.08 2316.35 28.27 2011-12-28 00:43:52.000 362 33385.40 369.03 2316.30 28.27 2011-12-28 00:43:53.000 362 33385.42 369.06 2316.30 28.27 2011-12-28 00:43:54.000 362 33385.39 369.03 2316.32 28.27 2011-12-28 00:43:55.000 362 33385.48 369.04 2316.22 28.27 2011-12-28 00:43:56.000 362 33385.40 369.01 2316.29 28.27 2011-12-28 00:43:57.000 362 33385.54 369.03 2316.25 28.27 2011-12-28 00:43:58.000 362 33385.46 369.06 2316.14 28.27 2011-12-28 00:43:59.000 362 33385.46 369.06 2316.27 28.27 2011-12-28 00:44:00.000 362 33385.39 369.03 2316.28 28.27 2011-12-28 00:44:01.000 362 33385.48 369.01 2316.29 28.27 2011-12-28 00:44:02.000 362 33385.40 369.03 2316.26 28.27 2011-12-28 00:44:03.000 362 33385.36 369.08 2316.23 28.27 2011-12-28 00:44:04.000 362 33385.46 369.08 2316.26 28.27 2011-12-28 00:44:05.000 362 33385.48 369.07 2316.18 28.27 2011-12-28 00:44:06.000 362 33385.46 369.07 2316.16 28.27 2011-12-28 00:44:07.000 362 33385.43 369.10 2316.31 28.27 2011-12-28 00:44:08.000 362 33385.48 369.08 2316.25 28.27 2011-12-28 00:44:09.000 362 33385.39 369.09 2316.28 28.27 2011-12-28 00:44:10.000 362 33385.52 369.12 2316.23 28.27 2011-12-28 00:44:11.000 362 33385.43 369.08 2316.35 28.27 2011-12-28 00:44:12.000 362 33385.40 369.05 2316.30 28.27 2011-12-28 00:44:13.000 362 33385.48 369.06 2316.32 28.27 2011-12-28 00:44:14.000 362 33385.53 369.06 2316.31 28.27 2011-12-28 00:44:15.000 362 33385.50 369.09 2316.32 28.27 2011-12-28 00:44:16.000 362 33385.43 369.11 2316.26 28.27 2011-12-28 00:44:17.000 362 33385.56 369.08 2316.22 28.27 2011-12-28 00:44:18.000 362 33385.42 369.06 2316.24 28.27 2011-12-28 00:44:18.000 362 33385.46 369.05 2316.32 28.27 2011-12-28 00:44:20.000 362 33385.43 369.07 2316.20 28.27 2011-12-28 00:44:21.000 362 33385.38 369.09 2316.35 28.27 2011-12-28 00:44:22.000 362 33385.48 369.09 2316.29 28.27 2011-12-28 00:44:23.000 362 33385.40 369.11 2316.19 28.27 2011-12-28 00:44:24.000 362 33385.37 369.09 2316.26 28.27 2011-12-28 00:44:25.000 362 33385.44 369.11 2316.24 28.27 2011-12-28 00:44:26.000 362 33385.39 369.07 2316.32 28.27 2011-12-28 00:44:27.000 362 33385.49 369.04 2316.22 28.27 2011-12-28 00:44:28.000 362 33385.31 369.09 2316.26 28.27 2011-12-28 00:44:29.000 362 33385.41 369.09 2316.26 28.27 2011-12-28 00:44:30.000 362 33385.38 369.08 2316.28 28.27 2011-12-28 00:44:31.000 362 33385.40 369.09 2316.28 28.27 2011-12-28 00:44:31.000 362 33385.46 369.08 2316.26 28.27 2011-12-28 00:44:33.000 362 33385.40 369.11 2316.29 28.27 2011-12-28 00:44:34.000 362 33385.35 369.08 2316.31 28.27 2011-12-28 00:44:35.000 362 33385.37 369.08 2316.31 28.27 2011-12-28 00:44:36.000 362 33385.33 369.04 2316.25 28.27 2011-12-28 00:44:37.000 362 33385.40 369.05 2316.23 28.27 2011-12-28 00:44:38.000 362 33385.42 369.05 2316.25 28.27 2011-12-28 00:44:39.000 362 33385.41 369.05 2316.36 28.27 2011-12-28 00:44:40.000 362 33385.40 369.09 2316.26 28.27 2011-12-28 00:44:41.000 362 33385.41 369.09 2316.40 28.27 2011-12-28 00:44:42.000 362 33385.39 369.11 2316.39 28.27 2011-12-28 00:44:43.000 362 33385.45 369.08 2316.31 28.27 2011-12-28 00:44:44.000 362 33385.38 369.08 2316.23 28.27 2011-12-28 00:44:45.000 362 33385.42 369.12 2316.25 28.27 2011-12-28 00:44:46.000 362 33385.44 369.05 2316.25 28.27 2011-12-28 00:44:47.000 362 33385.36 369.09 2316.28 28.27 2011-12-28 00:44:48.000 362 33385.32 369.06 2316.32 28.27 2011-12-28 00:44:49.000 362 33385.45 369.11 2316.38 28.27 2011-12-28 00:44:50.000 362 33385.35 369.08 2316.33 28.27 2011-12-28 00:44:51.000 362 33385.41 369.09 2316.31 28.27 2011-12-28 00:44:52.000 362 33385.40 369.09 2316.28 28.27 2011-12-28 00:44:53.000 362 33385.45 369.10 2316.31 28.27 2011-12-28 00:44:54.000 362 33385.36 369.12 2316.28 28.27 2011-12-28 00:44:55.000 362 33385.38 369.06 2316.37 28.27 2011-12-28 00:44:56.000 362 33385.40 369.07 2316.28 28.27 2011-12-28 00:44:57.000 362 33385.36 369.06 2316.29 28.27 2011-12-28 00:44:58.000 362 33385.36 369.10 2316.28 28.27 2011-12-28 00:44:59.000 362 33385.42 369.08 2316.27 28.27 2011-12-28 00:45:00.000 362 33385.39 369.06 2316.27 28.27 2011-12-28 00:45:01.000 362 33385.43 369.06 2316.24 28.27 2011-12-28 00:45:02.000 362 33385.48 369.09 2316.28 28.27 2011-12-28 00:45:03.000 362 33385.47 369.05 2316.26 28.27 2011-12-28 00:45:04.000 362 33385.52 369.07 2316.30 28.27 2011-12-28 00:45:05.000 362 33385.38 369.07 2316.28 28.27 2011-12-28 00:45:06.000 362 33385.39 369.08 2316.29 28.27 2011-12-28 00:45:07.000 362 33385.48 369.11 2316.31 28.27 2011-12-28 00:45:08.000 362 33385.39 369.04 2316.28 28.27 2011-12-28 00:45:09.000 362 33385.40 369.05 2316.23 28.27 2011-12-28 00:45:10.000 362 33385.49 369.06 2316.26 28.27 2011-12-28 00:45:11.000 362 33385.43 369.07 2316.29 28.27 2011-12-28 00:45:12.000 362 33385.35 369.06 2316.24 28.27 2011-12-28 00:45:12.000 362 33385.48 369.12 2316.23 28.27 2011-12-28 00:45:14.000 362 33385.55 369.08 2316.29 28.27 2011-12-28 00:45:15.000 362 33385.39 369.11 2316.28 28.27 2011-12-28 00:45:16.000 362 33385.44 369.08 2316.24 28.27 2011-12-28 00:45:17.000 362 33385.52 369.07 2316.36 28.27 2011-12-28 00:45:18.000 362 33385.55 369.07 2316.38 28.27 2011-12-28 00:45:19.000 362 33385.42 369.13 2316.30 28.27 2011-12-28 00:45:20.000 362 33385.49 369.07 2316.30 28.27 2011-12-28 00:45:21.000 362 33385.43 369.07 2316.32 28.27 2011-12-28 00:45:22.000 362 33385.49 369.10 2316.19 28.27 2011-12-28 00:45:23.000 362 33385.58 369.05 2316.22 28.27 2011-12-28 00:45:24.000 362 33385.45 369.07 2316.28 28.27 2011-12-28 00:45:25.000 362 33385.43 369.08 2316.34 28.27 2011-12-28 00:45:25.000 362 33385.51 369.12 2316.28 28.27 2011-12-28 00:45:27.000 362 33385.42 369.07 2316.25 28.27 2011-12-28 00:45:28.000 362 33385.49 369.12 2316.23 28.27 2011-12-28 00:45:29.000 362 33385.46 369.06 2316.23 28.27 2011-12-28 00:45:30.000 362 33385.43 369.06 2316.21 28.27 2011-12-28 00:45:31.000 362 33385.51 369.09 2316.31 28.27 2011-12-28 00:45:32.000 362 33385.48 369.04 2316.23 28.27 2011-12-28 00:45:33.000 362 33385.40 369.10 2316.20 28.27 2011-12-28 00:45:34.000 362 33385.59 369.03 2316.29 28.27 2011-12-28 00:45:35.000 362 33385.46 369.05 2316.27 28.27 2011-12-28 00:45:36.000 362 33385.52 369.04 2316.31 28.27 2011-12-28 00:45:37.000 362 33385.49 369.04 2316.35 28.27 2011-12-28 00:45:38.000 362 33385.51 369.09 2316.26 28.27 2011-12-28 00:45:39.000 362 33385.43 369.05 2316.32 28.27 2011-12-28 00:45:40.000 362 33385.51 369.11 2316.34 28.27 2011-12-28 00:45:41.000 362 33385.46 369.03 2316.27 28.28 2011-12-28 00:45:42.000 362 33385.43 368.98 2316.29 28.27 2011-12-28 00:45:43.000 362 33385.43 369.06 2316.28 28.27 2011-12-28 00:45:44.000 362 33385.45 369.04 2316.29 28.27 2011-12-28 00:45:45.000 362 33385.51 369.07 2316.26 28.27 2011-12-28 00:45:46.000 362 33385.48 369.10 2316.29 28.27 2011-12-28 00:45:47.000 362 33385.42 369.05 2316.32 28.27 2011-12-28 00:45:48.000 362 33385.43 369.00 2316.26 28.27 2011-12-28 00:45:49.000 362 33385.52 369.08 2316.20 28.27 2011-12-28 00:45:50.000 362 33385.53 369.09 2316.29 28.27 2011-12-28 00:45:51.000 362 33385.47 369.03 2316.27 28.27 2011-12-28 00:45:52.000 362 33385.52 369.06 2316.26 28.27 2011-12-28 00:45:53.000 362 33385.42 369.07 2316.27 28.27 2011-12-28 00:45:54.000 362 33385.47 369.02 2316.23 28.27 2011-12-28 00:45:55.000 362 33385.41 369.02 2316.29 28.27 2011-12-28 00:45:56.000 362 33385.43 369.02 2316.33 28.27 2011-12-28 00:45:57.000 362 33385.46 369.07 2316.31 28.27 2011-12-28 00:45:58.000 362 33385.58 369.06 2316.26 28.27 2011-12-28 00:45:59.000 362 33385.41 369.04 2316.32 28.27 2011-12-28 00:46:00.000 362 33385.62 369.04 2316.26 28.27 2011-12-28 00:46:01.000 362 33385.46 369.01 2316.25 28.27 2011-12-28 00:46:02.000 362 33385.43 369.02 2316.29 28.27 2011-12-28 00:46:03.000 362 33385.56 369.08 2316.34 28.27 2011-12-28 00:46:04.000 362 33385.45 369.04 2316.31 28.27 2011-12-28 00:46:05.000 362 33385.46 369.08 2316.26 28.27 2011-12-28 00:46:06.000 362 33385.54 369.06 2316.18 28.27 2011-12-28 00:46:06.000 362 33385.41 369.04 2316.29 28.27 2011-12-28 00:46:08.000 362 33385.49 369.09 2316.28 28.27 2011-12-28 00:46:09.000 362 33385.46 369.05 2316.33 28.27 2011-12-28 00:46:10.000 362 33385.41 369.07 2316.31 28.27 2011-12-28 00:46:11.000 362 33385.53 369.05 2316.27 28.27 2011-12-28 00:46:12.000 362 33385.48 369.02 2316.27 28.27 2011-12-28 00:46:13.000 362 33385.48 369.00 2316.28 28.27 2011-12-28 00:46:14.000 362 33385.49 369.03 2316.27 28.27 2011-12-28 00:46:15.000 362 33385.50 369.04 2316.25 28.27 2011-12-28 00:46:16.000 362 33385.53 369.06 2316.22 28.27 2011-12-28 00:46:17.000 362 33385.47 369.05 2316.29 28.27 2011-12-28 00:46:18.000 362 33385.39 369.04 2316.32 28.27 2011-12-28 00:46:19.000 362 33385.47 369.04 2316.29 28.28 2011-12-28 00:46:19.000 362 33385.48 369.02 2316.26 28.28 2011-12-28 00:46:21.000 362 33385.40 369.02 2316.29 28.28 2011-12-28 00:46:22.000 362 33385.51 369.04 2316.30 28.28 2011-12-28 00:46:23.000 362 33385.48 369.07 2316.33 28.27 2011-12-28 00:46:24.000 362 33385.35 369.06 2316.28 28.28 2011-12-28 00:46:25.000 362 33385.48 369.05 2316.30 28.27 2011-12-28 00:46:26.000 362 33385.46 369.07 2316.34 28.27 2011-12-28 00:46:27.000 362 33385.56 369.07 2316.30 28.28 2011-12-28 00:46:28.000 362 33385.49 369.04 2316.27 28.28 2011-12-28 00:46:29.000 362 33385.50 369.03 2316.28 28.27 2011-12-28 00:46:30.000 362 33385.43 369.06 2316.36 28.28 2011-12-28 00:46:31.000 362 33385.48 369.05 2316.31 28.28 2011-12-28 00:46:32.000 362 33385.54 369.05 2316.33 28.28 2011-12-28 00:46:33.000 362 33385.48 369.00 2316.34 28.28 2011-12-28 00:46:34.000 362 33385.48 369.05 2316.24 28.28 2011-12-28 00:46:35.000 362 33385.57 369.05 2316.35 28.28 2011-12-28 00:46:36.000 362 33385.55 369.08 2316.40 28.28 2011-12-28 00:46:37.000 362 33385.44 369.02 2316.43 28.28 2011-12-28 00:46:38.000 362 33385.55 369.04 2316.21 28.28 2011-12-28 00:46:39.000 362 33385.47 369.03 2316.24 28.28 2011-12-28 00:46:40.000 362 33385.54 369.05 2316.26 28.28 2011-12-28 00:46:41.000 362 33385.44 369.00 2316.22 28.28 2011-12-28 00:46:42.000 362 33385.57 369.01 2316.31 28.28 2011-12-28 00:46:43.000 362 33385.43 369.05 2316.30 28.28 2011-12-28 00:46:44.000 362 33385.53 369.03 2316.35 28.28 2011-12-28 00:46:45.000 362 33385.49 369.00 2316.28 28.28 2011-12-28 00:46:46.000 362 33385.40 369.02 2316.27 28.28 2011-12-28 00:46:47.000 362 33385.51 368.99 2316.32 28.28 2011-12-28 00:46:48.000 362 33385.46 369.03 2316.31 28.28 2011-12-28 00:46:49.000 362 33385.49 369.02 2316.28 28.28 2011-12-28 00:46:50.000 362 33385.45 369.04 2316.25 28.28 2011-12-28 00:46:51.000 362 33385.48 369.06 2316.29 28.28 2011-12-28 00:46:52.000 362 33385.47 368.98 2316.24 28.28 2011-12-28 00:46:53.000 362 33385.46 369.00 2316.29 28.28 2011-12-28 00:46:54.000 362 33385.48 369.00 2316.28 28.28 2011-12-28 00:46:55.000 362 33385.40 369.01 2316.26 28.28 2011-12-28 00:46:56.000 362 33385.52 369.05 2316.31 28.28 2011-12-28 00:46:57.000 362 33385.48 369.00 2316.33 28.28 2011-12-28 00:46:58.000 362 33385.47 369.01 2316.30 28.28 2011-12-28 00:46:59.000 362 33385.46 369.00 2316.29 28.28 2011-12-28 00:47:00.000 362 33385.52 369.01 2316.26 28.28 2011-12-28 00:47:00.000 362 33385.45 369.00 2316.29 28.28 2011-12-28 00:47:02.000 362 33385.54 368.97 2316.28 28.28 2011-12-28 00:47:03.000 362 33385.48 369.01 2316.24 28.28 2011-12-28 00:47:04.000 362 33385.58 369.02 2316.20 28.28 2011-12-28 00:47:05.000 362 33385.52 368.97 2316.29 28.28 2011-12-28 00:47:06.000 362 33385.53 368.99 2316.32 28.28 2011-12-28 00:47:07.000 362 33385.42 368.99 2316.33 28.28 2011-12-28 00:47:08.000 362 33385.43 369.01 2316.26 28.28 2011-12-28 00:47:09.000 362 33385.54 369.00 2316.25 28.28 2011-12-28 00:47:10.000 362 33385.55 368.98 2316.29 28.28 2011-12-28 00:47:11.000 362 33385.48 369.01 2316.29 28.28 2011-12-28 00:47:12.000 362 33385.53 369.02 2316.27 28.28 2011-12-28 00:47:13.000 362 33385.49 369.01 2316.25 28.28 2011-12-28 00:47:13.000 362 33385.50 368.99 2316.20 28.28 2011-12-28 00:47:15.000 362 33385.53 369.00 2316.32 28.28 2011-12-28 00:47:16.000 362 33385.42 368.96 2316.33 28.28 2011-12-28 00:47:17.000 362 33385.49 368.97 2316.26 28.28 2011-12-28 00:47:18.000 362 33385.54 368.98 2316.32 28.28 2011-12-28 00:47:19.000 362 33385.46 368.98 2316.30 28.28 2011-12-28 00:47:20.000 362 33385.52 368.94 2316.23 28.28 2011-12-28 00:47:21.000 362 33385.48 368.99 2316.25 28.28 2011-12-28 00:47:22.000 362 33385.54 369.02 2316.37 28.28 2011-12-28 00:47:23.000 362 33385.47 368.96 2316.30 28.28 2011-12-28 00:47:24.000 362 33385.44 368.97 2316.24 28.28 2011-12-28 00:47:25.000 362 33385.58 368.95 2316.24 28.28 2011-12-28 00:47:26.000 362 33385.50 368.98 2316.31 28.28 2011-12-28 00:47:27.000 362 33385.41 369.00 2316.26 28.28 2011-12-28 00:47:28.000 362 33385.45 368.95 2316.31 28.28 2011-12-28 00:47:29.000 362 33385.46 368.98 2316.29 28.28 2011-12-28 00:47:30.000 362 33385.45 368.95 2316.26 28.28 2011-12-28 00:47:31.000 362 33385.48 368.96 2316.35 28.28 2011-12-28 00:47:32.000 362 33385.48 369.03 2316.23 28.28 2011-12-28 00:47:33.000 362 33385.49 368.95 2316.28 28.28 2011-12-28 00:47:34.000 362 33385.42 369.00 2316.29 28.28 2011-12-28 00:47:35.000 362 33385.43 368.99 2316.35 28.28 2011-12-28 00:47:36.000 362 33385.51 368.97 2316.29 28.28 2011-12-28 00:47:37.000 362 33385.60 368.98 2316.28 28.28 2011-12-28 00:47:38.000 362 33385.46 368.99 2316.27 28.28 2011-12-28 00:47:39.000 362 33385.54 369.00 2316.31 28.28 2011-12-28 00:47:40.000 362 33385.52 368.99 2316.18 28.28 2011-12-28 00:47:41.000 362 33385.57 369.00 2316.31 28.28 2011-12-28 00:47:42.000 362 33385.58 369.01 2316.32 28.28 2011-12-28 00:47:43.000 362 33385.55 369.00 2316.29 28.28 2011-12-28 00:47:44.000 362 33385.47 368.96 2316.26 28.28 2011-12-28 00:47:45.000 362 33385.46 368.99 2316.24 28.28 2011-12-28 00:47:46.000 362 33385.55 368.92 2316.22 28.28 2011-12-28 00:47:47.000 362 33385.49 368.97 2316.29 28.28 2011-12-28 00:47:48.000 362 33385.48 369.03 2316.33 28.28 2011-12-28 00:47:49.000 362 33385.54 369.02 2316.34 28.28 2011-12-28 00:47:50.000 362 33385.55 368.97 2316.27 28.28 2011-12-28 00:47:51.000 362 33385.54 368.96 2316.24 28.28 2011-12-28 00:47:52.000 362 33385.52 368.99 2316.24 28.28 2011-12-28 00:47:53.000 362 33385.61 368.99 2316.25 28.28 2011-12-28 00:47:54.000 362 33385.45 368.97 2316.30 28.28 2011-12-28 00:47:54.000 362 33385.61 368.97 2316.28 28.28 2011-12-28 00:47:56.000 362 33385.56 368.97 2316.20 28.28 2011-12-28 00:47:57.000 362 33385.53 368.97 2316.32 28.28 2011-12-28 00:47:58.000 362 33385.48 368.98 2316.31 28.28 2011-12-28 00:47:59.000 362 33385.47 368.92 2316.25 28.28 2011-12-28 00:48:00.000 362 33385.53 368.92 2316.24 28.28 2011-12-28 00:48:01.000 362 33385.51 368.94 2316.17 28.28 2011-12-28 00:48:02.000 362 33385.48 368.95 2316.22 28.28 2011-12-28 00:48:03.000 362 33385.48 368.97 2316.22 28.28 2011-12-28 00:48:04.000 362 33385.56 368.96 2316.28 28.28 2011-12-28 00:48:05.000 362 33385.47 368.97 2316.22 28.28 2011-12-28 00:48:06.000 362 33385.47 368.97 2316.24 28.28 2011-12-28 00:48:07.000 362 33385.48 368.97 2316.23 28.28 2011-12-28 00:48:07.000 362 33385.53 368.94 2316.32 28.28 2011-12-28 00:48:09.000 362 33385.49 368.97 2316.19 28.28 2011-12-28 00:48:10.000 362 33385.57 368.98 2316.31 28.28 2011-12-28 00:48:11.000 362 33385.51 368.95 2316.23 28.28 2011-12-28 00:48:12.000 362 33385.56 368.95 2316.22 28.28 2011-12-28 00:48:13.000 362 33385.55 368.93 2316.28 28.28 2011-12-28 00:48:14.000 362 33385.49 368.96 2316.31 28.28 2011-12-28 00:48:15.000 362 33385.51 368.94 2316.27 28.28 2011-12-28 00:48:16.000 362 33385.46 368.96 2316.26 28.28 2011-12-28 00:48:17.000 362 33385.54 368.99 2316.31 28.28 2011-12-28 00:48:18.000 362 33385.61 368.99 2316.27 28.28 2011-12-28 00:48:19.000 362 33385.60 368.98 2316.20 28.28 2011-12-28 00:48:20.000 362 33385.55 368.94 2316.20 28.28 2011-12-28 00:48:21.000 362 33385.54 369.00 2316.20 28.28 2011-12-28 00:48:22.000 362 33385.44 368.94 2316.25 28.28 2011-12-28 00:48:23.000 362 33385.56 368.99 2316.32 28.28 2011-12-28 00:48:24.000 362 33385.54 368.94 2316.28 28.28 2011-12-28 00:48:25.000 362 33385.51 368.94 2316.22 28.28 2011-12-28 00:48:26.000 362 33385.54 368.94 2316.29 28.28 2011-12-28 00:48:27.000 362 33385.45 368.93 2316.21 28.28 2011-12-28 00:48:28.000 362 33385.52 368.98 2316.28 28.28 2011-12-28 00:48:29.000 362 33385.52 368.93 2316.26 28.28 2011-12-28 00:48:30.000 362 33385.48 368.92 2316.35 28.28 2011-12-28 00:48:31.000 362 33385.47 368.93 2316.29 28.28 2011-12-28 00:48:32.000 362 33385.58 368.96 2316.24 28.28 2011-12-28 00:48:33.000 362 33385.61 368.93 2316.30 28.28 2011-12-28 00:48:34.000 362 33385.55 368.94 2316.23 28.28 2011-12-28 00:48:35.000 362 33385.65 368.94 2316.26 28.28 2011-12-28 00:48:36.000 362 33385.57 368.92 2316.26 28.28 2011-12-28 00:48:37.000 362 33385.55 368.91 2316.24 28.28 2011-12-28 00:48:38.000 362 33385.58 368.94 2316.34 28.28 2011-12-28 00:48:39.000 362 33385.58 368.94 2316.24 28.28 2011-12-28 00:48:40.000 362 33385.71 368.90 2316.26 28.28 2011-12-28 00:48:41.000 362 33385.52 368.93 2316.26 28.28 2011-12-28 00:48:42.000 362 33385.59 368.91 2316.26 28.28 2011-12-28 00:48:43.000 362 33385.55 368.90 2316.25 28.28 2011-12-28 00:48:44.000 362 33385.54 368.94 2316.22 28.28 2011-12-28 00:48:45.000 362 33385.49 368.94 2316.25 28.28 2011-12-28 00:48:46.000 362 33385.48 368.93 2316.24 28.28 2011-12-28 00:48:47.000 362 33385.62 368.92 2316.27 28.28 2011-12-28 00:48:48.000 362 33385.44 368.97 2316.30 28.28 2011-12-28 00:48:48.000 362 33385.53 368.95 2316.29 28.28 2011-12-28 00:48:50.000 362 33385.65 368.91 2316.26 28.28 2011-12-28 00:48:51.000 362 33385.51 368.90 2316.22 28.28 2011-12-28 00:48:52.000 362 33385.55 368.94 2316.28 28.28 2011-12-28 00:48:53.000 362 33385.58 368.94 2316.30 28.28 2011-12-28 00:48:54.000 362 33385.58 368.94 2316.24 28.28 2011-12-28 00:48:55.000 362 33385.58 368.93 2316.30 28.28 2011-12-28 00:48:56.000 362 33385.61 368.93 2316.23 28.28 2011-12-28 00:48:57.000 362 33385.49 368.95 2316.26 28.28 2011-12-28 00:48:58.000 362 33385.46 368.92 2316.20 28.28 2011-12-28 00:48:59.000 362 33385.59 368.93 2316.23 28.28 2011-12-28 00:49:00.000 362 33385.64 368.88 2316.26 28.28 2011-12-28 00:49:01.000 362 33385.57 368.91 2316.25 28.28 2011-12-28 00:49:01.000 362 33385.62 368.90 2316.29 28.28 2011-12-28 00:49:03.000 362 33385.67 368.90 2316.22 28.28 2011-12-28 00:49:04.000 362 33385.58 368.89 2316.25 28.28 2011-12-28 00:49:05.000 362 33385.54 368.94 2316.22 28.28 2011-12-28 00:49:06.000 362 33385.59 368.92 2316.23 28.28 2011-12-28 00:49:07.000 362 33385.61 368.89 2316.20 28.28 2011-12-28 00:49:08.000 362 33385.51 368.92 2316.31 28.28 2011-12-28 00:49:09.000 362 33385.64 368.92 2316.26 28.28 2011-12-28 00:49:10.000 362 33385.58 368.92 2316.12 28.28 2011-12-28 00:49:11.000 362 33385.46 368.89 2316.28 28.28 2011-12-28 00:49:12.000 362 33385.61 368.87 2316.27 28.28 2011-12-28 00:49:13.000 362 33385.55 368.88 2316.27 28.28 2011-12-28 00:49:14.000 362 33385.55 368.90 2316.27 28.28 2011-12-28 00:49:15.000 362 33385.58 368.91 2316.29 28.28 2011-12-28 00:49:16.000 362 33385.61 368.93 2316.16 28.28 2011-12-28 00:49:17.000 362 33385.54 368.92 2316.24 28.28 2011-12-28 00:49:18.000 362 33385.54 368.91 2316.22 28.28 2011-12-28 00:49:19.000 362 33385.56 368.88 2316.20 28.28 2011-12-28 00:49:20.000 362 33385.58 368.92 2316.25 28.28 2011-12-28 00:49:21.000 362 33385.53 368.88 2316.25 28.28 2011-12-28 00:49:22.000 362 33385.60 368.92 2316.26 28.28 2011-12-28 00:49:23.000 362 33385.57 368.93 2316.29 28.28 2011-12-28 00:49:24.000 362 33385.66 368.96 2316.26 28.28 2011-12-28 00:49:25.000 362 33385.60 368.92 2316.19 28.28 2011-12-28 00:49:26.000 362 33385.60 368.92 2316.26 28.28 2011-12-28 00:49:27.000 362 33385.58 368.87 2316.29 28.28 2011-12-28 00:49:28.000 362 33385.51 368.87 2316.27 28.28 2011-12-28 00:49:29.000 362 33385.58 368.88 2316.25 28.28 2011-12-28 00:49:30.000 362 33385.64 368.87 2316.28 28.28 2011-12-28 00:49:31.000 362 33385.58 368.89 2316.25 28.28 2011-12-28 00:49:32.000 362 33385.57 368.90 2316.32 28.28 2011-12-28 00:49:33.000 362 33385.57 368.90 2316.24 28.28 2011-12-28 00:49:34.000 362 33385.55 368.89 2316.26 28.28 2011-12-28 00:49:35.000 362 33385.57 368.91 2316.22 28.28 2011-12-28 00:49:36.000 362 33385.61 368.91 2316.23 28.28 2011-12-28 00:49:37.000 362 33385.52 368.91 2316.22 28.28 2011-12-28 00:49:38.000 362 33385.60 368.91 2316.27 28.28 2011-12-28 00:49:39.000 362 33385.56 368.92 2316.27 28.28 2011-12-28 00:49:40.000 362 33385.52 368.85 2316.17 28.28 2011-12-28 00:49:41.000 362 33385.61 368.93 2316.24 28.28 2011-12-28 00:49:42.000 362 33385.60 368.94 2316.24 28.28 2011-12-28 00:49:42.000 362 33385.66 368.93 2316.25 28.28 2011-12-28 00:49:44.000 362 33385.57 368.92 2316.23 28.28 2011-12-28 00:49:45.000 362 33385.55 368.90 2316.31 28.28 2011-12-28 00:49:46.000 362 33385.52 368.93 2316.24 28.28 2011-12-28 00:49:47.000 362 33385.67 368.93 2316.17 28.28 2011-12-28 00:49:48.000 362 33385.65 368.92 2316.26 28.28 2011-12-28 00:49:49.000 362 33385.62 368.94 2316.31 28.28 2011-12-28 00:49:50.000 362 33385.55 368.92 2316.26 28.28 2011-12-28 00:49:51.000 362 33385.62 368.97 2316.27 28.28 2011-12-28 00:49:52.000 362 33385.55 368.93 2316.23 28.28 2011-12-28 00:49:53.000 362 33385.56 368.94 2316.32 28.28 2011-12-28 00:49:54.000 362 33385.66 368.93 2316.21 28.28 2011-12-28 00:49:55.000 362 33385.50 368.91 2316.24 28.28 2011-12-28 00:49:55.000 362 33385.58 368.93 2316.22 28.28 2011-12-28 00:49:57.000 362 33385.61 368.91 2316.28 28.28 2011-12-28 00:49:58.000 362 33385.63 368.90 2316.25 28.28 2011-12-28 00:49:59.000 362 33385.57 368.90 2316.19 28.28 2011-12-28 00:50:00.000 362 33385.58 368.90 2316.19 28.28 2011-12-28 00:50:01.000 362 33385.54 368.89 2316.31 28.28 2011-12-28 00:50:02.000 362 33385.64 368.94 2316.32 28.28 2011-12-28 00:50:03.000 362 33385.62 368.92 2316.33 28.28 2011-12-28 00:50:04.000 362 33385.58 368.95 2316.35 28.28 2011-12-28 00:50:05.000 362 33385.60 368.98 2316.29 28.28 2011-12-28 00:50:06.000 362 33385.56 368.89 2316.29 28.28 2011-12-28 00:50:07.000 362 33385.69 368.89 2316.28 28.28 2011-12-28 00:50:08.000 362 33385.61 368.94 2316.28 28.28 2011-12-28 00:50:09.000 362 33385.62 368.90 2316.25 28.28 2011-12-28 00:50:10.000 362 33385.63 368.95 2316.26 28.28 2011-12-28 00:50:11.000 362 33385.62 368.96 2316.29 28.28 2011-12-28 00:50:12.000 362 33385.70 368.98 2316.25 28.28 2011-12-28 00:50:13.000 362 33385.65 368.95 2316.23 28.28 2011-12-28 00:50:14.000 362 33385.68 368.95 2316.27 28.28 2011-12-28 00:50:15.000 362 33385.68 368.92 2316.37 28.28 2011-12-28 00:50:16.000 362 33385.67 368.94 2316.25 28.28 2011-12-28 00:50:17.000 362 33385.65 368.94 2316.32 28.28 2011-12-28 00:50:18.000 362 33385.57 368.91 2316.31 28.28 2011-12-28 00:50:19.000 362 33385.70 368.89 2316.31 28.28 2011-12-28 00:50:20.000 362 33385.67 368.94 2316.31 28.28 2011-12-28 00:50:21.000 362 33385.61 368.95 2316.28 28.28 2011-12-28 00:50:22.000 362 33385.64 368.96 2316.29 28.28 2011-12-28 00:50:23.000 362 33385.56 368.98 2316.38 28.28 2011-12-28 00:50:24.000 362 33385.74 368.96 2316.23 28.28 2011-12-28 00:50:25.000 362 33385.65 368.92 2316.24 28.28 2011-12-28 00:50:26.000 362 33385.67 368.92 2316.33 28.28 2011-12-28 00:50:27.000 362 33385.63 368.96 2316.26 28.28 2011-12-28 00:50:28.000 362 33385.71 369.00 2316.37 28.28 2011-12-28 00:50:29.000 362 33385.54 368.97 2316.32 28.28 2011-12-28 00:50:30.000 362 33385.67 368.99 2316.30 28.28 2011-12-28 00:50:31.000 362 33385.65 368.95 2316.28 28.28 2011-12-28 00:50:32.000 362 33385.63 368.94 2316.32 28.28 2011-12-28 00:50:33.000 362 33385.64 368.94 2316.32 28.28 2011-12-28 00:50:34.000 362 33385.70 368.96 2316.25 28.28 2011-12-28 00:50:35.000 362 33385.62 368.94 2316.28 28.28 2011-12-28 00:50:36.000 362 33385.73 368.93 2316.37 28.28 2011-12-28 00:50:36.000 362 33385.61 368.92 2316.31 28.28 2011-12-28 00:50:38.000 362 33385.62 368.93 2316.39 28.28 2011-12-28 00:50:39.000 362 33385.73 368.97 2316.33 28.28 2011-12-28 00:50:40.000 362 33385.60 368.96 2316.40 28.28 2011-12-28 00:50:41.000 362 33385.62 368.94 2316.32 28.28 2011-12-28 00:50:42.000 362 33385.65 368.97 2316.32 28.28 2011-12-28 00:50:43.000 362 33385.73 368.94 2316.29 28.28 2011-12-28 00:50:44.000 362 33385.65 368.94 2316.29 28.28 2011-12-28 00:50:45.000 362 33385.64 368.94 2316.23 28.28 2011-12-28 00:50:46.000 362 33385.65 368.90 2316.27 28.28 2011-12-28 00:50:47.000 362 33385.61 368.97 2316.34 28.28 2011-12-28 00:50:48.000 362 33385.65 368.93 2316.38 28.28 2011-12-28 00:50:49.000 362 33385.66 368.92 2316.31 28.28 2011-12-28 00:50:49.000 362 33385.76 368.93 2316.25 28.28 2011-12-28 00:50:51.000 362 33385.74 368.97 2316.30 28.28 2011-12-28 00:50:52.000 362 33385.74 368.95 2316.24 28.28 2011-12-28 00:50:53.000 362 33385.64 368.92 2316.34 28.28 2011-12-28 00:50:54.000 362 33385.74 368.95 2316.32 28.28 2011-12-28 00:50:55.000 362 33385.75 368.95 2316.33 28.28 2011-12-28 00:50:56.000 362 33385.62 368.92 2316.25 28.28 2011-12-28 00:50:57.000 362 33385.67 368.94 2316.38 28.28 2011-12-28 00:50:58.000 362 33385.70 368.92 2316.35 28.28 2011-12-28 00:50:59.000 362 33385.73 368.94 2316.29 28.28 2011-12-28 00:51:00.000 362 33385.65 368.96 2316.27 28.28 2011-12-28 00:51:01.000 362 33385.61 368.97 2316.24 28.28 2011-12-28 00:51:02.000 362 33385.62 368.99 2316.37 28.28 2011-12-28 00:51:03.000 362 33385.60 368.96 2316.41 28.28 2011-12-28 00:51:04.000 362 33385.77 368.93 2316.31 28.28 2011-12-28 00:51:05.000 362 33385.77 369.00 2316.32 28.28 2011-12-28 00:51:06.000 362 33385.70 368.93 2316.32 28.28 2011-12-28 00:51:07.000 362 33385.73 368.92 2316.30 28.28 2011-12-28 00:51:08.000 362 33385.71 368.92 2316.37 28.28 2011-12-28 00:51:09.000 362 33385.68 368.95 2316.28 28.28 2011-12-28 00:51:10.000 362 33385.70 368.92 2316.36 28.28 2011-12-28 00:51:11.000 362 33385.74 368.98 2316.28 28.28 2011-12-28 00:51:12.000 362 33385.79 368.91 2316.21 28.28 2011-12-28 00:51:13.000 362 33385.71 368.91 2316.28 28.28 2011-12-28 00:51:14.000 362 33385.74 368.89 2316.29 28.28 2011-12-28 00:51:15.000 362 33385.71 368.93 2316.24 28.28 2011-12-28 00:51:16.000 362 33385.77 368.92 2316.24 28.28 2011-12-28 00:51:17.000 362 33385.74 368.91 2316.29 28.28 2011-12-28 00:51:18.000 362 33385.77 368.94 2316.31 28.28 2011-12-28 00:51:19.000 362 33385.76 368.91 2316.34 28.28 2011-12-28 00:51:20.000 362 33385.78 368.92 2316.29 28.28 2011-12-28 00:51:21.000 362 33385.86 368.92 2316.20 28.28 2011-12-28 00:51:22.000 362 33385.84 368.90 2316.30 28.28 2011-12-28 00:51:23.000 362 33385.71 368.95 2316.25 28.28 2011-12-28 00:51:24.000 362 33385.92 368.93 2316.28 28.28 2011-12-28 00:51:25.000 362 33385.84 368.92 2316.30 28.28 2011-12-28 00:51:26.000 362 33385.78 368.91 2316.29 28.28 2011-12-28 00:51:27.000 362 33385.77 368.92 2316.18 28.28 2011-12-28 00:51:28.000 362 33385.79 368.92 2316.25 28.28 2011-12-28 00:51:29.000 362 33385.93 368.88 2316.23 28.28 2011-12-28 00:51:30.000 362 33385.74 368.90 2316.24 28.28 2011-12-28 00:51:30.000 362 33385.78 368.90 2316.24 28.28 2011-12-28 00:51:32.000 362 33385.82 368.89 2316.19 28.28 2011-12-28 00:51:33.000 362 33385.86 368.93 2316.17 28.28 2011-12-28 00:51:34.000 362 33385.93 368.91 2316.24 28.28 2011-12-28 00:51:35.000 362 33385.77 368.94 2316.28 28.28 2011-12-28 00:51:36.000 362 33385.85 368.96 2316.26 28.28 2011-12-28 00:51:37.000 362 33385.84 368.93 2316.30 28.28 2011-12-28 00:51:38.000 362 33385.89 368.92 2316.38 28.28 2011-12-28 00:51:39.000 362 33385.84 368.92 2316.24 28.28 2011-12-28 00:51:40.000 362 33385.79 368.92 2316.22 28.28 2011-12-28 00:51:41.000 362 33385.80 368.92 2316.28 28.28 2011-12-28 00:51:42.000 362 33385.90 368.89 2316.31 28.28 2011-12-28 00:51:43.000 362 33385.83 368.93 2316.28 28.28 2011-12-28 00:51:43.000 362 33385.80 368.87 2316.25 28.28 2011-12-28 00:51:45.000 362 33385.85 368.91 2316.23 28.28 2011-12-28 00:51:46.000 362 33385.84 368.87 2316.20 28.28 2011-12-28 00:51:47.000 362 33385.85 368.92 2316.24 28.28 2011-12-28 00:51:48.000 362 33385.80 368.90 2316.28 28.28 2011-12-28 00:51:49.000 362 33385.81 368.92 2316.27 28.28 2011-12-28 00:51:50.000 362 33385.92 368.93 2316.21 28.28 2011-12-28 00:51:51.000 362 33385.93 368.92 2316.19 28.28 2011-12-28 00:51:52.000 362 33385.91 368.91 2316.30 28.28 2011-12-28 00:51:53.000 362 33385.85 368.92 2316.12 28.28 2011-12-28 00:51:54.000 362 33385.90 368.87 2316.20 28.28 2011-12-28 00:51:55.000 362 33385.90 368.87 2316.25 28.28 2011-12-28 00:51:56.000 362 33385.99 368.88 2316.22 28.28 2011-12-28 00:51:57.000 362 33385.95 368.93 2316.19 28.28 2011-12-28 00:51:58.000 362 33385.86 368.86 2316.25 28.28 2011-12-28 00:51:59.000 362 33385.96 368.94 2316.30 28.28 2011-12-28 00:52:00.000 362 33385.93 368.91 2316.25 28.28 2011-12-28 00:52:01.000 362 33385.98 368.92 2316.26 28.28 2011-12-28 00:52:02.000 362 33385.95 368.88 2316.20 28.28 2011-12-28 00:52:03.000 362 33385.96 368.87 2316.29 28.28 2011-12-28 00:52:04.000 362 33385.93 368.89 2316.19 28.28 2011-12-28 00:52:05.000 362 33385.86 368.92 2316.23 28.28 2011-12-28 00:52:06.000 362 33386.00 368.89 2316.22 28.28 2011-12-28 00:52:07.000 362 33385.93 368.90 2316.24 28.28 2011-12-28 00:52:08.000 362 33385.93 368.90 2316.25 28.28 2011-12-28 00:52:09.000 362 33385.96 368.85 2316.29 28.28 2011-12-28 00:52:10.000 362 33385.93 368.87 2316.29 28.28 2011-12-28 00:52:11.000 362 33386.03 368.90 2316.25 28.28 2011-12-28 00:52:12.000 362 33385.95 368.83 2316.19 28.28 2011-12-28 00:52:13.000 362 33385.96 368.84 2316.20 28.28 2011-12-28 00:52:14.000 362 33386.00 368.88 2316.26 28.28 2011-12-28 00:52:15.000 362 33386.04 368.91 2316.26 28.28 2011-12-28 00:52:16.000 362 33385.95 368.87 2316.26 28.28 2011-12-28 00:52:17.000 362 33385.90 368.90 2316.24 28.28 2011-12-28 00:52:18.000 362 33386.07 368.83 2316.25 28.28 2011-12-28 00:52:19.000 362 33385.96 368.82 2316.29 28.28 2011-12-28 00:52:20.000 362 33385.98 368.88 2316.24 28.28 2011-12-28 00:52:21.000 362 33386.00 368.86 2316.28 28.28 2011-12-28 00:52:22.000 362 33386.08 368.87 2316.25 28.28 2011-12-28 00:52:23.000 362 33385.97 368.84 2316.16 28.28 2011-12-28 00:52:24.000 362 33385.98 368.85 2316.16 28.28 2011-12-28 00:52:24.000 362 33386.02 368.86 2316.21 28.28 2011-12-28 00:52:26.000 362 33385.96 368.86 2316.22 28.28 2011-12-28 00:52:27.000 362 33386.04 368.86 2316.26 28.28 2011-12-28 00:52:28.000 362 33386.00 368.81 2316.22 28.28 2011-12-28 00:52:29.000 362 33386.05 368.81 2316.24 28.28 2011-12-28 00:52:30.000 362 33385.96 368.82 2316.23 28.28 2011-12-28 00:52:31.000 362 33386.02 368.82 2316.24 28.28 2011-12-28 00:52:32.000 362 33386.04 368.86 2316.20 28.28 2011-12-28 00:52:33.000 362 33386.07 368.81 2316.26 28.28 2011-12-28 00:52:34.000 362 33386.15 368.83 2316.21 28.28 2011-12-28 00:52:35.000 362 33386.06 368.87 2316.23 28.28 2011-12-28 00:52:36.000 362 33386.07 368.83 2316.23 28.28 2011-12-28 00:52:37.000 362 33386.03 368.81 2316.24 28.28 2011-12-28 00:52:37.000 362 33386.09 368.83 2316.18 28.28 2011-12-28 00:52:39.000 362 33386.13 368.85 2316.28 28.28 2011-12-28 00:52:40.000 362 33386.05 368.85 2316.16 28.28 2011-12-28 00:52:41.000 362 33386.13 368.83 2316.31 28.28 2011-12-28 00:52:42.000 362 33385.99 368.80 2316.13 28.28 2011-12-28 00:52:43.000 362 33386.08 368.84 2316.16 28.28 2011-12-28 00:52:44.000 362 33386.11 368.83 2316.22 28.28 2011-12-28 00:52:45.000 362 33386.09 368.81 2316.15 28.28 2011-12-28 00:52:46.000 362 33386.11 368.85 2316.19 28.28 2011-12-28 00:52:47.000 362 33386.13 368.80 2316.22 28.28 2011-12-28 00:52:48.000 362 33386.07 368.83 2316.28 28.28 2011-12-28 00:52:49.000 362 33386.08 368.87 2316.20 28.28 2011-12-28 00:52:50.000 362 33386.10 368.81 2316.16 28.28 2011-12-28 00:52:51.000 362 33386.18 368.77 2316.15 28.28 2011-12-28 00:52:52.000 362 33386.15 368.77 2316.20 28.28 2011-12-28 00:52:53.000 362 33386.14 368.82 2316.16 28.28 2011-12-28 00:52:54.000 362 33386.23 368.76 2316.19 28.28 2011-12-28 00:52:55.000 362 33386.10 368.75 2316.20 28.28 2011-12-28 00:52:56.000 362 33386.09 368.82 2316.12 28.28 2011-12-28 00:52:57.000 362 33386.19 368.85 2316.18 28.28 2011-12-28 00:52:58.000 362 33386.16 368.79 2316.12 28.28 2011-12-28 00:52:59.000 362 33386.21 368.82 2316.21 28.28 2011-12-28 00:53:00.000 362 33386.13 368.79 2316.20 28.28 2011-12-28 00:53:01.000 362 33386.17 368.76 2316.16 28.28 2011-12-28 00:53:02.000 362 33386.17 368.77 2316.19 28.28 2011-12-28 00:53:03.000 362 33386.17 368.79 2316.07 28.28 2011-12-28 00:53:04.000 362 33386.23 368.81 2316.14 28.28 2011-12-28 00:53:05.000 362 33386.15 368.78 2316.14 28.28 2011-12-28 00:53:06.000 362 33386.24 368.79 2316.20 28.28 2011-12-28 00:53:07.000 362 33386.17 368.79 2316.16 28.28 2011-12-28 00:53:08.000 362 33386.19 368.78 2316.18 28.28 2011-12-28 00:53:09.000 362 33386.19 368.79 2316.15 28.28 2011-12-28 00:53:10.000 362 33386.17 368.74 2316.12 28.28 2011-12-28 00:53:11.000 362 33386.10 368.74 2316.14 28.28 2011-12-28 00:53:12.000 362 33386.28 368.71 2316.16 28.28 2011-12-28 00:53:13.000 362 33386.26 368.73 2316.16 28.28 2011-12-28 00:53:14.000 362 33386.28 368.74 2316.18 28.28 2011-12-28 00:53:15.000 362 33386.21 368.76 2316.09 28.28 2011-12-28 00:53:16.000 362 33386.21 368.73 2316.23 28.28 2011-12-28 00:53:17.000 362 33386.39 368.75 2316.10 28.28 2011-12-28 00:53:18.000 362 33386.23 368.73 2316.16 28.28 2011-12-28 00:53:18.000 362 33386.26 368.74 2316.16 28.28 2011-12-28 00:53:20.000 362 33386.27 368.75 2316.11 28.28 2011-12-28 00:53:21.000 362 33386.27 368.75 2316.16 28.28 2011-12-28 00:53:22.000 362 33386.28 368.79 2316.15 28.28 2011-12-28 00:53:23.000 362 33386.18 368.73 2316.26 28.28 2011-12-28 00:53:24.000 362 33386.28 368.74 2316.19 28.28 2011-12-28 00:53:25.000 362 33386.28 368.73 2316.18 28.28 2011-12-28 00:53:26.000 362 33386.35 368.75 2316.12 28.28 2011-12-28 00:53:27.000 362 33386.32 368.75 2316.16 28.28 2011-12-28 00:53:28.000 362 33386.42 368.74 2316.21 28.28 2011-12-28 00:53:29.000 362 33386.25 368.73 2316.20 28.28 2011-12-28 00:53:30.000 362 33386.38 368.76 2316.22 28.28 2011-12-28 00:53:31.000 362 33386.31 368.74 2316.13 28.28 2011-12-28 00:53:31.000 362 33386.33 368.77 2316.12 28.28 2011-12-28 00:53:33.000 362 33386.31 368.73 2316.14 28.28 2011-12-28 00:53:34.000 362 33386.26 368.71 2316.19 28.28 2011-12-28 00:53:35.000 362 33386.28 368.76 2316.13 28.28 2011-12-28 00:53:36.000 362 33386.36 368.78 2316.14 28.28 2011-12-28 00:53:37.000 362 33386.38 368.80 2316.14 28.28 2011-12-28 00:53:38.000 362 33386.32 368.73 2316.07 28.28 2011-12-28 00:53:39.000 362 33386.37 368.74 2316.07 28.28 2011-12-28 00:53:40.000 362 33386.38 368.73 2316.13 28.28 2011-12-28 00:53:41.000 362 33386.41 368.71 2316.19 28.28 2011-12-28 00:53:42.000 362 33386.33 368.77 2316.13 28.28 2011-12-28 00:53:43.000 362 33386.35 368.76 2316.12 28.28 2011-12-28 00:53:44.000 362 33386.44 368.73 2316.21 28.28 2011-12-28 00:53:45.000 362 33386.35 368.71 2316.20 28.28 2011-12-28 00:53:46.000 362 33386.29 368.74 2316.10 28.28 2011-12-28 00:53:47.000 362 33386.35 368.77 2316.16 28.28 2011-12-28 00:53:48.000 362 33386.33 368.75 2316.19 28.28 2011-12-28 00:53:49.000 362 33386.41 368.73 2316.21 28.28 2011-12-28 00:53:50.000 362 33386.44 368.75 2316.14 28.28 2011-12-28 00:53:51.000 362 33386.36 368.77 2316.11 28.28 2011-12-28 00:53:52.000 362 33386.42 368.71 2316.10 28.28 2011-12-28 00:53:53.000 362 33386.51 368.77 2316.19 28.28 2011-12-28 00:53:54.000 362 33386.37 368.69 2316.24 28.28 2011-12-28 00:53:55.000 362 33386.38 368.71 2316.19 28.28 2011-12-28 00:53:56.000 362 33386.38 368.74 2316.22 28.28 2011-12-28 00:53:57.000 362 33386.44 368.73 2316.25 28.28 2011-12-28 00:53:58.000 362 33386.39 368.71 2316.15 28.28 2011-12-28 00:53:59.000 362 33386.44 368.70 2316.18 28.28 2011-12-28 00:54:00.000 362 33386.48 368.72 2316.12 28.28 2011-12-28 00:54:01.000 362 33386.45 368.70 2316.20 28.28 2011-12-28 00:54:02.000 362 33386.47 368.72 2316.25 28.28 2011-12-28 00:54:03.000 362 33386.48 368.70 2316.19 28.28 2011-12-28 00:54:04.000 362 33386.50 368.72 2316.10 28.28 2011-12-28 00:54:05.000 362 33386.50 368.74 2316.18 28.28 2011-12-28 00:54:06.000 362 33386.45 368.74 2316.13 28.28 2011-12-28 00:54:07.000 362 33386.47 368.74 2316.10 28.28 2011-12-28 00:54:08.000 362 33386.45 368.73 2316.12 28.28 2011-12-28 00:54:09.000 362 33386.51 368.71 2316.22 28.28 2011-12-28 00:54:10.000 362 33386.64 368.73 2316.13 28.28 2011-12-28 00:54:11.000 362 33386.51 368.74 2316.13 28.28 2011-12-28 00:54:12.000 362 33386.48 368.73 2316.20 28.28 2011-12-28 00:54:12.000 362 33386.44 368.74 2316.10 28.28 2011-12-28 00:54:14.000 362 33386.45 368.73 2316.11 28.28 2011-12-28 00:54:15.000 362 33386.48 368.73 2316.16 28.28 2011-12-28 00:54:16.000 362 33386.51 368.73 2316.18 28.28 2011-12-28 00:54:17.000 362 33386.48 368.75 2316.17 28.28 2011-12-28 00:54:18.000 362 33386.51 368.75 2316.19 28.28 2011-12-28 00:54:19.000 362 33386.50 368.74 2316.18 28.28 2011-12-28 00:54:20.000 362 33386.45 368.75 2316.10 28.28 2011-12-28 00:54:21.000 362 33386.48 368.78 2316.20 28.28 2011-12-28 00:54:22.000 362 33386.51 368.74 2316.11 28.28 2011-12-28 00:54:23.000 362 33386.64 368.79 2316.19 28.28 2011-12-28 00:54:24.000 362 33386.59 368.75 2316.18 28.28 2011-12-28 00:54:25.000 362 33386.50 368.75 2316.15 28.28 2011-12-28 00:54:25.000 362 33386.52 368.76 2316.09 28.28 2011-12-28 00:54:27.000 362 33386.55 368.74 2316.18 28.28 2011-12-28 00:54:28.000 362 33386.57 368.75 2316.14 28.28 2011-12-28 00:54:29.000 362 33386.50 368.76 2316.18 28.28 2011-12-28 00:54:30.000 362 33386.60 368.75 2316.22 28.28 2011-12-28 00:54:31.000 362 33386.54 368.76 2316.20 28.28 2011-12-28 00:54:32.000 362 33386.57 368.77 2316.20 28.28 2011-12-28 00:54:33.000 362 33386.57 368.77 2316.12 28.28 2011-12-28 00:54:34.000 362 33386.47 368.75 2316.05 28.28 2011-12-28 00:54:35.000 362 33386.59 368.76 2316.15 28.28 2011-12-28 00:54:36.000 362 33386.46 368.74 2316.13 28.28 2011-12-28 00:54:37.000 362 33386.59 368.74 2316.23 28.28 2011-12-28 00:54:38.000 362 33386.59 368.74 2316.22 28.28 2011-12-28 00:54:39.000 362 33386.60 368.75 2316.19 28.28 2011-12-28 00:54:40.000 362 33386.50 368.74 2316.16 28.28 2011-12-28 00:54:41.000 362 33386.66 368.74 2316.16 28.28 2011-12-28 00:54:42.000 362 33386.60 368.73 2316.22 28.28 2011-12-28 00:54:43.000 362 33386.61 368.74 2316.22 28.28 2011-12-28 00:54:44.000 362 33386.57 368.77 2316.18 28.28 2011-12-28 00:54:45.000 362 33386.64 368.78 2316.19 28.28 2011-12-28 00:54:46.000 362 33386.54 368.77 2316.09 28.28 2011-12-28 00:54:47.000 362 33386.65 368.79 2316.19 28.28 2011-12-28 00:54:48.000 362 33386.64 368.77 2316.18 28.28 2011-12-28 00:54:49.000 362 33386.63 368.77 2316.24 28.28 2011-12-28 00:54:50.000 362 33386.64 368.78 2316.16 28.28 2011-12-28 00:54:51.000 362 33386.64 368.80 2316.16 28.28 2011-12-28 00:54:52.000 362 33386.63 368.83 2316.16 28.28 2011-12-28 00:54:53.000 362 33386.67 368.77 2316.21 28.28 2011-12-28 00:54:54.000 362 33386.54 368.81 2316.19 28.28 2011-12-28 00:54:55.000 362 33386.60 368.79 2316.17 28.28 2011-12-28 00:54:56.000 362 33386.69 368.75 2316.18 28.28 2011-12-28 00:54:57.000 362 33386.62 368.78 2316.19 28.28 2011-12-28 00:54:58.000 362 33386.66 368.75 2316.24 28.28 2011-12-28 00:54:59.000 362 33386.76 368.78 2316.20 28.28 2011-12-28 00:55:00.000 362 33386.69 368.75 2316.17 28.28 2011-12-28 00:55:01.000 362 33386.63 368.76 2316.13 28.28 2011-12-28 00:55:02.000 362 33386.64 368.75 2316.25 28.28 2011-12-28 00:55:03.000 362 33386.69 368.80 2316.18 28.28 2011-12-28 00:55:04.000 362 33386.65 368.77 2316.18 28.28 2011-12-28 00:55:05.000 362 33386.75 368.81 2316.27 28.28 2011-12-28 00:55:06.000 362 33386.67 368.77 2316.28 28.28 2011-12-28 00:55:06.000 362 33386.63 368.77 2316.28 28.28 2011-12-28 00:55:08.000 362 33386.77 368.76 2316.24 28.28 2011-12-28 00:55:09.000 362 33386.70 368.76 2316.22 28.28 2011-12-28 00:55:10.000 362 33386.72 368.79 2316.13 28.28 2011-12-28 00:55:11.000 362 33386.69 368.81 2316.29 28.28 2011-12-28 00:55:12.000 362 33386.78 368.77 2316.24 28.28 2011-12-28 00:55:13.000 362 33386.70 368.81 2316.28 28.28 2011-12-28 00:55:14.000 362 33386.69 368.76 2316.28 28.28 2011-12-28 00:55:15.000 362 33386.67 368.80 2316.18 28.28 2011-12-28 00:55:16.000 362 33386.73 368.77 2316.15 28.28 2011-12-28 00:55:17.000 362 33386.62 368.75 2316.24 28.28 2011-12-28 00:55:18.000 362 33386.69 368.76 2316.23 28.28 2011-12-28 00:55:19.000 362 33386.66 368.75 2316.19 28.28 2011-12-28 00:55:19.000 362 33386.76 368.75 2316.18 28.28 2011-12-28 00:55:21.000 362 33386.79 368.74 2316.18 28.28 2011-12-28 00:55:22.000 362 33386.73 368.77 2316.17 28.28 2011-12-28 00:55:23.000 362 33386.74 368.78 2316.25 28.28 2011-12-28 00:55:24.000 362 33386.73 368.79 2316.22 28.28 2011-12-28 00:55:25.000 362 33386.82 368.75 2316.26 28.28 2011-12-28 00:55:26.000 362 33386.81 368.79 2316.22 28.28 2011-12-28 00:55:27.000 362 33386.82 368.73 2316.21 28.28 2011-12-28 00:55:28.000 362 33386.86 368.73 2316.23 28.28 2011-12-28 00:55:29.000 362 33386.71 368.72 2316.26 28.28 2011-12-28 00:55:30.000 362 33386.90 368.76 2316.17 28.28 2011-12-28 00:55:31.000 362 33386.75 368.72 2316.19 28.28 2011-12-28 00:55:32.000 362 33386.75 368.81 2316.30 28.28 2011-12-28 00:55:33.000 362 33386.83 368.75 2316.24 28.28 2011-12-28 00:55:34.000 362 33386.69 368.75 2316.14 28.28 2011-12-28 00:55:35.000 362 33386.80 368.76 2316.22 28.28 2011-12-28 00:55:36.000 362 33386.78 368.79 2316.24 28.28 2011-12-28 00:55:37.000 362 33386.85 368.76 2316.20 28.28 2011-12-28 00:55:38.000 362 33386.78 368.73 2316.19 28.28 2011-12-28 00:55:39.000 362 33386.80 368.77 2316.20 28.28 2011-12-28 00:55:40.000 362 33386.84 368.75 2316.22 28.28 2011-12-28 00:55:41.000 362 33386.82 368.75 2316.28 28.28 2011-12-28 00:55:42.000 362 33386.91 368.75 2316.20 28.28 2011-12-28 00:55:43.000 362 33386.76 368.77 2316.20 28.28 2011-12-28 00:55:44.000 362 33386.85 368.77 2316.24 28.28 2011-12-28 00:55:45.000 362 33386.85 368.72 2316.27 28.28 2011-12-28 00:55:46.000 362 33386.94 368.78 2316.18 28.28 2011-12-28 00:55:47.000 362 33386.87 368.75 2316.18 28.28 2011-12-28 00:55:48.000 362 33386.79 368.72 2316.25 28.28 2011-12-28 00:55:49.000 362 33386.78 368.72 2316.22 28.28 2011-12-28 00:55:50.000 362 33386.88 368.72 2316.24 28.28 2011-12-28 00:55:51.000 362 33386.90 368.77 2316.18 28.28 2011-12-28 00:55:52.000 362 33386.80 368.76 2316.20 28.28 2011-12-28 00:55:53.000 362 33386.84 368.73 2316.13 28.28 2011-12-28 00:55:54.000 362 33386.85 368.73 2316.22 28.28 2011-12-28 00:55:55.000 362 33386.87 368.72 2316.22 28.28 2011-12-28 00:55:56.000 362 33386.88 368.77 2316.24 28.28 2011-12-28 00:55:57.000 362 33386.91 368.76 2316.22 28.28 2011-12-28 00:55:58.000 362 33386.89 368.73 2316.14 28.28 2011-12-28 00:55:59.000 362 33386.95 368.80 2316.20 28.28 2011-12-28 00:56:00.000 362 33386.86 368.75 2316.21 28.28 2011-12-28 00:56:00.000 362 33386.82 368.75 2316.21 28.28 2011-12-28 00:56:02.000 362 33386.83 368.70 2316.18 28.28 2011-12-28 00:56:03.000 362 33386.92 368.78 2316.20 28.28 2011-12-28 00:56:04.000 362 33386.90 368.77 2316.24 28.28 2011-12-28 00:56:05.000 362 33386.90 368.75 2316.20 28.28 2011-12-28 00:56:06.000 362 33386.94 368.78 2316.21 28.28 2011-12-28 00:56:07.000 362 33386.86 368.74 2316.24 28.28 2011-12-28 00:56:08.000 362 33386.88 368.75 2316.22 28.28 2011-12-28 00:56:09.000 362 33386.93 368.78 2316.25 28.28 2011-12-28 00:56:10.000 362 33386.99 368.73 2316.23 28.28 2011-12-28 00:56:11.000 362 33387.01 368.74 2316.25 28.28 2011-12-28 00:56:12.000 362 33386.93 368.74 2316.17 28.28 2011-12-28 00:56:13.000 362 33386.94 368.73 2316.27 28.28 2011-12-28 00:56:13.000 362 33386.95 368.73 2316.19 28.28 2011-12-28 00:56:15.000 362 33386.95 368.72 2316.19 28.28 2011-12-28 00:56:16.000 362 33386.93 368.75 2316.23 28.28 2011-12-28 00:56:17.000 362 33386.86 368.73 2316.21 28.28 2011-12-28 00:56:18.000 362 33387.07 368.72 2316.11 28.28 2011-12-28 00:56:19.000 362 33386.98 368.72 2316.06 28.28 2011-12-28 00:56:20.000 362 33387.00 368.75 2316.24 28.28 2011-12-28 00:56:21.000 362 33387.02 368.73 2316.21 28.28 2011-12-28 00:56:22.000 362 33386.95 368.72 2316.15 28.28 2011-12-28 00:56:23.000 362 33387.10 368.73 2316.24 28.28 2011-12-28 00:56:24.000 362 33387.11 368.75 2316.29 28.28 2011-12-28 00:56:25.000 362 33386.98 368.71 2316.22 28.28 2011-12-28 00:56:26.000 362 33387.06 368.73 2316.20 28.28 2011-12-28 00:56:27.000 362 33387.00 368.69 2316.19 28.28 2011-12-28 00:56:28.000 362 33387.00 368.77 2316.26 28.28 2011-12-28 00:56:29.000 362 33387.01 368.75 2316.19 28.28 2011-12-28 00:56:30.000 362 33387.06 368.72 2316.24 28.28 2011-12-28 00:56:31.000 362 33386.99 368.74 2316.14 28.28 2011-12-28 00:56:32.000 362 33387.07 368.69 2316.19 28.28 2011-12-28 00:56:33.000 362 33387.05 368.69 2316.15 28.28 2011-12-28 00:56:34.000 362 33387.07 368.72 2316.23 28.28 2011-12-28 00:56:35.000 362 33387.10 368.71 2316.18 28.28 2011-12-28 00:56:36.000 362 33387.10 368.71 2316.16 28.28 2011-12-28 00:56:37.000 362 33387.00 368.71 2316.23 28.28 2011-12-28 00:56:38.000 362 33387.08 368.70 2316.22 28.28 2011-12-28 00:56:39.000 362 33387.06 368.66 2316.11 28.28 2011-12-28 00:56:40.000 362 33387.03 368.73 2316.22 28.28 2011-12-28 00:56:41.000 362 33387.08 368.73 2316.18 28.28 2011-12-28 00:56:42.000 362 33387.05 368.71 2316.19 28.28 2011-12-28 00:56:43.000 362 33387.03 368.73 2316.18 28.28 2011-12-28 00:56:44.000 362 33387.06 368.71 2316.24 28.28 2011-12-28 00:56:45.000 362 33387.11 368.68 2316.26 28.28 2011-12-28 00:56:46.000 362 33387.02 368.75 2316.23 28.28 2011-12-28 00:56:47.000 362 33387.10 368.76 2316.31 28.28 2011-12-28 00:56:48.000 362 33387.07 368.72 2316.24 28.28 2011-12-28 00:56:49.000 362 33387.11 368.69 2316.31 28.28 2011-12-28 00:56:50.000 362 33387.07 368.72 2316.25 28.28 2011-12-28 00:56:51.000 362 33387.04 368.76 2316.08 28.28 2011-12-28 00:56:52.000 362 33387.08 368.67 2316.26 28.28 2011-12-28 00:56:53.000 362 33387.08 368.70 2316.23 28.28 2011-12-28 00:56:54.000 362 33387.06 368.70 2316.26 28.28 2011-12-28 00:56:54.000 362 33387.10 368.67 2316.22 28.28 2011-12-28 00:56:56.000 362 33387.19 368.71 2316.16 28.28 2011-12-28 00:56:57.000 362 33387.13 368.71 2316.16 28.28 2011-12-28 00:56:58.000 362 33387.10 368.68 2316.25 28.28 2011-12-28 00:56:59.000 362 33387.05 368.71 2316.19 28.28 2011-12-28 00:57:00.000 362 33387.07 368.73 2316.16 28.28 2011-12-28 00:57:01.000 362 33387.04 368.71 2316.21 28.28 2011-12-28 00:57:02.000 362 33387.21 368.76 2316.26 28.28 2011-12-28 00:57:03.000 362 33387.01 368.70 2316.25 28.28 2011-12-28 00:57:04.000 362 33387.14 368.74 2316.18 28.28 2011-12-28 00:57:05.000 362 33387.08 368.74 2316.19 28.28 2011-12-28 00:57:06.000 362 33387.16 368.72 2316.22 28.28 2011-12-28 00:57:07.000 362 33387.11 368.73 2316.23 28.28 2011-12-28 00:57:07.000 362 33387.23 368.69 2316.26 28.28 2011-12-28 00:57:09.000 362 33387.12 368.71 2316.24 28.28 2011-12-28 00:57:10.000 362 33387.06 368.64 2316.26 28.28 2011-12-28 00:57:11.000 362 33387.23 368.70 2316.26 28.28 2011-12-28 00:57:12.000 362 33387.21 368.72 2316.30 28.28 2011-12-28 00:57:13.000 362 33387.12 368.75 2316.28 28.28 2011-12-28 00:57:14.000 362 33387.17 368.65 2316.28 28.28 2011-12-28 00:57:15.000 362 33387.16 368.71 2316.35 28.28 2011-12-28 00:57:16.000 362 33387.11 368.71 2316.24 28.28 2011-12-28 00:57:17.000 362 33387.16 368.73 2316.30 28.28 2011-12-28 00:57:18.000 362 33387.22 368.69 2316.20 28.28 2011-12-28 00:57:19.000 362 33387.14 368.70 2316.20 28.28 2011-12-28 00:57:20.000 362 33387.14 368.72 2316.24 28.28 2011-12-28 00:57:21.000 362 33387.17 368.70 2316.34 28.28 2011-12-28 00:57:22.000 362 33387.16 368.69 2316.28 28.28 2011-12-28 00:57:23.000 362 33387.24 368.73 2316.21 28.28 2011-12-28 00:57:24.000 362 33387.16 368.73 2316.26 28.28 2011-12-28 00:57:25.000 362 33387.14 368.68 2316.22 28.28 2011-12-28 00:57:26.000 362 33387.14 368.63 2316.21 28.28 2011-12-28 00:57:27.000 362 33387.25 368.68 2316.25 28.28 2011-12-28 00:57:28.000 362 33387.18 368.68 2316.25 28.28 2011-12-28 00:57:29.000 362 33387.18 368.69 2316.21 28.28 2011-12-28 00:57:30.000 362 33387.23 368.69 2316.26 28.28 2011-12-28 00:57:31.000 362 33387.16 368.64 2316.27 28.28 2011-12-28 00:57:32.000 362 33387.19 368.71 2316.26 28.28 2011-12-28 00:57:33.000 362 33387.22 368.66 2316.26 28.28 2011-12-28 00:57:34.000 362 33387.23 368.68 2316.26 28.28 2011-12-28 00:57:35.000 362 33387.15 368.70 2316.24 28.28 2011-12-28 00:57:36.000 362 33387.22 368.72 2316.21 28.28 2011-12-28 00:57:37.000 362 33387.23 368.70 2316.25 28.28 2011-12-28 00:57:38.000 362 33387.19 368.69 2316.23 28.29 2011-12-28 00:57:39.000 362 33387.22 368.69 2316.25 28.29 2011-12-28 00:57:40.000 362 33387.23 368.67 2316.23 28.28 2011-12-28 00:57:41.000 362 33387.20 368.69 2316.31 28.28 2011-12-28 00:57:42.000 362 33387.23 368.66 2316.27 28.28 2011-12-28 00:57:43.000 362 33387.21 368.67 2316.20 28.28 2011-12-28 00:57:44.000 362 33387.25 368.72 2316.29 28.28 2011-12-28 00:57:45.000 362 33387.26 368.68 2316.26 28.28 2011-12-28 00:57:46.000 362 33387.21 368.64 2316.27 28.28 2011-12-28 00:57:47.000 362 33387.18 368.67 2316.22 28.28 2011-12-28 00:57:48.000 362 33387.25 368.69 2316.22 28.28 2011-12-28 00:57:48.000 362 33387.26 368.64 2316.25 28.28 2011-12-28 00:57:50.000 362 33387.20 368.66 2316.25 28.28 2011-12-28 00:57:51.000 362 33387.28 368.63 2316.16 28.28 2011-12-28 00:57:52.000 362 33387.32 368.63 2316.20 28.28 2011-12-28 00:57:53.000 362 33387.29 368.71 2316.32 28.28 2011-12-28 00:57:54.000 362 33387.24 368.66 2316.24 28.28 2011-12-28 00:57:55.000 362 33387.33 368.63 2316.30 28.28 2011-12-28 00:57:56.000 362 33387.23 368.65 2316.25 28.28 2011-12-28 00:57:57.000 362 33387.34 368.69 2316.31 28.28 2011-12-28 00:57:58.000 362 33387.24 368.66 2316.03 28.28 2011-12-28 00:57:59.000 362 33387.22 368.67 2316.22 28.28 2011-12-28 00:58:00.000 362 33387.26 368.63 2316.25 28.28 2011-12-28 00:58:01.000 362 33387.29 368.71 2316.20 28.28 2011-12-28 00:58:01.000 362 33387.30 368.67 2316.19 28.28 2011-12-28 00:58:03.000 362 33387.32 368.68 2316.20 28.28 2011-12-28 00:58:04.000 362 33387.15 368.66 2316.21 28.28 2011-12-28 00:58:05.000 362 33387.21 368.67 2316.22 28.28 2011-12-28 00:58:06.000 362 33387.29 368.67 2316.21 28.28 2011-12-28 00:58:07.000 362 33387.23 368.63 2316.26 28.28 2011-12-28 00:58:08.000 362 33387.24 368.66 2316.28 28.28 2011-12-28 00:58:09.000 362 33387.35 368.65 2316.17 28.28 2011-12-28 00:58:10.000 362 33387.38 368.65 2316.22 28.28 2011-12-28 00:58:11.000 362 33387.35 368.69 2316.19 28.28 2011-12-28 00:58:12.000 362 33387.30 368.70 2316.19 28.28 2011-12-28 00:58:13.000 362 33387.28 368.67 2316.19 28.28 2011-12-28 00:58:14.000 362 33387.35 368.67 2316.16 28.28 2011-12-28 00:58:15.000 362 33387.34 368.65 2316.30 28.28 2011-12-28 00:58:16.000 362 33387.29 368.67 2316.16 28.28 2011-12-28 00:58:17.000 362 33387.34 368.66 2316.26 28.28 2011-12-28 00:58:18.000 362 33387.32 368.64 2316.20 28.28 2011-12-28 00:58:19.000 362 33387.33 368.61 2316.23 28.28 2011-12-28 00:58:20.000 362 33387.37 368.64 2316.24 28.28 2011-12-28 00:58:21.000 362 33387.33 368.65 2316.28 28.28 2011-12-28 00:58:22.000 362 33387.25 368.64 2316.19 28.28 2011-12-28 00:58:23.000 362 33387.53 368.65 2316.25 28.28 2011-12-28 00:58:24.000 362 33387.35 368.63 2316.24 28.28 2011-12-28 00:58:25.000 362 33387.28 368.62 2316.22 28.28 2011-12-28 00:58:26.000 362 33387.39 368.67 2316.20 28.28 2011-12-28 00:58:27.000 362 33387.33 368.62 2316.28 28.28 2011-12-28 00:58:28.000 362 33387.28 368.62 2316.19 28.28 2011-12-28 00:58:29.000 362 33387.33 368.68 2316.28 28.28 2011-12-28 00:58:30.000 362 33387.44 368.63 2316.25 28.28 2011-12-28 00:58:31.000 362 33387.34 368.62 2316.25 28.28 2011-12-28 00:58:32.000 362 33387.32 368.63 2316.25 28.28 2011-12-28 00:58:33.000 362 33387.38 368.65 2316.26 28.28 2011-12-28 00:58:34.000 362 33387.33 368.68 2316.20 28.28 2011-12-28 00:58:35.000 362 33387.34 368.60 2316.28 28.28 2011-12-28 00:58:36.000 362 33387.28 368.63 2316.28 28.28 2011-12-28 00:58:37.000 362 33387.31 368.66 2316.22 28.28 2011-12-28 00:58:38.000 362 33387.36 368.61 2316.31 28.28 2011-12-28 00:58:39.000 362 33387.45 368.61 2316.27 28.28 2011-12-28 00:58:40.000 362 33387.27 368.62 2316.27 28.28 2011-12-28 00:58:41.000 362 33387.44 368.64 2316.29 28.28 2011-12-28 00:58:42.000 362 33387.42 368.66 2316.22 28.29 2011-12-28 00:58:42.000 362 33387.32 368.63 2316.30 28.28 2011-12-28 00:58:44.000 362 33387.47 368.68 2316.22 28.28 2011-12-28 00:58:45.000 362 33387.40 368.64 2316.23 28.28 2011-12-28 00:58:46.000 362 33387.46 368.62 2316.26 28.28 2011-12-28 00:58:47.000 362 33387.34 368.65 2316.27 28.28 2011-12-28 00:58:48.000 362 33387.47 368.63 2316.24 28.28 2011-12-28 00:58:49.000 362 33387.39 368.61 2316.22 28.28 2011-12-28 00:58:50.000 362 33387.51 368.65 2316.24 28.28 2011-12-28 00:58:51.000 362 33387.45 368.63 2316.29 28.29 2011-12-28 00:58:52.000 362 33387.53 368.63 2316.25 28.28 2011-12-28 00:58:53.000 362 33387.35 368.63 2316.25 28.29 2011-12-28 00:58:54.000 362 33387.51 368.64 2316.19 28.29 2011-12-28 00:58:55.000 362 33387.45 368.61 2316.27 28.29 2011-12-28 00:58:55.000 362 33387.48 368.63 2316.29 28.29 2011-12-28 00:58:57.000 362 33387.53 368.62 2316.28 28.29 2011-12-28 00:58:58.000 362 33387.42 368.63 2316.25 28.28 2011-12-28 00:58:59.000 362 33387.47 368.61 2316.19 28.29 2011-12-28 00:59:00.000 362 33387.39 368.63 2316.19 28.29 2011-12-28 00:59:01.000 362 33387.53 368.63 2316.16 28.28 2011-12-28 00:59:02.000 362 33387.48 368.65 2316.28 28.28 2011-12-28 00:59:03.000 362 33387.44 368.61 2316.29 28.29 2011-12-28 00:59:04.000 362 33387.50 368.62 2316.24 28.29 2011-12-28 00:59:05.000 362 33387.52 368.63 2316.18 28.29 2011-12-28 00:59:06.000 362 33387.48 368.62 2316.33 28.28 2011-12-28 00:59:07.000 362 33387.48 368.59 2316.34 28.28 2011-12-28 00:59:08.000 362 33387.43 368.61 2316.25 28.29 2011-12-28 00:59:09.000 362 33387.49 368.69 2316.25 28.29 2011-12-28 00:59:10.000 362 33387.42 368.65 2316.23 28.28 2011-12-28 00:59:11.000 362 33387.54 368.66 2316.25 28.29 2011-12-28 00:59:12.000 362 33387.45 368.64 2316.28 28.29 2011-12-28 00:59:13.000 362 33387.47 368.62 2316.32 28.29 2011-12-28 00:59:14.000 362 33387.49 368.64 2316.25 28.28 2011-12-28 00:59:15.000 362 33387.44 368.61 2316.18 28.28 2011-12-28 00:59:16.000 362 33387.46 368.59 2316.18 28.28 2011-12-28 00:59:17.000 362 33387.46 368.61 2316.34 28.28 2011-12-28 00:59:18.000 362 33387.56 368.61 2316.28 28.28 2011-12-28 00:59:19.000 362 33387.47 368.64 2316.24 28.28 2011-12-28 00:59:20.000 362 33387.58 368.60 2316.29 28.29 2011-12-28 00:59:21.000 362 33387.53 368.64 2316.34 28.29 2011-12-28 00:59:22.000 362 33387.47 368.65 2316.22 28.28 2011-12-28 00:59:23.000 362 33387.61 368.61 2316.25 28.28 2011-12-28 00:59:24.000 362 33387.46 368.64 2316.20 28.28 2011-12-28 00:59:25.000 362 33387.51 368.62 2316.25 28.28 2011-12-28 00:59:26.000 362 33387.57 368.63 2316.18 28.29 2011-12-28 00:59:27.000 362 33387.45 368.59 2316.27 28.28 2011-12-28 00:59:28.000 362 33387.47 368.63 2316.24 28.29 2011-12-28 00:59:29.000 362 33387.47 368.64 2316.31 28.29 2011-12-28 00:59:30.000 362 33387.51 368.63 2316.27 28.29 2011-12-28 00:59:31.000 362 33387.47 368.64 2316.25 28.29 2011-12-28 00:59:32.000 362 33387.51 368.61 2316.28 28.29 2011-12-28 00:59:33.000 362 33387.45 368.61 2316.20 28.28 2011-12-28 00:59:34.000 362 33387.55 368.60 2316.27 28.29 2011-12-28 00:59:35.000 362 33387.56 368.63 2316.22 28.29 2011-12-28 00:59:36.000 362 33387.43 368.62 2316.26 28.29 2011-12-28 00:59:36.000 362 33387.65 368.68 2316.25 28.29 2011-12-28 00:59:38.000 362 33387.56 368.63 2316.19 28.29 2011-12-28 00:59:39.000 362 33387.47 368.67 2316.39 28.29 2011-12-28 00:59:40.000 362 33387.61 368.61 2316.31 28.29 2011-12-28 00:59:41.000 362 33387.51 368.63 2316.21 28.29 2011-12-28 00:59:42.000 362 33387.62 368.63 2316.33 28.29 2011-12-28 00:59:43.000 362 33387.62 368.61 2316.27 28.29 2011-12-28 00:59:44.000 362 33387.60 368.60 2316.31 28.29 2011-12-28 00:59:45.000 362 33387.55 368.65 2316.31 28.29 2011-12-28 00:59:46.000 362 33387.58 368.65 2316.26 28.29 2011-12-28 00:59:47.000 362 33387.47 368.66 2316.25 28.29 2011-12-28 00:59:48.000 362 33387.56 368.65 2316.28 28.29 2011-12-28 00:59:49.000 362 33387.58 368.68 2316.26 28.29 2011-12-28 00:59:49.000 362 33387.55 368.69 2316.31 28.29 2011-12-28 00:59:51.000 362 33387.63 368.67 2316.30 28.29 2011-12-28 00:59:52.000 362 33387.51 368.62 2316.17 28.29 2011-12-28 00:59:53.000 362 33387.53 368.63 2316.24 28.29 2011-12-28 00:59:54.000 362 33387.59 368.63 2316.27 28.29 2011-12-28 00:59:55.000 362 33387.63 368.62 2316.22 28.29 2011-12-28 00:59:56.000 362 33387.57 368.60 2316.27 28.29 2011-12-28 00:59:57.000 362 33387.60 368.61 2316.26 28.29 2011-12-28 00:59:58.000 362 33387.66 368.67 2316.32 28.29 2011-12-28 00:59:59.000 362 33387.62 368.65 2316.29 28.29 2011-12-28 01:00:00.000 362 33387.59 368.65 2316.24 28.29 2011-12-28 01:00:01.000 362 33387.69 368.61 2316.31 28.29 2011-12-28 01:00:02.000 362 33387.62 368.63 2316.30 28.29 2011-12-28 01:00:03.000 362 33387.63 368.62 2316.31 28.29 2011-12-28 01:00:04.000 362 33387.64 368.66 2316.28 28.29 2011-12-28 01:00:05.000 362 33387.68 368.63 2316.28 28.29 2011-12-28 01:00:06.000 362 33387.63 368.60 2316.33 28.29 2011-12-28 01:00:07.000 362 33387.55 368.64 2316.24 28.29 2011-12-28 01:00:08.000 362 33387.58 368.62 2316.23 28.29 2011-12-28 01:00:09.000 362 33387.56 368.58 2316.27 28.29 2011-12-28 01:00:10.000 362 33387.64 368.67 2316.26 28.29 2011-12-28 01:00:11.000 362 33387.53 368.61 2316.28 28.29 2011-12-28 01:00:12.000 362 33387.67 368.67 2316.28 28.29 2011-12-28 01:00:13.000 362 33387.72 368.62 2316.32 28.29 2011-12-28 01:00:14.000 362 33387.68 368.62 2316.32 28.29 2011-12-28 01:00:15.000 362 33387.62 368.63 2316.33 28.29 2011-12-28 01:00:16.000 362 33387.69 368.65 2316.33 28.29 2011-12-28 01:00:17.000 362 33387.72 368.66 2316.23 28.29 2011-12-28 01:00:18.000 362 33387.56 368.63 2316.26 28.29 2011-12-28 01:00:19.000 362 33387.65 368.66 2316.31 28.29 2011-12-28 01:00:20.000 362 33387.65 368.65 2316.28 28.29 2011-12-28 01:00:21.000 362 33387.55 368.62 2316.28 28.29 2011-12-28 01:00:22.000 362 33387.59 368.63 2316.28 28.29 2011-12-28 01:00:23.000 362 33387.59 368.64 2316.41 28.29 2011-12-28 01:00:24.000 362 33387.54 368.65 2316.34 28.29 2011-12-28 01:00:25.000 362 33387.63 368.64 2316.31 28.29 2011-12-28 01:00:26.000 362 33387.66 368.62 2316.22 28.29 2011-12-28 01:00:27.000 362 33387.64 368.63 2316.39 28.29 2011-12-28 01:00:28.000 362 33387.67 368.63 2316.26 28.29 2011-12-28 01:00:29.000 362 33387.58 368.62 2316.35 28.29 2011-12-28 01:00:30.000 362 33387.62 368.62 2316.31 28.29 2011-12-28 01:00:30.000 362 33387.61 368.64 2316.25 28.29 2011-12-28 01:00:32.000 362 33387.68 368.64 2316.20 28.29 2011-12-28 01:00:33.000 362 33387.70 368.67 2316.32 28.29 2011-12-28 01:00:34.000 362 33387.59 368.61 2316.30 28.29 2011-12-28 01:00:35.000 362 33387.63 368.58 2316.30 28.29 2011-12-28 01:00:36.000 362 33387.54 368.56 2316.30 28.29 2011-12-28 01:00:37.000 362 33387.74 368.61 2316.19 28.29 2011-12-28 01:00:38.000 362 33387.67 368.60 2316.20 28.29 2011-12-28 01:00:39.000 362 33387.63 368.59 2316.27 28.29 2011-12-28 01:00:40.000 362 33387.66 368.61 2316.27 28.29 2011-12-28 01:00:41.000 362 33387.62 368.61 2316.34 28.29 2011-12-28 01:00:42.000 362 33387.71 368.63 2316.37 28.29 2011-12-28 01:00:43.000 362 33387.65 368.61 2316.34 28.29 2011-12-28 01:00:43.000 362 33387.69 368.61 2316.31 28.29 2011-12-28 01:00:45.000 362 33387.66 368.58 2316.34 28.29 2011-12-28 01:00:46.000 362 33387.63 368.63 2316.31 28.29 2011-12-28 01:00:47.000 362 33387.62 368.58 2316.32 28.29 2011-12-28 01:00:48.000 362 33387.76 368.61 2316.22 28.29 2011-12-28 01:00:49.000 362 33387.71 368.60 2316.37 28.29 2011-12-28 01:00:50.000 362 33387.61 368.61 2316.36 28.29 2011-12-28 01:00:51.000 362 33387.73 368.67 2316.29 28.29 2011-12-28 01:00:52.000 362 33387.63 368.62 2316.35 28.29 2011-12-28 01:00:53.000 362 33387.66 368.62 2316.29 28.29 2011-12-28 01:00:54.000 362 33387.65 368.59 2316.33 28.29 2011-12-28 01:00:55.000 362 33387.69 368.61 2316.24 28.29 2011-12-28 01:00:56.000 362 33387.71 368.61 2316.24 28.29 2011-12-28 01:00:57.000 362 33387.67 368.58 2316.32 28.29 2011-12-28 01:00:58.000 362 33387.67 368.62 2316.34 28.29 2011-12-28 01:00:59.000 362 33387.60 368.57 2316.26 28.29 2011-12-28 01:01:00.000 362 33387.75 368.61 2316.27 28.29 2011-12-28 01:01:01.000 362 33387.64 368.63 2316.31 28.29 2011-12-28 01:01:02.000 362 33387.65 368.62 2316.31 28.29 2011-12-28 01:01:03.000 362 33387.76 368.58 2316.31 28.29 2011-12-28 01:01:04.000 362 33387.74 368.58 2316.34 28.29 2011-12-28 01:01:05.000 362 33387.78 368.64 2316.31 28.29 2011-12-28 01:01:06.000 362 33387.69 368.59 2316.33 28.29 2011-12-28 01:01:07.000 362 33387.73 368.66 2316.33 28.29 2011-12-28 01:01:08.000 362 33387.69 368.65 2316.30 28.29 2011-12-28 01:01:09.000 362 33387.65 368.63 2316.29 28.29 2011-12-28 01:01:10.000 362 33387.73 368.64 2316.28 28.29 2011-12-28 01:01:11.000 362 33387.70 368.62 2316.27 28.29 2011-12-28 01:01:12.000 362 33387.73 368.63 2316.31 28.29 2011-12-28 01:01:13.000 362 33387.84 368.65 2316.37 28.29 2011-12-28 01:01:14.000 362 33387.63 368.67 2316.36 28.29 2011-12-28 01:01:15.000 362 33387.61 368.60 2316.38 28.29 2011-12-28 01:01:16.000 362 33387.66 368.63 2316.33 28.29 2011-12-28 01:01:17.000 362 33387.60 368.62 2316.36 28.29 2011-12-28 01:01:18.000 362 33387.79 368.63 2316.29 28.29 2011-12-28 01:01:19.000 362 33387.70 368.67 2316.35 28.29 2011-12-28 01:01:20.000 362 33387.72 368.64 2316.31 28.29 2011-12-28 01:01:21.000 362 33387.69 368.60 2316.34 28.29 2011-12-28 01:01:22.000 362 33387.69 368.69 2316.38 28.29 2011-12-28 01:01:23.000 362 33387.71 368.66 2316.34 28.29 2011-12-28 01:01:24.000 362 33387.72 368.58 2316.27 28.29 2011-12-28 01:01:24.000 362 33387.66 368.68 2316.34 28.29 2011-12-28 01:01:26.000 362 33387.75 368.62 2316.35 28.29 2011-12-28 01:01:27.000 362 33387.66 368.65 2316.26 28.29 2011-12-28 01:01:28.000 362 33387.63 368.63 2316.35 28.29 2011-12-28 01:01:29.000 362 33387.71 368.61 2316.29 28.29 2011-12-28 01:01:30.000 362 33387.65 368.64 2316.39 28.29 2011-12-28 01:01:31.000 362 33387.74 368.65 2316.32 28.29 2011-12-28 01:01:32.000 362 33387.75 368.67 2316.27 28.29 2011-12-28 01:01:33.000 362 33387.68 368.63 2316.36 28.29 2011-12-28 01:01:34.000 362 33387.69 368.67 2316.37 28.29 2011-12-28 01:01:35.000 362 33387.66 368.65 2316.38 28.29 2011-12-28 01:01:36.000 362 33387.71 368.61 2316.29 28.29 2011-12-28 01:01:37.000 362 33387.72 368.65 2316.32 28.29 2011-12-28 01:01:37.000 362 33387.69 368.65 2316.37 28.29 2011-12-28 01:01:39.000 362 33387.71 368.63 2316.35 28.29 2011-12-28 01:01:40.000 362 33387.87 368.62 2316.32 28.29 2011-12-28 01:01:41.000 362 33387.77 368.65 2316.31 28.29 2011-12-28 01:01:42.000 362 33387.80 368.63 2316.29 28.29 2011-12-28 01:01:43.000 362 33387.71 368.63 2316.28 28.29 2011-12-28 01:01:44.000 362 33387.66 368.67 2316.32 28.29 2011-12-28 01:01:45.000 362 33387.63 368.71 2316.37 28.29 2011-12-28 01:01:46.000 362 33387.75 368.67 2316.37 28.29 2011-12-28 01:01:47.000 362 33387.79 368.67 2316.35 28.29 2011-12-28 01:01:48.000 362 33387.69 368.67 2316.32 28.29 2011-12-28 01:01:49.000 362 33387.74 368.66 2316.38 28.29 2011-12-28 01:01:50.000 362 33387.77 368.68 2316.36 28.29 2011-12-28 01:01:51.000 362 33387.75 368.70 2316.32 28.29 2011-12-28 01:01:52.000 362 33387.76 368.65 2316.22 28.29 2011-12-28 01:01:53.000 362 33387.82 368.66 2316.38 28.29 2011-12-28 01:01:54.000 362 33387.76 368.67 2316.43 28.29 2011-12-28 01:01:55.000 362 33387.69 368.68 2316.36 28.29 2011-12-28 01:01:56.000 362 33387.72 368.66 2316.29 28.29 2011-12-28 01:01:57.000 362 33387.71 368.63 2316.38 28.29 2011-12-28 01:01:58.000 362 33387.82 368.68 2316.34 28.29 2011-12-28 01:01:59.000 362 33387.78 368.65 2316.31 28.29 2011-12-28 01:02:00.000 362 33387.77 368.69 2316.31 28.29 2011-12-28 01:02:01.000 362 33387.76 368.69 2316.37 28.29 2011-12-28 01:02:02.000 362 33387.69 368.68 2316.35 28.29 2011-12-28 01:02:03.000 362 33387.78 368.69 2316.35 28.29 2011-12-28 01:02:04.000 362 33387.78 368.68 2316.40 28.29 2011-12-28 01:02:05.000 362 33387.86 368.61 2316.37 28.29 2011-12-28 01:02:06.000 362 33387.85 368.68 2316.31 28.29 2011-12-28 01:02:07.000 362 33387.82 368.64 2316.37 28.29 2011-12-28 01:02:08.000 362 33387.76 368.63 2316.37 28.29 2011-12-28 01:02:09.000 362 33387.73 368.64 2316.45 28.29 2011-12-28 01:02:10.000 362 33387.75 368.65 2316.34 28.29 2011-12-28 01:02:11.000 362 33387.88 368.67 2316.43 28.29 2011-12-28 01:02:12.000 362 33387.82 368.63 2316.38 28.29 2011-12-28 01:02:13.000 362 33387.76 368.69 2316.31 28.29 2011-12-28 01:02:14.000 362 33387.87 368.64 2316.30 28.29 2011-12-28 01:02:15.000 362 33387.83 368.66 2316.33 28.29 2011-12-28 01:02:16.000 362 33387.79 368.66 2316.36 28.29 2011-12-28 01:02:17.000 362 33387.85 368.62 2316.35 28.29 2011-12-28 01:02:18.000 362 33387.81 368.69 2316.36 28.29 2011-12-28 01:02:18.000 362 33387.84 368.65 2316.37 28.29 2011-12-28 01:02:20.000 362 33387.82 368.61 2316.34 28.29 2011-12-28 01:02:21.000 362 33387.82 368.67 2316.41 28.29 2011-12-28 01:02:22.000 362 33387.80 368.66 2316.38 28.29 2011-12-28 01:02:23.000 362 33387.75 368.67 2316.41 28.29 2011-12-28 01:02:24.000 362 33387.76 368.66 2316.39 28.29 2011-12-28 01:02:25.000 362 33387.85 368.70 2316.40 28.29 2011-12-28 01:02:26.000 362 33387.82 368.70 2316.43 28.29 2011-12-28 01:02:27.000 362 33387.81 368.68 2316.37 28.29 2011-12-28 01:02:28.000 362 33387.72 368.67 2316.39 28.29 2011-12-28 01:02:29.000 362 33387.68 368.71 2316.40 28.29 2011-12-28 01:02:30.000 362 33387.76 368.63 2316.44 28.29 2011-12-28 01:02:31.000 362 33387.91 368.66 2316.34 28.29 2011-12-28 01:02:31.000 362 33387.79 368.67 2316.34 28.29 2011-12-28 01:02:33.000 362 33387.81 368.67 2316.32 28.29 2011-12-28 01:02:34.000 362 33387.76 368.69 2316.35 28.29 2011-12-28 01:02:35.000 362 33387.81 368.64 2316.29 28.29 2011-12-28 01:02:36.000 362 33387.80 368.70 2316.40 28.29 2011-12-28 01:02:37.000 362 33387.88 368.68 2316.31 28.29 2011-12-28 01:02:38.000 362 33387.81 368.70 2316.34 28.29 2011-12-28 01:02:39.000 362 33387.83 368.72 2316.38 28.29 2011-12-28 01:02:40.000 362 33387.81 368.70 2316.35 28.29 2011-12-28 01:02:41.000 362 33387.75 368.66 2316.44 28.29 2011-12-28 01:02:42.000 362 33387.93 368.68 2316.41 28.29 2011-12-28 01:02:43.000 362 33387.75 368.66 2316.43 28.29 2011-12-28 01:02:44.000 362 33387.79 368.63 2316.45 28.29 2011-12-28 01:02:45.000 362 33387.78 368.64 2316.40 28.29 2011-12-28 01:02:46.000 362 33387.85 368.66 2316.44 28.29 2011-12-28 01:02:47.000 362 33387.73 368.70 2316.42 28.29 2011-12-28 01:02:48.000 362 33387.85 368.69 2316.44 28.29 2011-12-28 01:02:49.000 362 33387.81 368.71 2316.37 28.29 2011-12-28 01:02:50.000 362 33387.79 368.69 2316.31 28.29 2011-12-28 01:02:51.000 362 33387.79 368.68 2316.45 28.29 2011-12-28 01:02:52.000 362 33387.78 368.70 2316.41 28.29 2011-12-28 01:02:53.000 362 33387.90 368.67 2316.38 28.29 2011-12-28 01:02:54.000 362 33387.74 368.67 2316.41 28.29 2011-12-28 01:02:55.000 362 33387.78 368.66 2316.39 28.29 2011-12-28 01:02:56.000 362 33387.78 368.67 2316.44 28.29 2011-12-28 01:02:57.000 362 33387.81 368.69 2316.43 28.29 2011-12-28 01:02:58.000 362 33387.84 368.72 2316.45 28.29 2011-12-28 01:02:59.000 362 33387.81 368.69 2316.42 28.29 2011-12-28 01:03:00.000 362 33387.78 368.71 2316.51 28.29 2011-12-28 01:03:01.000 362 33387.83 368.69 2316.44 28.29 2011-12-28 01:03:02.000 362 33387.75 368.69 2316.39 28.29 2011-12-28 01:03:03.000 362 33387.77 368.71 2316.39 28.29 2011-12-28 01:03:04.000 362 33387.82 368.68 2316.40 28.29 2011-12-28 01:03:05.000 362 33387.81 368.67 2316.44 28.29 2011-12-28 01:03:06.000 362 33387.76 368.66 2316.45 28.29 2011-12-28 01:03:07.000 362 33387.81 368.71 2316.41 28.29 2011-12-28 01:03:08.000 362 33387.81 368.69 2316.41 28.29 2011-12-28 01:03:09.000 362 33387.76 368.71 2316.38 28.29 2011-12-28 01:03:10.000 362 33387.72 368.72 2316.43 28.29 2011-12-28 01:03:11.000 362 33387.72 368.66 2316.51 28.29 2011-12-28 01:03:12.000 362 33387.74 368.68 2316.40 28.29 2011-12-28 01:03:12.000 362 33387.72 368.68 2316.34 28.29 2011-12-28 01:03:14.000 362 33387.78 368.72 2316.31 28.29 2011-12-28 01:03:15.000 362 33387.78 368.74 2316.49 28.29 2011-12-28 01:03:16.000 362 33387.85 368.70 2316.50 28.29 2011-12-28 01:03:17.000 362 33387.82 368.68 2316.45 28.29 2011-12-28 01:03:18.000 362 33387.77 368.73 2316.44 28.29 2011-12-28 01:03:19.000 362 33387.85 368.69 2316.38 28.29 2011-12-28 01:03:20.000 362 33387.80 368.67 2316.36 28.29 2011-12-28 01:03:21.000 362 33387.84 368.72 2316.47 28.29 2011-12-28 01:03:22.000 362 33387.76 368.71 2316.43 28.29 2011-12-28 01:03:23.000 362 33387.77 368.68 2316.41 28.29 2011-12-28 01:03:24.000 362 33387.80 368.69 2316.40 28.29 2011-12-28 01:03:25.000 362 33387.75 368.67 2316.43 28.29 2011-12-28 01:03:25.000 362 33387.78 368.65 2316.37 28.29 2011-12-28 01:03:27.000 362 33387.79 368.70 2316.44 28.29 2011-12-28 01:03:28.000 362 33387.82 368.67 2316.44 28.29 2011-12-28 01:03:29.000 362 33387.84 368.70 2316.42 28.29 2011-12-28 01:03:30.000 362 33387.75 368.65 2316.52 28.29 2011-12-28 01:03:31.000 362 33387.87 368.69 2316.49 28.29 2011-12-28 01:03:32.000 362 33387.82 368.64 2316.50 28.29 2011-12-28 01:03:33.000 362 33387.83 368.65 2316.44 28.29 2011-12-28 01:03:34.000 362 33387.77 368.67 2316.44 28.29 2011-12-28 01:03:35.000 362 33387.83 368.69 2316.47 28.29 2011-12-28 01:03:36.000 362 33387.88 368.70 2316.47 28.29 2011-12-28 01:03:37.000 362 33387.81 368.71 2316.40 28.29 2011-12-28 01:03:38.000 362 33387.87 368.71 2316.45 28.29 2011-12-28 01:03:39.000 362 33387.87 368.67 2316.46 28.29 2011-12-28 01:03:40.000 362 33387.78 368.65 2316.44 28.29 2011-12-28 01:03:41.000 362 33387.75 368.68 2316.42 28.29 2011-12-28 01:03:42.000 362 33387.77 368.69 2316.41 28.29 2011-12-28 01:03:43.000 362 33387.86 368.67 2316.51 28.29 2011-12-28 01:03:44.000 362 33387.80 368.69 2316.44 28.29 2011-12-28 01:03:45.000 362 33387.81 368.66 2316.38 28.29 2011-12-28 01:03:46.000 362 33387.81 368.72 2316.44 28.29 2011-12-28 01:03:47.000 362 33387.78 368.66 2316.39 28.29 2011-12-28 01:03:48.000 362 33387.79 368.67 2316.36 28.29 2011-12-28 01:03:49.000 362 33387.71 368.70 2316.42 28.29 2011-12-28 01:03:50.000 362 33387.71 368.72 2316.37 28.29 2011-12-28 01:03:51.000 362 33387.76 368.67 2316.44 28.29 2011-12-28 01:03:52.000 362 33387.75 368.68 2316.50 28.29 2011-12-28 01:03:53.000 362 33387.81 368.66 2316.48 28.29 2011-12-28 01:03:54.000 362 33387.75 368.66 2316.45 28.29 2011-12-28 01:03:55.000 362 33387.76 368.67 2316.44 28.29 2011-12-28 01:03:56.000 362 33387.81 368.66 2316.41 28.29 2011-12-28 01:03:57.000 362 33387.82 368.69 2316.51 28.29 2011-12-28 01:03:58.000 362 33387.85 368.69 2316.44 28.29 2011-12-28 01:03:59.000 362 33387.77 368.67 2316.45 28.29 2011-12-28 01:04:00.000 362 33387.79 368.69 2316.41 28.29 2011-12-28 01:04:01.000 362 33387.87 368.67 2316.44 28.29 2011-12-28 01:04:02.000 362 33387.81 368.66 2316.51 28.29 2011-12-28 01:04:03.000 362 33387.80 368.67 2316.46 28.29 2011-12-28 01:04:04.000 362 33387.71 368.74 2316.44 28.29 2011-12-28 01:04:05.000 362 33387.75 368.67 2316.45 28.29 2011-12-28 01:04:06.000 362 33387.69 368.68 2316.47 28.29 2011-12-28 01:04:06.000 362 33387.76 368.67 2316.47 28.29 2011-12-28 01:04:08.000 362 33387.75 368.63 2316.42 28.29 2011-12-28 01:04:09.000 362 33387.70 368.66 2316.42 28.29 2011-12-28 01:04:10.000 362 33387.75 368.66 2316.44 28.29 2011-12-28 01:04:11.000 362 33387.87 368.66 2316.53 28.29 2011-12-28 01:04:12.000 362 33387.74 368.70 2316.43 28.29 2011-12-28 01:04:13.000 362 33387.78 368.68 2316.51 28.29 2011-12-28 01:04:14.000 362 33387.83 368.69 2316.47 28.29 2011-12-28 01:04:15.000 362 33387.79 368.70 2316.47 28.29 2011-12-28 01:04:16.000 362 33387.78 368.70 2316.49 28.29 2011-12-28 01:04:17.000 362 33387.78 368.70 2316.43 28.29 2011-12-28 01:04:18.000 362 33387.84 368.69 2316.51 28.29 2011-12-28 01:04:19.000 362 33387.72 368.67 2316.47 28.29 2011-12-28 01:04:19.000 362 33387.78 368.69 2316.42 28.29 2011-12-28 01:04:21.000 362 33387.72 368.66 2316.44 28.29 2011-12-28 01:04:22.000 362 33387.78 368.65 2316.51 28.29 2011-12-28 01:04:23.000 362 33387.68 368.71 2316.45 28.29 2011-12-28 01:04:24.000 362 33387.72 368.69 2316.47 28.29 2011-12-28 01:04:25.000 362 33387.71 368.68 2316.53 28.29 2011-12-28 01:04:26.000 362 33387.72 368.69 2316.45 28.29 2011-12-28 01:04:27.000 362 33387.77 368.67 2316.41 28.29 2011-12-28 01:04:28.000 362 33387.69 368.67 2316.48 28.29 2011-12-28 01:04:29.000 362 33387.75 368.66 2316.51 28.29 2011-12-28 01:04:30.000 362 33387.66 368.70 2316.49 28.29 2011-12-28 01:04:31.000 362 33387.73 368.74 2316.43 28.29 2011-12-28 01:04:32.000 362 33387.68 368.70 2316.46 28.29 2011-12-28 01:04:33.000 362 33387.72 368.70 2316.39 28.29 2011-12-28 01:04:34.000 362 33387.72 368.67 2316.42 28.29 2011-12-28 01:04:35.000 362 33387.74 368.69 2316.41 28.29 2011-12-28 01:04:36.000 362 33387.63 368.69 2316.46 28.29 2011-12-28 01:04:37.000 362 33387.81 368.68 2316.45 28.29 2011-12-28 01:04:38.000 362 33387.68 368.66 2316.44 28.29 2011-12-28 01:04:39.000 362 33387.74 368.64 2316.50 28.29 2011-12-28 01:04:40.000 362 33387.74 368.68 2316.40 28.29 2011-12-28 01:04:41.000 362 33387.72 368.67 2316.51 28.29 2011-12-28 01:04:42.000 362 33387.61 368.68 2316.44 28.29 2011-12-28 01:04:43.000 362 33387.80 368.65 2316.50 28.29 2011-12-28 01:04:44.000 362 33387.64 368.64 2316.49 28.29 2011-12-28 01:04:45.000 362 33387.65 368.62 2316.43 28.29 2011-12-28 01:04:46.000 362 33387.66 368.70 2316.42 28.29 2011-12-28 01:04:47.000 362 33387.68 368.66 2316.51 28.29 2011-12-28 01:04:48.000 362 33387.67 368.65 2316.39 28.29 2011-12-28 01:04:49.000 362 33387.71 368.64 2316.42 28.29 2011-12-28 01:04:50.000 362 33387.72 368.66 2316.46 28.29 2011-12-28 01:04:51.000 362 33387.60 368.67 2316.49 28.29 2011-12-28 01:04:52.000 362 33387.63 368.67 2316.48 28.29 2011-12-28 01:04:53.000 362 33387.59 368.67 2316.46 28.29 2011-12-28 01:04:54.000 362 33387.59 368.59 2316.44 28.29 2011-12-28 01:04:55.000 362 33387.69 368.71 2316.44 28.29 2011-12-28 01:04:56.000 362 33387.68 368.68 2316.45 28.29 2011-12-28 01:04:57.000 362 33387.71 368.67 2316.46 28.29 2011-12-28 01:04:58.000 362 33387.70 368.67 2316.45 28.29 2011-12-28 01:04:59.000 362 33387.63 368.68 2316.45 28.29 2011-12-28 01:05:00.000 362 33387.67 368.67 2316.52 28.29 2011-12-28 01:05:00.000 362 33387.71 368.71 2316.44 28.29 2011-12-28 01:05:02.000 362 33387.64 368.69 2316.41 28.29 2011-12-28 01:05:03.000 362 33387.75 368.69 2316.45 28.29 2011-12-28 01:05:04.000 362 33387.66 368.69 2316.46 28.29 2011-12-28 01:05:05.000 362 33387.62 368.69 2316.41 28.29 2011-12-28 01:05:06.000 362 33387.66 368.70 2316.40 28.29 2011-12-28 01:05:07.000 362 33387.65 368.67 2316.54 28.29 2011-12-28 01:05:08.000 362 33387.69 368.67 2316.49 28.29 2011-12-28 01:05:09.000 362 33387.69 368.68 2316.44 28.29 2011-12-28 01:05:10.000 362 33387.67 368.64 2316.45 28.29 2011-12-28 01:05:11.000 362 33387.60 368.64 2316.47 28.29 2011-12-28 01:05:12.000 362 33387.64 368.68 2316.56 28.29 2011-12-28 01:05:13.000 362 33387.60 368.69 2316.50 28.29 2011-12-28 01:05:13.000 362 33387.69 368.71 2316.52 28.29 2011-12-28 01:05:15.000 362 33387.64 368.69 2316.45 28.29 2011-12-28 01:05:16.000 362 33387.55 368.69 2316.53 28.29 2011-12-28 01:05:17.000 362 33387.66 368.69 2316.54 28.29 2011-12-28 01:05:18.000 362 33387.65 368.73 2316.48 28.29 2011-12-28 01:05:19.000 362 33387.54 368.70 2316.56 28.29 2011-12-28 01:05:20.000 362 33387.54 368.69 2316.50 28.29 2011-12-28 01:05:21.000 362 33387.57 368.73 2316.55 28.29 2011-12-28 01:05:22.000 362 33387.63 368.71 2316.49 28.29 2011-12-28 01:05:23.000 362 33387.66 368.71 2316.48 28.29 2011-12-28 01:05:24.000 362 33387.60 368.72 2316.43 28.29 2011-12-28 01:05:25.000 362 33387.54 368.70 2316.48 28.29 2011-12-28 01:05:26.000 362 33387.52 368.70 2316.47 28.29 2011-12-28 01:05:27.000 362 33387.54 368.67 2316.57 28.29 2011-12-28 01:05:28.000 362 33387.59 368.65 2316.45 28.29 2011-12-28 01:05:29.000 362 33387.58 368.65 2316.54 28.29 2011-12-28 01:05:30.000 362 33387.54 368.70 2316.53 28.29 2011-12-28 01:05:31.000 362 33387.54 368.66 2316.55 28.29 2011-12-28 01:05:32.000 362 33387.53 368.66 2316.50 28.29 2011-12-28 01:05:33.000 362 33387.56 368.70 2316.53 28.29 2011-12-28 01:05:34.000 362 33387.53 368.72 2316.56 28.29 2011-12-28 01:05:35.000 362 33387.49 368.72 2316.48 28.29 2011-12-28 01:05:36.000 362 33387.57 368.73 2316.58 28.29 2011-12-28 01:05:37.000 362 33387.51 368.69 2316.55 28.29 2011-12-28 01:05:38.000 362 33387.52 368.69 2316.49 28.29 2011-12-28 01:05:39.000 362 33387.54 368.68 2316.49 28.29 2011-12-28 01:05:40.000 362 33387.58 368.71 2316.51 28.29 2011-12-28 01:05:41.000 362 33387.44 368.66 2316.49 28.29 2011-12-28 01:05:42.000 362 33387.65 368.70 2316.50 28.29 2011-12-28 01:05:43.000 362 33387.50 368.69 2316.53 28.29 2011-12-28 01:05:44.000 362 33387.56 368.71 2316.56 28.29 2011-12-28 01:05:45.000 362 33387.60 368.68 2316.56 28.29 2011-12-28 01:05:46.000 362 33387.51 368.69 2316.55 28.29 2011-12-28 01:05:47.000 362 33387.56 368.69 2316.51 28.29 2011-12-28 01:05:48.000 362 33387.50 368.72 2316.59 28.29 2011-12-28 01:05:49.000 362 33387.44 368.76 2316.61 28.29 2011-12-28 01:05:50.000 362 33387.47 368.73 2316.55 28.29 2011-12-28 01:05:51.000 362 33387.46 368.68 2316.58 28.29 2011-12-28 01:05:52.000 362 33387.45 368.67 2316.57 28.29 2011-12-28 01:05:53.000 362 33387.47 368.70 2316.57 28.29 2011-12-28 01:05:54.000 362 33387.47 368.69 2316.50 28.29 2011-12-28 01:05:54.000 362 33387.54 368.75 2316.63 28.29 2011-12-28 01:05:56.000 362 33387.50 368.71 2316.60 28.29 2011-12-28 01:05:57.000 362 33387.60 368.71 2316.62 28.29 2011-12-28 01:05:58.000 362 33387.48 368.69 2316.59 28.29 2011-12-28 01:05:59.000 362 33387.47 368.71 2316.53 28.29 2011-12-28 01:06:00.000 362 33387.40 368.73 2316.61 28.29 2011-12-28 01:06:01.000 362 33387.54 368.70 2316.62 28.29 2011-12-28 01:06:02.000 362 33387.41 368.68 2316.63 28.29 2011-12-28 01:06:03.000 362 33387.51 368.72 2316.54 28.29 2011-12-28 01:06:04.000 362 33387.45 368.70 2316.60 28.29 2011-12-28 01:06:05.000 362 33387.35 368.77 2316.59 28.29 2011-12-28 01:06:06.000 362 33387.37 368.69 2316.59 28.29 2011-12-28 01:06:07.000 362 33387.35 368.74 2316.60 28.29 2011-12-28 01:06:07.000 362 33387.39 368.72 2316.56 28.29 2011-12-28 01:06:09.000 362 33387.36 368.72 2316.60 28.29 2011-12-28 01:06:10.000 362 33387.46 368.72 2316.62 28.29 2011-12-28 01:06:11.000 362 33387.35 368.69 2316.58 28.29 2011-12-28 01:06:12.000 362 33387.39 368.67 2316.55 28.29 2011-12-28 01:06:13.000 362 33387.42 368.69 2316.54 28.29 2011-12-28 01:06:14.000 362 33387.39 368.67 2316.51 28.29 2011-12-28 01:06:15.000 362 33387.38 368.70 2316.64 28.29 2011-12-28 01:06:16.000 362 33387.41 368.71 2316.59 28.29 2011-12-28 01:06:17.000 362 33387.46 368.74 2316.61 28.29 2011-12-28 01:06:18.000 362 33387.43 368.71 2316.59 28.29 2011-12-28 01:06:19.000 362 33387.43 368.73 2316.54 28.29 2011-12-28 01:06:20.000 362 33387.38 368.73 2316.50 28.29 2011-12-28 01:06:21.000 362 33387.47 368.79 2316.63 28.29 2011-12-28 01:06:22.000 362 33387.35 368.73 2316.59 28.29 2011-12-28 01:06:23.000 362 33387.33 368.76 2316.57 28.29 2011-12-28 01:06:24.000 362 33387.25 368.75 2316.69 28.29 2011-12-28 01:06:25.000 362 33387.35 368.74 2316.50 28.29 2011-12-28 01:06:26.000 362 33387.23 368.74 2316.55 28.29 2011-12-28 01:06:27.000 362 33387.28 368.69 2316.62 28.29 2011-12-28 01:06:28.000 362 33387.36 368.74 2316.62 28.29 2011-12-28 01:06:29.000 362 33387.31 368.76 2316.57 28.29 2011-12-28 01:06:30.000 362 33387.26 368.76 2316.60 28.29 2011-12-28 01:06:31.000 362 33387.24 368.73 2316.60 28.29 2011-12-28 01:06:32.000 362 33387.27 368.75 2316.62 28.29 2011-12-28 01:06:33.000 362 33387.31 368.77 2316.59 28.29 2011-12-28 01:06:34.000 362 33387.34 368.73 2316.60 28.29 2011-12-28 01:06:35.000 362 33387.28 368.75 2316.57 28.29 2011-12-28 01:06:36.000 362 33387.25 368.78 2316.64 28.29 2011-12-28 01:06:37.000 362 33387.31 368.79 2316.55 28.29 2011-12-28 01:06:38.000 362 33387.31 368.80 2316.62 28.29 2011-12-28 01:06:39.000 362 33387.26 368.78 2316.62 28.29 2011-12-28 01:06:40.000 362 33387.26 368.78 2316.59 28.29 2011-12-28 01:06:41.000 362 33387.34 368.76 2316.62 28.29 2011-12-28 01:06:42.000 362 33387.22 368.77 2316.62 28.29 2011-12-28 01:06:43.000 362 33387.25 368.80 2316.60 28.29 2011-12-28 01:06:44.000 362 33387.19 368.77 2316.59 28.29 2011-12-28 01:06:45.000 362 33387.22 368.79 2316.64 28.29 2011-12-28 01:06:46.000 362 33387.21 368.75 2316.65 28.29 2011-12-28 01:06:47.000 362 33387.19 368.75 2316.68 28.29 2011-12-28 01:06:48.000 362 33387.25 368.75 2316.67 28.29 2011-12-28 01:06:48.000 362 33387.22 368.77 2316.59 28.29 2011-12-28 01:06:50.000 362 33387.23 368.73 2316.57 28.29 2011-12-28 01:06:51.000 362 33387.27 368.76 2316.60 28.29 2011-12-28 01:06:52.000 362 33387.27 368.76 2316.58 28.29 2011-12-28 01:06:53.000 362 33387.14 368.76 2316.58 28.29 2011-12-28 01:06:54.000 362 33387.15 368.77 2316.66 28.29 2011-12-28 01:06:55.000 362 33387.21 368.77 2316.62 28.29 2011-12-28 01:06:56.000 362 33387.15 368.78 2316.64 28.29 2011-12-28 01:06:57.000 362 33387.23 368.75 2316.57 28.29 2011-12-28 01:06:58.000 362 33387.19 368.80 2316.60 28.29 2011-12-28 01:06:59.000 362 33387.15 368.73 2316.65 28.29 2011-12-28 01:07:00.000 362 33387.23 368.80 2316.61 28.29 2011-12-28 01:07:01.000 362 33387.21 368.73 2316.64 28.29 2011-12-28 01:07:01.000 362 33387.10 368.77 2316.60 28.29 2011-12-28 01:07:03.000 362 33387.14 368.78 2316.69 28.29 2011-12-28 01:07:04.000 362 33387.14 368.74 2316.55 28.29 2011-12-28 01:07:05.000 362 33387.08 368.81 2316.55 28.29 2011-12-28 01:07:06.000 362 33387.13 368.77 2316.59 28.29 2011-12-28 01:07:07.000 362 33387.14 368.75 2316.69 28.29 2011-12-28 01:07:08.000 362 33387.08 368.77 2316.71 28.29 2011-12-28 01:07:09.000 362 33387.13 368.79 2316.62 28.29 2011-12-28 01:07:10.000 362 33387.08 368.79 2316.65 28.29 2011-12-28 01:07:11.000 362 33387.09 368.76 2316.60 28.29 2011-12-28 01:07:12.000 362 33387.06 368.78 2316.65 28.29 2011-12-28 01:07:13.000 362 33387.04 368.78 2316.65 28.29 2011-12-28 01:07:14.000 362 33387.03 368.78 2316.65 28.29 2011-12-28 01:07:15.000 362 33387.04 368.76 2316.57 28.29 2011-12-28 01:07:16.000 362 33386.99 368.80 2316.65 28.29 2011-12-28 01:07:17.000 362 33387.02 368.76 2316.65 28.29 2011-12-28 01:07:18.000 362 33386.95 368.80 2316.58 28.29 2011-12-28 01:07:19.000 362 33387.05 368.76 2316.68 28.29 2011-12-28 01:07:20.000 362 33387.01 368.75 2316.57 28.29 2011-12-28 01:07:21.000 362 33387.06 368.80 2316.66 28.29 2011-12-28 01:07:22.000 362 33387.03 368.79 2316.64 28.29 2011-12-28 01:07:23.000 362 33387.08 368.82 2316.65 28.29 2011-12-28 01:07:24.000 362 33386.95 368.79 2316.67 28.29 2011-12-28 01:07:25.000 362 33387.04 368.78 2316.63 28.29 2011-12-28 01:07:26.000 362 33386.93 368.77 2316.62 28.29 2011-12-28 01:07:27.000 362 33387.01 368.79 2316.72 28.29 2011-12-28 01:07:28.000 362 33386.97 368.80 2316.65 28.29 2011-12-28 01:07:29.000 362 33386.86 368.78 2316.56 28.29 2011-12-28 01:07:30.000 362 33387.00 368.79 2316.68 28.29 2011-12-28 01:07:31.000 362 33387.00 368.78 2316.61 28.29 2011-12-28 01:07:32.000 362 33386.89 368.80 2316.61 28.29 2011-12-28 01:07:33.000 362 33386.94 368.77 2316.65 28.29 2011-12-28 01:07:34.000 362 33386.88 368.81 2316.65 28.29 2011-12-28 01:07:35.000 362 33386.94 368.82 2316.63 28.29 2011-12-28 01:07:36.000 362 33386.99 368.79 2316.68 28.29 2011-12-28 01:07:37.000 362 33386.88 368.79 2316.71 28.29 2011-12-28 01:07:38.000 362 33386.87 368.75 2316.68 28.29 2011-12-28 01:07:39.000 362 33386.94 368.78 2316.66 28.29 2011-12-28 01:07:40.000 362 33386.88 368.82 2316.63 28.29 2011-12-28 01:07:41.000 362 33386.93 368.81 2316.65 28.29 2011-12-28 01:07:42.000 362 33386.89 368.76 2316.66 28.29 2011-12-28 01:07:42.000 362 33386.89 368.82 2316.56 28.29 2011-12-28 01:07:44.000 362 33386.88 368.78 2316.66 28.29 2011-12-28 01:07:45.000 362 33386.88 368.79 2316.62 28.29 2011-12-28 01:07:46.000 362 33386.89 368.84 2316.66 28.29 2011-12-28 01:07:47.000 362 33386.88 368.83 2316.71 28.29 2011-12-28 01:07:48.000 362 33386.86 368.79 2316.71 28.29 2011-12-28 01:07:49.000 362 33386.83 368.81 2316.69 28.29 2011-12-28 01:07:50.000 362 33386.90 368.82 2316.68 28.29 2011-12-28 01:07:51.000 362 33386.82 368.81 2316.72 28.29 2011-12-28 01:07:52.000 362 33386.82 368.83 2316.66 28.29 2011-12-28 01:07:53.000 362 33386.78 368.83 2316.62 28.29 2011-12-28 01:07:54.000 362 33386.83 368.83 2316.65 28.29 2011-12-28 01:07:55.000 362 33386.88 368.81 2316.74 28.29 2011-12-28 01:07:55.000 362 33386.75 368.81 2316.69 28.29 2011-12-28 01:07:57.000 362 33386.78 368.83 2316.71 28.29 2011-12-28 01:07:58.000 362 33386.79 368.82 2316.67 28.29 2011-12-28 01:07:59.000 362 33386.75 368.85 2316.71 28.29 2011-12-28 01:08:00.000 362 33386.85 368.81 2316.74 28.29 2011-12-28 01:08:01.000 362 33386.73 368.83 2316.65 28.29 2011-12-28 01:08:02.000 362 33386.72 368.86 2316.59 28.29 2011-12-28 01:08:03.000 362 33386.66 368.83 2316.67 28.29 2011-12-28 01:08:04.000 362 33386.73 368.86 2316.73 28.29 2011-12-28 01:08:05.000 362 33386.70 368.83 2316.69 28.29 2011-12-28 01:08:06.000 362 33386.65 368.88 2316.69 28.29 2011-12-28 01:08:07.000 362 33386.66 368.86 2316.73 28.29 2011-12-28 01:08:08.000 362 33386.67 368.86 2316.70 28.29 2011-12-28 01:08:09.000 362 33386.66 368.87 2316.70 28.29 2011-12-28 01:08:10.000 362 33386.73 368.84 2316.69 28.29 2011-12-28 01:08:11.000 362 33386.63 368.80 2316.71 28.29 2011-12-28 01:08:12.000 362 33386.70 368.83 2316.71 28.29 2011-12-28 01:08:13.000 362 33386.78 368.88 2316.72 28.29 2011-12-28 01:08:14.000 362 33386.68 368.88 2316.71 28.29 2011-12-28 01:08:15.000 362 33386.59 368.86 2316.63 28.29 2011-12-28 01:08:16.000 362 33386.57 368.83 2316.69 28.29 2011-12-28 01:08:17.000 362 33386.63 368.88 2316.66 28.29 2011-12-28 01:08:18.000 362 33386.58 368.84 2316.72 28.29 2011-12-28 01:08:19.000 362 33386.57 368.85 2316.75 28.29 2011-12-28 01:08:20.000 362 33386.60 368.86 2316.74 28.29 2011-12-28 01:08:21.000 362 33386.53 368.86 2316.67 28.29 2011-12-28 01:08:22.000 362 33386.56 368.88 2316.66 28.29 2011-12-28 01:08:23.000 362 33386.43 368.84 2316.70 28.29 2011-12-28 01:08:24.000 362 33386.46 368.91 2316.67 28.29 2011-12-28 01:08:25.000 362 33386.55 368.94 2316.75 28.29 2011-12-28 01:08:26.000 362 33386.46 368.88 2316.78 28.29 2011-12-28 01:08:27.000 362 33386.46 368.88 2316.71 28.29 2011-12-28 01:08:28.000 362 33386.51 368.88 2316.68 28.29 2011-12-28 01:08:29.000 362 33386.41 368.90 2316.72 28.29 2011-12-28 01:08:30.000 362 33386.51 368.87 2316.75 28.29 2011-12-28 01:08:31.000 362 33386.53 368.91 2316.80 28.29 2011-12-28 01:08:32.000 362 33386.49 368.88 2316.71 28.29 2011-12-28 01:08:33.000 362 33386.47 368.89 2316.75 28.29 2011-12-28 01:08:34.000 362 33386.38 368.93 2316.74 28.29 2011-12-28 01:08:35.000 362 33386.36 368.90 2316.71 28.29 2011-12-28 01:08:36.000 362 33386.48 368.91 2316.78 28.29 2011-12-28 01:08:36.000 362 33386.45 368.87 2316.70 28.29 2011-12-28 01:08:38.000 362 33386.37 368.88 2316.71 28.29 2011-12-28 01:08:39.000 362 33386.41 368.93 2316.73 28.29 2011-12-28 01:08:40.000 362 33386.41 368.92 2316.70 28.29 2011-12-28 01:08:41.000 362 33386.28 368.92 2316.74 28.29 2011-12-28 01:08:42.000 362 33386.29 368.92 2316.70 28.29 2011-12-28 01:08:43.000 362 33386.38 368.91 2316.78 28.29 2011-12-28 01:08:44.000 362 33386.38 368.94 2316.79 28.29 2011-12-28 01:08:45.000 362 33386.25 368.90 2316.86 28.29 2011-12-28 01:08:46.000 362 33386.36 368.92 2316.78 28.29 2011-12-28 01:08:47.000 362 33386.29 368.90 2316.76 28.29 2011-12-28 01:08:48.000 362 33386.36 368.93 2316.85 28.29 2011-12-28 01:08:49.000 362 33386.21 368.92 2316.74 28.29 2011-12-28 01:08:49.000 362 33386.31 368.86 2316.78 28.29 2011-12-28 01:08:51.000 362 33386.25 368.92 2316.70 28.29 2011-12-28 01:08:52.000 362 33386.25 368.93 2316.83 28.29 2011-12-28 01:08:53.000 362 33386.19 368.91 2316.72 28.29 2011-12-28 01:08:54.000 362 33386.32 368.91 2316.72 28.29 2011-12-28 01:08:55.000 362 33386.22 368.96 2316.74 28.29 2011-12-28 01:08:56.000 362 33386.14 368.96 2316.74 28.29 2011-12-28 01:08:57.000 362 33386.24 368.91 2316.72 28.29 2011-12-28 01:08:58.000 362 33386.26 368.91 2316.81 28.29 2011-12-28 01:08:59.000 362 33386.21 368.99 2316.73 28.29 2011-12-28 01:09:00.000 362 33386.18 368.93 2316.80 28.29 2011-12-28 01:09:01.000 362 33386.18 368.92 2316.75 28.29 2011-12-28 01:09:02.000 362 33386.14 368.92 2316.76 28.29 2011-12-28 01:09:03.000 362 33386.25 368.91 2316.69 28.29 2011-12-28 01:09:04.000 362 33386.13 368.97 2316.75 28.29 2011-12-28 01:09:05.000 362 33386.01 368.94 2316.82 28.29 2011-12-28 01:09:06.000 362 33386.19 368.90 2316.78 28.29 2011-12-28 01:09:07.000 362 33386.08 368.92 2316.76 28.29 2011-12-28 01:09:08.000 362 33386.07 368.89 2316.71 28.29 2011-12-28 01:09:09.000 362 33386.17 368.94 2316.77 28.29 2011-12-28 01:09:10.000 362 33386.13 368.95 2316.80 28.29 2011-12-28 01:09:11.000 362 33386.03 368.93 2316.74 28.29 2011-12-28 01:09:12.000 362 33386.08 368.96 2316.73 28.29 2011-12-28 01:09:13.000 362 33386.02 368.93 2316.78 28.29 2011-12-28 01:09:14.000 362 33386.06 368.92 2316.71 28.29 2011-12-28 01:09:15.000 362 33386.08 368.93 2316.87 28.29 2011-12-28 01:09:16.000 362 33386.01 368.95 2316.80 28.29 2011-12-28 01:09:17.000 362 33386.07 368.93 2316.76 28.29 2011-12-28 01:09:18.000 362 33385.93 368.91 2316.84 28.29 2011-12-28 01:09:19.000 362 33386.04 368.96 2316.80 28.29 2011-12-28 01:09:20.000 362 33385.95 368.96 2316.77 28.29 2011-12-28 01:09:21.000 362 33385.90 368.98 2316.80 28.29 2011-12-28 01:09:22.000 362 33385.94 368.92 2316.79 28.29 2011-12-28 01:09:23.000 362 33385.94 368.96 2316.80 28.29 2011-12-28 01:09:24.000 362 33386.05 368.95 2316.75 28.29 2011-12-28 01:09:25.000 362 33385.90 368.95 2316.77 28.29 2011-12-28 01:09:26.000 362 33385.95 368.94 2316.75 28.29 2011-12-28 01:09:27.000 362 33385.94 368.96 2316.74 28.29 2011-12-28 01:09:28.000 362 33385.91 368.92 2316.80 28.29 2011-12-28 01:09:29.000 362 33385.86 368.89 2316.78 28.29 2011-12-28 01:09:30.000 362 33385.91 368.96 2316.84 28.29 2011-12-28 01:09:30.000 362 33385.98 368.92 2316.75 28.29 2011-12-28 01:09:32.000 362 33385.89 368.96 2316.75 28.29 2011-12-28 01:09:33.000 362 33385.95 368.89 2316.80 28.29 2011-12-28 01:09:34.000 362 33385.91 368.96 2316.82 28.29 2011-12-28 01:09:35.000 362 33385.90 368.91 2316.82 28.29 2011-12-28 01:09:36.000 362 33385.77 368.91 2316.73 28.29 2011-12-28 01:09:37.000 362 33385.88 368.92 2316.84 28.29 2011-12-28 01:09:38.000 362 33385.88 368.91 2316.86 28.29 2011-12-28 01:09:39.000 362 33385.93 368.94 2316.71 28.29 2011-12-28 01:09:40.000 362 33385.80 368.92 2316.78 28.29 2011-12-28 01:09:41.000 362 33385.86 368.97 2316.76 28.29 2011-12-28 01:09:42.000 362 33385.84 368.99 2316.86 28.29 2011-12-28 01:09:43.000 362 33385.88 368.94 2316.83 28.29 2011-12-28 01:09:43.000 362 33385.74 368.94 2316.87 28.29 2011-12-28 01:09:45.000 362 33385.74 368.98 2316.81 28.29 2011-12-28 01:09:46.000 362 33385.71 368.92 2316.78 28.29 2011-12-28 01:09:47.000 362 33385.83 368.93 2316.84 28.29 2011-12-28 01:09:48.000 362 33385.74 368.94 2316.81 28.29 2011-12-28 01:09:49.000 362 33385.67 368.96 2316.87 28.29 2011-12-28 01:09:50.000 362 33385.71 368.92 2316.84 28.29 2011-12-28 01:09:51.000 362 33385.72 368.95 2316.82 28.29 2011-12-28 01:09:52.000 362 33385.74 368.94 2316.87 28.29 2011-12-28 01:09:53.000 362 33385.68 368.92 2316.86 28.29 2011-12-28 01:09:54.000 362 33385.71 368.96 2316.80 28.29 2011-12-28 01:09:55.000 362 33385.72 368.91 2316.87 28.29 2011-12-28 01:09:56.000 362 33385.73 368.95 2316.85 28.29 2011-12-28 01:09:57.000 362 33385.67 368.96 2316.79 28.29 2011-12-28 01:09:58.000 362 33385.71 368.97 2316.84 28.29 2011-12-28 01:09:59.000 362 33385.70 368.92 2316.80 28.29 2011-12-28 01:10:00.000 362 33385.73 368.91 2316.81 28.29 2011-12-28 01:10:01.000 362 33385.62 368.88 2316.77 28.29 2011-12-28 01:10:02.000 362 33385.64 368.90 2316.74 28.29 2011-12-28 01:10:03.000 362 33385.58 368.94 2316.84 28.29 2011-12-28 01:10:04.000 362 33385.55 368.93 2316.74 28.29 2011-12-28 01:10:05.000 362 33385.62 368.96 2316.87 28.29 2011-12-28 01:10:06.000 362 33385.55 368.89 2316.77 28.29 2011-12-28 01:10:07.000 362 33385.71 368.92 2316.75 28.29 2011-12-28 01:10:08.000 362 33385.61 368.92 2316.80 28.29 2011-12-28 01:10:09.000 362 33385.54 368.95 2316.72 28.29 2011-12-28 01:10:10.000 362 33385.48 368.94 2316.84 28.29 2011-12-28 01:10:11.000 362 33385.51 368.86 2316.76 28.29 2011-12-28 01:10:12.000 362 33385.56 368.92 2316.81 28.29 2011-12-28 01:10:13.000 362 33385.43 368.90 2316.87 28.29 2011-12-28 01:10:14.000 362 33385.48 368.89 2316.83 28.29 2011-12-28 01:10:15.000 362 33385.45 368.90 2316.80 28.29 2011-12-28 01:10:16.000 362 33385.48 368.92 2316.82 28.29 2011-12-28 01:10:17.000 362 33385.47 368.89 2316.81 28.29 2011-12-28 01:10:18.000 362 33385.55 368.88 2316.81 28.29 2011-12-28 01:10:19.000 362 33385.46 368.97 2316.78 28.29 2011-12-28 01:10:20.000 362 33385.46 368.96 2316.76 28.29 2011-12-28 01:10:21.000 362 33385.49 368.92 2316.73 28.29 2011-12-28 01:10:22.000 362 33385.47 368.90 2316.72 28.29 2011-12-28 01:10:23.000 362 33385.53 368.88 2316.80 28.29 2011-12-28 01:10:24.000 362 33385.37 368.97 2316.78 28.29 2011-12-28 01:10:24.000 362 33385.46 368.93 2316.69 28.29 2011-12-28 01:10:26.000 362 33385.38 368.95 2316.74 28.29 2011-12-28 01:10:27.000 362 33385.34 368.92 2316.77 28.29 2011-12-28 01:10:28.000 362 33385.34 368.91 2316.75 28.29 2011-12-28 01:10:29.000 362 33385.46 368.92 2316.71 28.29 2011-12-28 01:10:30.000 362 33385.42 368.89 2316.74 28.29 2011-12-28 01:10:31.000 362 33385.28 368.91 2316.88 28.29 2011-12-28 01:10:32.000 362 33385.32 368.91 2316.77 28.29 2011-12-28 01:10:33.000 362 33385.36 368.92 2316.79 28.29 2011-12-28 01:10:34.000 362 33385.31 368.89 2316.82 28.29 2011-12-28 01:10:35.000 362 33385.32 368.90 2316.78 28.29 2011-12-28 01:10:36.000 362 33385.34 368.92 2316.74 28.29 2011-12-28 01:10:37.000 362 33385.26 368.88 2316.75 28.29 2011-12-28 01:10:37.000 362 33385.26 368.92 2316.78 28.29 2011-12-28 01:10:39.000 362 33385.30 368.88 2316.76 28.29 2011-12-28 01:10:40.000 362 33385.21 368.89 2316.80 28.29 2011-12-28 01:10:41.000 362 33385.23 368.91 2316.74 28.29 2011-12-28 01:10:42.000 362 33385.25 368.91 2316.79 28.29 2011-12-28 01:10:43.000 362 33385.33 368.90 2316.75 28.29 2011-12-28 01:10:44.000 362 33385.22 368.93 2316.81 28.29 2011-12-28 01:10:45.000 362 33385.19 368.90 2316.79 28.29 2011-12-28 01:10:46.000 362 33385.18 368.92 2316.69 28.29 2011-12-28 01:10:47.000 362 33385.27 368.91 2316.79 28.29 2011-12-28 01:10:48.000 362 33385.25 368.91 2316.85 28.29 2011-12-28 01:10:49.000 362 33385.10 368.93 2316.75 28.29 2011-12-28 01:10:50.000 362 33385.14 368.90 2316.79 28.29 2011-12-28 01:10:51.000 362 33385.14 368.92 2316.76 28.29 2011-12-28 01:10:52.000 362 33385.12 368.91 2316.73 28.29 2011-12-28 01:10:53.000 362 33385.17 368.91 2316.83 28.29 2011-12-28 01:10:54.000 362 33385.00 368.91 2316.67 28.29 2011-12-28 01:10:55.000 362 33385.15 368.90 2316.79 28.29 2011-12-28 01:10:56.000 362 33385.05 368.91 2316.79 28.29 2011-12-28 01:10:57.000 362 33385.05 368.90 2316.82 28.29 2011-12-28 01:10:58.000 362 33385.07 368.93 2316.79 28.29 2011-12-28 01:10:59.000 362 33385.12 368.88 2316.88 28.29 2011-12-28 01:11:00.000 362 33385.08 368.88 2316.78 28.29 2011-12-28 01:11:01.000 362 33385.00 368.91 2316.75 28.29 2011-12-28 01:11:02.000 362 33385.00 368.90 2316.69 28.29 2011-12-28 01:11:03.000 362 33385.04 368.87 2316.87 28.29 2011-12-28 01:11:04.000 362 33384.98 368.91 2316.80 28.29 2011-12-28 01:11:05.000 362 33384.99 368.89 2316.80 28.29 2011-12-28 01:11:06.000 362 33384.98 368.89 2316.82 28.29 2011-12-28 01:11:07.000 362 33385.01 368.86 2316.81 28.29 2011-12-28 01:11:08.000 362 33384.95 368.89 2316.82 28.29 2011-12-28 01:11:09.000 362 33384.87 368.90 2316.85 28.29 2011-12-28 01:11:10.000 362 33384.96 368.93 2316.80 28.29 2011-12-28 01:11:11.000 362 33384.99 368.86 2316.79 28.29 2011-12-28 01:11:12.000 362 33384.99 368.87 2316.81 28.29 2011-12-28 01:11:13.000 362 33384.89 368.91 2316.76 28.29 2011-12-28 01:11:14.000 362 33384.90 368.92 2316.73 28.29 2011-12-28 01:11:15.000 362 33384.96 368.90 2316.74 28.29 2011-12-28 01:11:16.000 362 33384.96 368.93 2316.77 28.29 2011-12-28 01:11:17.000 362 33384.96 368.90 2316.77 28.29 2011-12-28 01:11:18.000 362 33384.84 368.92 2316.84 28.29 2011-12-28 01:11:18.000 362 33384.97 368.88 2316.82 28.29 2011-12-28 01:11:20.000 362 33384.75 368.88 2316.80 28.29 2011-12-28 01:11:21.000 362 33384.89 368.90 2316.81 28.29 2011-12-28 01:11:22.000 362 33384.87 368.97 2316.78 28.29 2011-12-28 01:11:23.000 362 33384.80 368.91 2316.74 28.29 2011-12-28 01:11:24.000 362 33384.94 368.92 2316.75 28.29 2011-12-28 01:11:25.000 362 33384.86 368.92 2316.76 28.29 2011-12-28 01:11:26.000 362 33384.85 368.92 2316.80 28.29 2011-12-28 01:11:27.000 362 33384.82 368.97 2316.80 28.29 2011-12-28 01:11:28.000 362 33384.82 368.92 2316.87 28.29 2011-12-28 01:11:29.000 362 33384.80 368.92 2316.81 28.29 2011-12-28 01:11:30.000 362 33384.70 368.94 2316.75 28.29 2011-12-28 01:11:31.000 362 33384.78 368.93 2316.72 28.29 2011-12-28 01:11:31.000 362 33384.72 368.92 2316.71 28.29 2011-12-28 01:11:33.000 362 33384.66 368.96 2316.81 28.29 2011-12-28 01:11:34.000 362 33384.71 368.96 2316.74 28.29 2011-12-28 01:11:35.000 362 33384.72 368.91 2316.79 28.29 2011-12-28 01:11:36.000 362 33384.77 368.92 2316.83 28.29 2011-12-28 01:11:37.000 362 33384.75 368.94 2316.76 28.29 2011-12-28 01:11:38.000 362 33384.68 368.94 2316.78 28.29 2011-12-28 01:11:39.000 362 33384.67 368.96 2316.77 28.29 2011-12-28 01:11:40.000 362 33384.60 368.96 2316.76 28.29 2011-12-28 01:11:41.000 362 33384.60 368.92 2316.76 28.29 2011-12-28 01:11:42.000 362 33384.62 368.93 2316.83 28.29 2011-12-28 01:11:43.000 362 33384.59 368.97 2316.74 28.29 2011-12-28 01:11:44.000 362 33384.64 368.91 2316.68 28.29 2011-12-28 01:11:45.000 362 33384.62 368.95 2316.74 28.29 2011-12-28 01:11:46.000 362 33384.58 368.95 2316.75 28.29 2011-12-28 01:11:47.000 362 33384.51 368.94 2316.72 28.29 2011-12-28 01:11:48.000 362 33384.64 368.93 2316.76 28.29 2011-12-28 01:11:49.000 362 33384.59 368.97 2316.79 28.29 2011-12-28 01:11:50.000 362 33384.56 368.99 2316.76 28.29 2011-12-28 01:11:51.000 362 33384.58 368.94 2316.76 28.29 2011-12-28 01:11:52.000 362 33384.56 368.94 2316.82 28.29 2011-12-28 01:11:53.000 362 33384.53 368.93 2316.75 28.29 2011-12-28 01:11:54.000 362 33384.64 368.94 2316.76 28.29 2011-12-28 01:11:55.000 362 33384.41 368.97 2316.76 28.29 2011-12-28 01:11:56.000 362 33384.56 368.94 2316.75 28.29 2011-12-28 01:11:57.000 362 33384.54 368.98 2316.80 28.29 2011-12-28 01:11:58.000 362 33384.55 368.96 2316.72 28.29 2011-12-28 01:11:59.000 362 33384.56 368.97 2316.74 28.29 2011-12-28 01:12:00.000 362 33384.52 368.99 2316.86 28.29 2011-12-28 01:12:01.000 362 33384.50 368.93 2316.80 28.29 2011-12-28 01:12:02.000 362 33384.52 368.91 2316.76 28.29 2011-12-28 01:12:03.000 362 33384.56 368.94 2316.79 28.29 2011-12-28 01:12:04.000 362 33384.58 368.94 2316.80 28.29 2011-12-28 01:12:05.000 362 33384.43 368.97 2316.71 28.29 2011-12-28 01:12:06.000 362 33384.47 368.96 2316.71 28.29 2011-12-28 01:12:07.000 362 33384.51 368.94 2316.78 28.29 2011-12-28 01:12:08.000 362 33384.45 368.95 2316.69 28.29 2011-12-28 01:12:09.000 362 33384.44 368.94 2316.74 28.29 2011-12-28 01:12:10.000 362 33384.39 369.01 2316.80 28.29 2011-12-28 01:12:11.000 362 33384.43 368.98 2316.74 28.29 2011-12-28 01:12:12.000 362 33384.54 368.94 2316.79 28.29 2011-12-28 01:12:12.000 362 33384.49 368.96 2316.76 28.29 2011-12-28 01:12:14.000 362 33384.46 368.98 2316.76 28.29 2011-12-28 01:12:15.000 362 33384.42 368.98 2316.75 28.29 2011-12-28 01:12:16.000 362 33384.45 369.00 2316.82 28.29 2011-12-28 01:12:17.000 362 33384.37 368.97 2316.72 28.29 2011-12-28 01:12:18.000 362 33384.26 369.00 2316.75 28.29 2011-12-28 01:12:19.000 362 33384.43 368.95 2316.69 28.29 2011-12-28 01:12:20.000 362 33384.32 368.99 2316.78 28.29 2011-12-28 01:12:21.000 362 33384.36 369.00 2316.88 28.29 2011-12-28 01:12:22.000 362 33384.31 368.99 2316.69 28.29 2011-12-28 01:12:23.000 362 33384.26 368.99 2316.76 28.29 2011-12-28 01:12:24.000 362 33384.38 368.95 2316.78 28.29 2011-12-28 01:12:25.000 362 33384.26 368.96 2316.82 28.29 2011-12-28 01:12:25.000 362 33384.33 368.98 2316.80 28.29 2011-12-28 01:12:27.000 362 33384.34 368.98 2316.82 28.29 2011-12-28 01:12:28.000 362 33384.27 369.00 2316.82 28.29 2011-12-28 01:12:29.000 362 33384.27 369.01 2316.82 28.29 2011-12-28 01:12:30.000 362 33384.34 368.98 2316.69 28.29 2011-12-28 01:12:31.000 362 33384.22 369.00 2316.78 28.29 2011-12-28 01:12:32.000 362 33384.23 368.96 2316.78 28.29 2011-12-28 01:12:33.000 362 33384.27 368.97 2316.76 28.29 2011-12-28 01:12:34.000 362 33384.19 368.98 2316.84 28.29 2011-12-28 01:12:35.000 362 33384.15 369.02 2316.76 28.29 2011-12-28 01:12:36.000 362 33384.09 368.99 2316.82 28.29 2011-12-28 01:12:37.000 362 33384.25 369.01 2316.81 28.29 2011-12-28 01:12:38.000 362 33384.17 368.98 2316.84 28.29 2011-12-28 01:12:39.000 362 33384.17 368.98 2316.72 28.29 2011-12-28 01:12:40.000 362 33384.15 369.01 2316.80 28.29 2011-12-28 01:12:41.000 362 33384.17 368.98 2316.86 28.29 2011-12-28 01:12:42.000 362 33384.10 368.99 2316.79 28.29 2011-12-28 01:12:43.000 362 33384.16 369.04 2316.78 28.29 2011-12-28 01:12:44.000 362 33384.12 369.00 2316.72 28.29 2011-12-28 01:12:45.000 362 33384.10 369.01 2316.75 28.29 2011-12-28 01:12:46.000 362 33384.09 369.04 2316.68 28.29 2011-12-28 01:12:47.000 362 33384.12 369.06 2316.76 28.29 2011-12-28 01:12:48.000 362 33384.17 369.05 2316.84 28.29 2011-12-28 01:12:49.000 362 33384.07 369.03 2316.73 28.29 2011-12-28 01:12:50.000 362 33384.10 369.03 2316.79 28.29 2011-12-28 01:12:51.000 362 33384.06 369.02 2316.66 28.29 2011-12-28 01:12:52.000 362 33384.03 369.01 2316.73 28.29 2011-12-28 01:12:53.000 362 33384.00 369.02 2316.68 28.29 2011-12-28 01:12:54.000 362 33384.12 369.03 2316.70 28.29 2011-12-28 01:12:55.000 362 33384.15 369.01 2316.74 28.29 2011-12-28 01:12:56.000 362 33384.08 369.04 2316.69 28.29 2011-12-28 01:12:57.000 362 33384.07 369.03 2316.71 28.29 2011-12-28 01:12:58.000 362 33384.09 369.01 2316.70 28.29 2011-12-28 01:12:59.000 362 33384.10 369.10 2316.81 28.29 2011-12-28 01:13:00.000 362 33383.99 369.02 2316.71 28.29 2011-12-28 01:13:01.000 362 33384.08 369.04 2316.78 28.29 2011-12-28 01:13:02.000 362 33383.99 369.02 2316.81 28.29 2011-12-28 01:13:03.000 362 33383.96 369.01 2316.78 28.29 2011-12-28 01:13:04.000 362 33383.93 369.02 2316.84 28.29 2011-12-28 01:13:05.000 362 33383.97 369.03 2316.72 28.29 2011-12-28 01:13:06.000 362 33383.91 369.02 2316.79 28.29 2011-12-28 01:13:06.000 362 33383.95 369.04 2316.70 28.29 2011-12-28 01:13:08.000 362 33383.96 369.04 2316.68 28.29 2011-12-28 01:13:09.000 362 33383.98 369.05 2316.73 28.29 2011-12-28 01:13:10.000 362 33384.04 369.02 2316.84 28.29 2011-12-28 01:13:11.000 362 33383.99 368.98 2316.78 28.29 2011-12-28 01:13:12.000 362 33383.92 369.00 2316.73 28.29 2011-12-28 01:13:13.000 362 33383.77 369.02 2316.76 28.29 2011-12-28 01:13:14.000 362 33384.00 369.03 2316.75 28.29 2011-12-28 01:13:15.000 362 33383.91 369.00 2316.76 28.29 2011-12-28 01:13:16.000 362 33383.85 369.05 2316.72 28.29 2011-12-28 01:13:17.000 362 33383.93 369.07 2316.76 28.29 2011-12-28 01:13:18.000 362 33383.94 369.05 2316.74 28.29 2011-12-28 01:13:19.000 362 33383.82 369.03 2316.73 28.29 2011-12-28 01:13:19.000 362 33383.94 369.03 2316.70 28.29 2011-12-28 01:13:21.000 362 33383.86 369.02 2316.72 28.29 2011-12-28 01:13:22.000 362 33383.87 369.04 2316.80 28.29 2011-12-28 01:13:23.000 362 33383.96 369.03 2316.70 28.29 2011-12-28 01:13:24.000 362 33383.93 369.05 2316.67 28.29 2011-12-28 01:13:25.000 362 33383.81 369.01 2316.65 28.29 2011-12-28 01:13:26.000 362 33383.91 369.06 2316.65 28.29 2011-12-28 01:13:27.000 362 33383.83 369.04 2316.74 28.29 2011-12-28 01:13:28.000 362 33383.80 369.04 2316.70 28.29 2011-12-28 01:13:29.000 362 33383.75 369.06 2316.68 28.30 2011-12-28 01:13:30.000 362 33383.89 369.04 2316.71 28.29 2011-12-28 01:13:31.000 362 33383.88 369.04 2316.65 28.30 2011-12-28 01:13:32.000 362 33383.91 369.13 2316.67 28.29 2011-12-28 01:13:33.000 362 33383.75 369.08 2316.69 28.29 2011-12-28 01:13:34.000 362 33383.74 369.10 2316.70 28.30 2011-12-28 01:13:35.000 362 33383.74 369.10 2316.67 28.29 2011-12-28 01:13:36.000 362 33383.82 369.05 2316.71 28.29 2011-12-28 01:13:37.000 362 33383.78 369.04 2316.66 28.30 2011-12-28 01:13:38.000 362 33383.79 369.08 2316.70 28.30 2011-12-28 01:13:39.000 362 33383.78 369.09 2316.65 28.30 2011-12-28 01:13:40.000 362 33383.77 369.06 2316.75 28.30 2011-12-28 01:13:41.000 362 33383.73 369.11 2316.64 28.30 2011-12-28 01:13:42.000 362 33383.74 369.06 2316.68 28.29 2011-12-28 01:13:43.000 362 33383.71 369.06 2316.62 28.30 2011-12-28 01:13:44.000 362 33383.75 369.04 2316.71 28.29 2011-12-28 01:13:45.000 362 33383.75 369.06 2316.66 28.29 2011-12-28 01:13:46.000 362 33383.71 369.07 2316.66 28.29 2011-12-28 01:13:47.000 362 33383.70 369.06 2316.71 28.29 2011-12-28 01:13:48.000 362 33383.70 369.06 2316.66 28.29 2011-12-28 01:13:49.000 362 33383.78 369.06 2316.65 28.29 2011-12-28 01:13:50.000 362 33383.70 369.06 2316.71 28.29 2011-12-28 01:13:51.000 362 33383.66 369.07 2316.63 28.29 2011-12-28 01:13:52.000 362 33383.59 369.10 2316.59 28.29 2011-12-28 01:13:53.000 362 33383.68 369.10 2316.73 28.29 2011-12-28 01:13:54.000 362 33383.76 369.09 2316.68 28.29 2011-12-28 01:13:55.000 362 33383.62 369.11 2316.66 28.29 2011-12-28 01:13:56.000 362 33383.63 369.05 2316.65 28.30 2011-12-28 01:13:57.000 362 33383.59 369.08 2316.66 28.30 2011-12-28 01:13:58.000 362 33383.62 369.10 2316.78 28.29 2011-12-28 01:13:59.000 362 33383.64 369.08 2316.75 28.29 2011-12-28 01:14:00.000 362 33383.56 369.05 2316.75 28.30 2011-12-28 01:14:00.000 362 33383.74 369.05 2316.75 28.29 2011-12-28 01:14:02.000 362 33383.61 369.04 2316.67 28.30 2011-12-28 01:14:03.000 362 33383.62 369.05 2316.65 28.30 2011-12-28 01:14:04.000 362 33383.60 369.12 2316.70 28.30 2011-12-28 01:14:05.000 362 33383.55 369.09 2316.69 28.29 2011-12-28 01:14:06.000 362 33383.70 369.09 2316.71 28.29 2011-12-28 01:14:07.000 362 33383.59 369.13 2316.65 28.29 2011-12-28 01:14:08.000 362 33383.66 369.07 2316.74 28.29 2011-12-28 01:14:09.000 362 33383.60 369.06 2316.68 28.30 2011-12-28 01:14:10.000 362 33383.61 369.12 2316.75 28.30 2011-12-28 01:14:11.000 362 33383.64 369.11 2316.62 28.30 2011-12-28 01:14:12.000 362 33383.61 369.08 2316.74 28.30 2011-12-28 01:14:13.000 362 33383.47 369.08 2316.66 28.30 2011-12-28 01:14:13.000 362 33383.50 369.10 2316.71 28.30 2011-12-28 01:14:15.000 362 33383.52 369.08 2316.68 28.30 2011-12-28 01:14:16.000 362 33383.55 369.10 2316.66 28.29 2011-12-28 01:14:17.000 362 33383.62 369.11 2316.68 28.30 2011-12-28 01:14:18.000 362 33383.48 369.13 2316.71 28.30 2011-12-28 01:14:19.000 362 33383.50 369.12 2316.63 28.30 2011-12-28 01:14:20.000 362 33383.51 369.12 2316.72 28.30 2011-12-28 01:14:21.000 362 33383.51 369.12 2316.69 28.30 2011-12-28 01:14:22.000 362 33383.53 369.09 2316.70 28.30 2011-12-28 01:14:23.000 362 33383.51 369.07 2316.62 28.29 2011-12-28 01:14:24.000 362 33383.49 369.13 2316.68 28.30 2011-12-28 01:14:25.000 362 33383.50 369.10 2316.72 28.29 2011-12-28 01:14:26.000 362 33383.50 369.13 2316.72 28.30 2011-12-28 01:14:27.000 362 33383.52 369.13 2316.68 28.30 2011-12-28 01:14:28.000 362 33383.53 369.17 2316.71 28.29 2011-12-28 01:14:29.000 362 33383.48 369.09 2316.68 28.29 2011-12-28 01:14:30.000 362 33383.44 369.09 2316.71 28.29 2011-12-28 01:14:31.000 362 33383.41 369.13 2316.63 28.30 2011-12-28 01:14:32.000 362 33383.57 369.09 2316.77 28.30 2011-12-28 01:14:33.000 362 33383.56 369.10 2316.70 28.29 2011-12-28 01:14:34.000 362 33383.42 369.10 2316.65 28.29 2011-12-28 01:14:35.000 362 33383.42 369.08 2316.67 28.30 2011-12-28 01:14:36.000 362 33383.41 369.08 2316.59 28.30 2011-12-28 01:14:37.000 362 33383.49 369.11 2316.72 28.30 2011-12-28 01:14:38.000 362 33383.46 369.13 2316.66 28.30 2011-12-28 01:14:39.000 362 33383.38 369.12 2316.63 28.30 2011-12-28 01:14:40.000 362 33383.44 369.09 2316.66 28.30 2011-12-28 01:14:41.000 362 33383.41 369.14 2316.60 28.30 2011-12-28 01:14:42.000 362 33383.50 369.09 2316.60 28.30 2011-12-28 01:14:43.000 362 33383.42 369.10 2316.63 28.30 2011-12-28 01:14:44.000 362 33383.47 369.12 2316.69 28.30 2011-12-28 01:14:45.000 362 33383.40 369.09 2316.68 28.30 2011-12-28 01:14:46.000 362 33383.57 369.09 2316.60 28.30 2011-12-28 01:14:47.000 362 33383.41 369.11 2316.62 28.30 2011-12-28 01:14:48.000 362 33383.55 369.12 2316.69 28.30 2011-12-28 01:14:49.000 362 33383.47 369.13 2316.67 28.30 2011-12-28 01:14:50.000 362 33383.40 369.14 2316.69 28.30 2011-12-28 01:14:51.000 362 33383.42 369.12 2316.62 28.30 2011-12-28 01:14:52.000 362 33383.42 369.14 2316.68 28.30 2011-12-28 01:14:53.000 362 33383.41 369.15 2316.55 28.30 2011-12-28 01:14:54.000 362 33383.32 369.11 2316.71 28.30 2011-12-28 01:14:54.000 362 33383.48 369.09 2316.66 28.30 2011-12-28 01:14:56.000 362 33383.43 369.12 2316.60 28.30 2011-12-28 01:14:57.000 362 33383.38 369.12 2316.65 28.30 2011-12-28 01:14:58.000 362 33383.34 369.16 2316.62 28.30 2011-12-28 01:14:59.000 362 33383.43 369.17 2316.66 28.30 2011-12-28 01:15:00.000 362 33383.37 369.14 2316.62 28.30 2011-12-28 01:15:01.000 362 33383.44 369.15 2316.63 28.30 2011-12-28 01:15:02.000 362 33383.41 369.16 2316.65 28.30 2011-12-28 01:15:03.000 362 33383.40 369.11 2316.69 28.30 2011-12-28 01:15:04.000 362 33383.36 369.13 2316.65 28.29 2011-12-28 01:15:05.000 362 33383.41 369.17 2316.60 28.29 2011-12-28 01:15:06.000 362 33383.31 369.13 2316.63 28.30 2011-12-28 01:15:07.000 362 33383.46 369.15 2316.62 28.29 2011-12-28 01:15:07.000 362 33383.38 369.17 2316.69 28.30 2011-12-28 01:15:09.000 362 33383.36 369.15 2316.63 28.30 2011-12-28 01:15:10.000 362 33383.40 369.13 2316.59 28.30 2011-12-28 01:15:11.000 362 33383.38 369.16 2316.65 28.30 2011-12-28 01:15:12.000 362 33383.40 369.12 2316.60 28.30 2011-12-28 01:15:13.000 362 33383.46 369.15 2316.67 28.30 2011-12-28 01:15:14.000 362 33383.37 369.15 2316.59 28.30 2011-12-28 01:15:15.000 362 33383.43 369.15 2316.69 28.30 2011-12-28 01:15:16.000 362 33383.40 369.14 2316.59 28.30 2011-12-28 01:15:17.000 362 33383.34 369.14 2316.63 28.30 2011-12-28 01:15:18.000 362 33383.41 369.14 2316.61 28.30 2011-12-28 01:15:19.000 362 33383.38 369.18 2316.58 28.30 2011-12-28 01:15:20.000 362 33383.29 369.21 2316.56 28.30 2011-12-28 01:15:21.000 362 33383.32 369.17 2316.63 28.30 2011-12-28 01:15:22.000 362 33383.35 369.12 2316.64 28.30 2011-12-28 01:15:23.000 362 33383.42 369.14 2316.63 28.30 2011-12-28 01:15:24.000 362 33383.31 369.15 2316.61 28.30 2011-12-28 01:15:25.000 362 33383.38 369.19 2316.54 28.30 2011-12-28 01:15:26.000 362 33383.37 369.15 2316.53 28.30 2011-12-28 01:15:27.000 362 33383.32 369.15 2316.51 28.30 2011-12-28 01:15:28.000 362 33383.36 369.16 2316.63 28.30 2011-12-28 01:15:29.000 362 33383.39 369.18 2316.64 28.30 2011-12-28 01:15:30.000 362 33383.19 369.16 2316.58 28.30 2011-12-28 01:15:31.000 362 33383.40 369.13 2316.65 28.30 2011-12-28 01:15:32.000 362 33383.36 369.19 2316.55 28.30 2011-12-28 01:15:33.000 362 33383.32 369.19 2316.55 28.30 2011-12-28 01:15:34.000 362 33383.33 369.19 2316.62 28.30 2011-12-28 01:15:35.000 362 33383.34 369.18 2316.57 28.30 2011-12-28 01:15:36.000 362 33383.32 369.18 2316.63 28.30 2011-12-28 01:15:37.000 362 33383.24 369.17 2316.57 28.30 2011-12-28 01:15:38.000 362 33383.32 369.18 2316.63 28.30 2011-12-28 01:15:39.000 362 33383.35 369.18 2316.60 28.30 2011-12-28 01:15:40.000 362 33383.31 369.19 2316.64 28.30 2011-12-28 01:15:41.000 362 33383.34 369.16 2316.52 28.30 2011-12-28 01:15:42.000 362 33383.27 369.19 2316.53 28.30 2011-12-28 01:15:43.000 362 33383.40 369.16 2316.67 28.30 2011-12-28 01:15:44.000 362 33383.30 369.19 2316.56 28.30 2011-12-28 01:15:45.000 362 33383.32 369.17 2316.51 28.30 2011-12-28 01:15:46.000 362 33383.32 369.16 2316.57 28.30 2011-12-28 01:15:47.000 362 33383.37 369.15 2316.62 28.30 2011-12-28 01:15:48.000 362 33383.37 369.20 2316.53 28.30 2011-12-28 01:15:48.000 362 33383.39 369.17 2316.60 28.30 2011-12-28 01:15:50.000 362 33383.25 369.18 2316.62 28.30 2011-12-28 01:15:51.000 362 33383.26 369.19 2316.56 28.30 2011-12-28 01:15:52.000 362 33383.33 369.19 2316.62 28.30 2011-12-28 01:15:53.000 362 33383.28 369.19 2316.60 28.30 2011-12-28 01:15:54.000 362 33383.34 369.19 2316.63 28.30 2011-12-28 01:15:55.000 362 33383.28 369.21 2316.45 28.30 2011-12-28 01:15:56.000 362 33383.25 369.19 2316.57 28.30 2011-12-28 01:15:57.000 362 33383.35 369.21 2316.57 28.30 2011-12-28 01:15:58.000 362 33383.40 369.19 2316.56 28.30 2011-12-28 01:15:59.000 362 33383.36 369.14 2316.56 28.30 2011-12-28 01:16:00.000 362 33383.36 369.18 2316.63 28.30 2011-12-28 01:16:01.000 362 33383.27 369.19 2316.64 28.30 2011-12-28 01:16:01.000 362 33383.33 369.22 2316.60 28.30 2011-12-28 01:16:03.000 362 33383.26 369.21 2316.53 28.30 2011-12-28 01:16:04.000 362 33383.38 369.23 2316.53 28.30 2011-12-28 01:16:05.000 362 33383.34 369.23 2316.55 28.30 2011-12-28 01:16:06.000 362 33383.31 369.22 2316.62 28.30 2011-12-28 01:16:07.000 362 33383.34 369.22 2316.62 28.30 2011-12-28 01:16:08.000 362 33383.28 369.20 2316.68 28.30 2011-12-28 01:16:09.000 362 33383.25 369.20 2316.60 28.30 2011-12-28 01:16:10.000 362 33383.32 369.23 2316.53 28.30 2011-12-28 01:16:11.000 362 33383.40 369.20 2316.59 28.30 2011-12-28 01:16:12.000 362 33383.32 369.20 2316.53 28.30 2011-12-28 01:16:13.000 362 33383.31 369.26 2316.58 28.30 2011-12-28 01:16:14.000 362 33383.30 369.25 2316.53 28.30 2011-12-28 01:16:15.000 362 33383.36 369.23 2316.56 28.30 2011-12-28 01:16:16.000 362 33383.32 369.22 2316.57 28.30 2011-12-28 01:16:17.000 362 33383.29 369.20 2316.56 28.30 2011-12-28 01:16:18.000 362 33383.29 369.21 2316.50 28.30 2011-12-28 01:16:19.000 362 33383.34 369.22 2316.57 28.30 2011-12-28 01:16:20.000 362 33383.40 369.22 2316.50 28.30 2011-12-28 01:16:21.000 362 33383.36 369.17 2316.50 28.30 2011-12-28 01:16:22.000 362 33383.33 369.22 2316.48 28.30 2011-12-28 01:16:23.000 362 33383.29 369.21 2316.56 28.30 2011-12-28 01:16:24.000 362 33383.28 369.22 2316.54 28.30 2011-12-28 01:16:25.000 362 33383.33 369.21 2316.55 28.30 2011-12-28 01:16:26.000 362 33383.38 369.23 2316.53 28.30 2011-12-28 01:16:27.000 362 33383.33 369.22 2316.49 28.30 2011-12-28 01:16:28.000 362 33383.43 369.21 2316.53 28.30 2011-12-28 01:16:29.000 362 33383.37 369.23 2316.53 28.30 2011-12-28 01:16:30.000 362 33383.36 369.23 2316.53 28.30 2011-12-28 01:16:31.000 362 33383.24 369.21 2316.44 28.30 2011-12-28 01:16:32.000 362 33383.40 369.23 2316.51 28.30 2011-12-28 01:16:33.000 362 33383.31 369.23 2316.48 28.30 2011-12-28 01:16:34.000 362 33383.33 369.23 2316.49 28.30 2011-12-28 01:16:35.000 362 33383.33 369.27 2316.54 28.30 2011-12-28 01:16:36.000 362 33383.39 369.25 2316.50 28.30 2011-12-28 01:16:37.000 362 33383.40 369.20 2316.47 28.30 2011-12-28 01:16:38.000 362 33383.37 369.23 2316.50 28.30 2011-12-28 01:16:39.000 362 33383.29 369.23 2316.51 28.30 2011-12-28 01:16:40.000 362 33383.37 369.25 2316.45 28.30 2011-12-28 01:16:41.000 362 33383.38 369.24 2316.51 28.30 2011-12-28 01:16:42.000 362 33383.34 369.25 2316.44 28.30 2011-12-28 01:16:42.000 362 33383.29 369.29 2316.52 28.30 2011-12-28 01:16:44.000 362 33383.40 369.25 2316.47 28.30 2011-12-28 01:16:45.000 362 33383.36 369.22 2316.52 28.30 2011-12-28 01:16:46.000 362 33383.37 369.20 2316.48 28.30 2011-12-28 01:16:47.000 362 33383.39 369.23 2316.47 28.30 2011-12-28 01:16:48.000 362 33383.39 369.23 2316.43 28.30 2011-12-28 01:16:49.000 362 33383.37 369.23 2316.54 28.30 2011-12-28 01:16:50.000 362 33383.37 369.29 2316.48 28.30 2011-12-28 01:16:51.000 362 33383.29 369.25 2316.53 28.30 2011-12-28 01:16:52.000 362 33383.32 369.19 2316.50 28.30 2011-12-28 01:16:53.000 362 33383.38 369.19 2316.50 28.30 2011-12-28 01:16:54.000 362 33383.32 369.22 2316.49 28.30 2011-12-28 01:16:55.000 362 33383.41 369.24 2316.47 28.30 2011-12-28 01:16:55.000 362 33383.33 369.24 2316.47 28.30 2011-12-28 01:16:57.000 362 33383.30 369.23 2316.52 28.30 2011-12-28 01:16:58.000 362 33383.41 369.23 2316.45 28.30 2011-12-28 01:16:59.000 362 33383.40 369.23 2316.47 28.30 2011-12-28 01:17:00.000 362 33383.46 369.24 2316.44 28.30 2011-12-28 01:17:01.000 362 33383.35 369.25 2316.52 28.30 2011-12-28 01:17:02.000 362 33383.40 369.22 2316.56 28.30 2011-12-28 01:17:03.000 362 33383.47 369.21 2316.53 28.30 2011-12-28 01:17:04.000 362 33383.37 369.19 2316.45 28.30 2011-12-28 01:17:05.000 362 33383.37 369.26 2316.47 28.30 2011-12-28 01:17:06.000 362 33383.38 369.21 2316.57 28.30 2011-12-28 01:17:07.000 362 33383.41 369.22 2316.41 28.30 2011-12-28 01:17:08.000 362 33383.34 369.24 2316.50 28.30 2011-12-28 01:17:09.000 362 33383.35 369.21 2316.46 28.30 2011-12-28 01:17:10.000 362 33383.40 369.22 2316.44 28.30 2011-12-28 01:17:11.000 362 33383.32 369.23 2316.45 28.30 2011-12-28 01:17:12.000 362 33383.43 369.18 2316.39 28.30 2011-12-28 01:17:13.000 362 33383.43 369.23 2316.45 28.30 2011-12-28 01:17:14.000 362 33383.50 369.15 2316.44 28.30 2011-12-28 01:17:15.000 362 33383.51 369.18 2316.37 28.30 2011-12-28 01:17:16.000 362 33383.44 369.18 2316.45 28.30 2011-12-28 01:17:17.000 362 33383.40 369.23 2316.44 28.30 2011-12-28 01:17:18.000 362 33383.42 369.24 2316.44 28.30 2011-12-28 01:17:19.000 362 33383.37 369.22 2316.47 28.30 2011-12-28 01:17:20.000 362 33383.42 369.17 2316.46 28.30 2011-12-28 01:17:21.000 362 33383.40 369.23 2316.45 28.30 2011-12-28 01:17:22.000 362 33383.33 369.24 2316.51 28.30 2011-12-28 01:17:23.000 362 33383.41 369.23 2316.42 28.30 2011-12-28 01:17:24.000 362 33383.37 369.22 2316.50 28.30 2011-12-28 01:17:25.000 362 33383.49 369.20 2316.55 28.30 2011-12-28 01:17:26.000 362 33383.34 369.25 2316.50 28.30 2011-12-28 01:17:27.000 362 33383.43 369.21 2316.48 28.30 2011-12-28 01:17:28.000 362 33383.45 369.25 2316.45 28.30 2011-12-28 01:17:29.000 362 33383.47 369.21 2316.57 28.30 2011-12-28 01:17:30.000 362 33383.42 369.20 2316.45 28.30 2011-12-28 01:17:31.000 362 33383.34 369.25 2316.51 28.30 2011-12-28 01:17:32.000 362 33383.32 369.27 2316.50 28.30 2011-12-28 01:17:33.000 362 33383.38 369.23 2316.49 28.30 2011-12-28 01:17:34.000 362 33383.29 369.25 2316.50 28.30 2011-12-28 01:17:35.000 362 33383.43 369.22 2316.53 28.30 2011-12-28 01:17:36.000 362 33383.38 369.19 2316.38 28.30 2011-12-28 01:17:36.000 362 33383.44 369.23 2316.51 28.30 2011-12-28 01:17:38.000 362 33383.41 369.22 2316.53 28.30 2011-12-28 01:17:39.000 362 33383.38 369.20 2316.53 28.30 2011-12-28 01:17:40.000 362 33383.47 369.20 2316.37 28.30 2011-12-28 01:17:41.000 362 33383.43 369.22 2316.41 28.30 2011-12-28 01:17:42.000 362 33383.50 369.26 2316.47 28.30 2011-12-28 01:17:43.000 362 33383.36 369.24 2316.44 28.30 2011-12-28 01:17:44.000 362 33383.48 369.24 2316.37 28.30 2011-12-28 01:17:45.000 362 33383.44 369.25 2316.41 28.30 2011-12-28 01:17:46.000 362 33383.47 369.23 2316.40 28.30 2011-12-28 01:17:47.000 362 33383.43 369.24 2316.44 28.30 2011-12-28 01:17:48.000 362 33383.50 369.22 2316.40 28.30 2011-12-28 01:17:49.000 362 33383.38 369.27 2316.37 28.30 2011-12-28 01:17:49.000 362 33383.40 369.23 2316.39 28.30 2011-12-28 01:17:51.000 362 33383.35 369.24 2316.44 28.30 2011-12-28 01:17:52.000 362 33383.41 369.25 2316.45 28.30 2011-12-28 01:17:53.000 362 33383.38 369.27 2316.45 28.30 2011-12-28 01:17:54.000 362 33383.42 369.26 2316.41 28.30 2011-12-28 01:17:55.000 362 33383.34 369.22 2316.46 28.30 2011-12-28 01:17:56.000 362 33383.50 369.27 2316.44 28.30 2011-12-28 01:17:57.000 362 33383.37 369.24 2316.51 28.30 2011-12-28 01:17:58.000 362 33383.34 369.25 2316.47 28.30 2011-12-28 01:17:59.000 362 33383.44 369.25 2316.48 28.30 2011-12-28 01:18:00.000 362 33383.47 369.21 2316.44 28.30 2011-12-28 01:18:01.000 362 33383.40 369.23 2316.44 28.30 2011-12-28 01:18:02.000 362 33383.56 369.21 2316.40 28.30 2011-12-28 01:18:03.000 362 33383.47 369.19 2316.40 28.30 2011-12-28 01:18:04.000 362 33383.44 369.23 2316.46 28.30 2011-12-28 01:18:05.000 362 33383.50 369.22 2316.45 28.30 2011-12-28 01:18:06.000 362 33383.50 369.20 2316.52 28.30 2011-12-28 01:18:07.000 362 33383.53 369.24 2316.45 28.30 2011-12-28 01:18:08.000 362 33383.37 369.23 2316.49 28.30 2011-12-28 01:18:09.000 362 33383.44 369.22 2316.41 28.30 2011-12-28 01:18:10.000 362 33383.40 369.17 2316.50 28.30 2011-12-28 01:18:11.000 362 33383.44 369.23 2316.45 28.30 2011-12-28 01:18:12.000 362 33383.50 369.25 2316.47 28.30 2011-12-28 01:18:13.000 362 33383.40 369.23 2316.40 28.30 2011-12-28 01:18:14.000 362 33383.46 369.20 2316.48 28.30 2011-12-28 01:18:15.000 362 33383.47 369.20 2316.48 28.30 2011-12-28 01:18:16.000 362 33383.42 369.21 2316.44 28.30 2011-12-28 01:18:17.000 362 33383.51 369.23 2316.38 28.30 2011-12-28 01:18:18.000 362 33383.34 369.23 2316.40 28.30 2011-12-28 01:18:19.000 362 33383.47 369.21 2316.51 28.30 2011-12-28 01:18:20.000 362 33383.40 369.20 2316.34 28.30 2011-12-28 01:18:21.000 362 33383.42 369.18 2316.32 28.30 2011-12-28 01:18:22.000 362 33383.41 369.19 2316.39 28.30 2011-12-28 01:18:23.000 362 33383.43 369.22 2316.40 28.30 2011-12-28 01:18:24.000 362 33383.44 369.19 2316.39 28.30 2011-12-28 01:18:25.000 362 33383.40 369.19 2316.53 28.30 2011-12-28 01:18:26.000 362 33383.51 369.19 2316.47 28.30 2011-12-28 01:18:27.000 362 33383.45 369.18 2316.50 28.30 2011-12-28 01:18:28.000 362 33383.43 369.24 2316.35 28.30 2011-12-28 01:18:29.000 362 33383.50 369.22 2316.45 28.30 2011-12-28 01:18:30.000 362 33383.39 369.22 2316.50 28.30 2011-12-28 01:18:30.000 362 33383.41 369.22 2316.47 28.30 2011-12-28 01:18:32.000 362 33383.43 369.20 2316.44 28.30 2011-12-28 01:18:33.000 362 33383.35 369.17 2316.41 28.30 2011-12-28 01:18:34.000 362 33383.50 369.18 2316.43 28.30 2011-12-28 01:18:35.000 362 33383.44 369.20 2316.40 28.30 2011-12-28 01:18:36.000 362 33383.48 369.19 2316.38 28.30 2011-12-28 01:18:37.000 362 33383.44 369.22 2316.41 28.30 2011-12-28 01:18:38.000 362 33383.55 369.24 2316.45 28.30 2011-12-28 01:18:39.000 362 33383.52 369.22 2316.44 28.30 2011-12-28 01:18:40.000 362 33383.51 369.21 2316.37 28.30 2011-12-28 01:18:41.000 362 33383.44 369.23 2316.49 28.30 2011-12-28 01:18:42.000 362 33383.43 369.20 2316.43 28.30 2011-12-28 01:18:43.000 362 33383.49 369.20 2316.41 28.30 2011-12-28 01:18:43.000 362 33383.44 369.20 2316.44 28.30 2011-12-28 01:18:45.000 362 33383.49 369.18 2316.37 28.30 2011-12-28 01:18:46.000 362 33383.49 369.20 2316.41 28.30 2011-12-28 01:18:47.000 362 33383.49 369.25 2316.31 28.30 2011-12-28 01:18:48.000 362 33383.50 369.21 2316.49 28.30 2011-12-28 01:18:49.000 362 33383.50 369.18 2316.43 28.30 2011-12-28 01:18:50.000 362 33383.43 369.19 2316.38 28.30 2011-12-28 01:18:51.000 362 33383.49 369.19 2316.37 28.30 2011-12-28 01:18:52.000 362 33383.41 369.21 2316.41 28.30 2011-12-28 01:18:53.000 362 33383.43 369.16 2316.44 28.30 2011-12-28 01:18:54.000 362 33383.47 369.18 2316.43 28.30 2011-12-28 01:18:55.000 362 33383.46 369.23 2316.40 28.30 2011-12-28 01:18:56.000 362 33383.51 369.17 2316.45 28.30 2011-12-28 01:18:57.000 362 33383.53 369.17 2316.45 28.30 2011-12-28 01:18:58.000 362 33383.48 369.13 2316.46 28.30 2011-12-28 01:18:59.000 362 33383.46 369.15 2316.47 28.30 2011-12-28 01:19:00.000 362 33383.50 369.19 2316.38 28.30 2011-12-28 01:19:01.000 362 33383.50 369.17 2316.36 28.30 2011-12-28 01:19:02.000 362 33383.51 369.20 2316.38 28.30 2011-12-28 01:19:03.000 362 33383.44 369.19 2316.37 28.30 2011-12-28 01:19:04.000 362 33383.54 369.19 2316.43 28.30 2011-12-28 01:19:05.000 362 33383.50 369.22 2316.39 28.30 2011-12-28 01:19:06.000 362 33383.47 369.18 2316.36 28.30 2011-12-28 01:19:07.000 362 33383.53 369.18 2316.38 28.30 2011-12-28 01:19:08.000 362 33383.53 369.20 2316.42 28.30 2011-12-28 01:19:09.000 362 33383.51 369.17 2316.44 28.30 2011-12-28 01:19:10.000 362 33383.50 369.18 2316.43 28.30 2011-12-28 01:19:11.000 362 33383.56 369.19 2316.37 28.30 2011-12-28 01:19:12.000 362 33383.45 369.17 2316.40 28.30 2011-12-28 01:19:13.000 362 33383.51 369.19 2316.36 28.30 2011-12-28 01:19:14.000 362 33383.53 369.20 2316.34 28.30 2011-12-28 01:19:15.000 362 33383.47 369.20 2316.32 28.30 2011-12-28 01:19:16.000 362 33383.51 369.17 2316.37 28.30 2011-12-28 01:19:17.000 362 33383.47 369.14 2316.47 28.30 2011-12-28 01:19:18.000 362 33383.51 369.16 2316.37 28.30 2011-12-28 01:19:19.000 362 33383.48 369.17 2316.22 28.30 2011-12-28 01:19:20.000 362 33383.52 369.14 2316.43 28.30 2011-12-28 01:19:21.000 362 33383.62 369.15 2316.45 28.30 2011-12-28 01:19:22.000 362 33383.47 369.15 2316.32 28.30 2011-12-28 01:19:23.000 362 33383.49 369.14 2316.35 28.30 2011-12-28 01:19:24.000 362 33383.45 369.16 2316.41 28.30 2011-12-28 01:19:24.000 362 33383.57 369.18 2316.37 28.30 2011-12-28 01:19:26.000 362 33383.53 369.12 2316.36 28.30 2011-12-28 01:19:27.000 362 33383.56 369.12 2316.33 28.30 2011-12-28 01:19:28.000 362 33383.47 369.18 2316.44 28.30 2011-12-28 01:19:29.000 362 33383.50 369.17 2316.41 28.30 2011-12-28 01:19:30.000 362 33383.59 369.16 2316.42 28.30 2011-12-28 01:19:31.000 362 33383.52 369.17 2316.41 28.30 2011-12-28 01:19:32.000 362 33383.53 369.16 2316.43 28.30 2011-12-28 01:19:33.000 362 33383.47 369.14 2316.43 28.30 2011-12-28 01:19:34.000 362 33383.57 369.20 2316.35 28.30 2011-12-28 01:19:35.000 362 33383.57 369.13 2316.35 28.30 2011-12-28 01:19:36.000 362 33383.56 369.17 2316.40 28.30 2011-12-28 01:19:37.000 362 33383.54 369.11 2316.32 28.30 2011-12-28 01:19:37.000 362 33383.44 369.14 2316.46 28.30 2011-12-28 01:19:39.000 362 33383.54 369.14 2316.37 28.30 2011-12-28 01:19:40.000 362 33383.57 369.15 2316.35 28.30 2011-12-28 01:19:41.000 362 33383.52 369.12 2316.40 28.30 2011-12-28 01:19:42.000 362 33383.47 369.14 2316.34 28.30 2011-12-28 01:19:43.000 362 33383.55 369.13 2316.34 28.30 2011-12-28 01:19:44.000 362 33383.50 369.17 2316.27 28.30 2011-12-28 01:19:45.000 362 33383.48 369.15 2316.28 28.30 2011-12-28 01:19:46.000 362 33383.59 369.12 2316.44 28.30 2011-12-28 01:19:47.000 362 33383.56 369.11 2316.33 28.30 2011-12-28 01:19:48.000 362 33383.55 369.10 2316.29 28.30 2011-12-28 01:19:49.000 362 33383.67 369.12 2316.39 28.30 2011-12-28 01:19:50.000 362 33383.54 369.10 2316.39 28.30 2011-12-28 01:19:51.000 362 33383.50 369.09 2316.41 28.30 2011-12-28 01:19:52.000 362 33383.57 369.11 2316.44 28.30 2011-12-28 01:19:53.000 362 33383.56 369.14 2316.36 28.30 2011-12-28 01:19:54.000 362 33383.61 369.10 2316.42 28.30 2011-12-28 01:19:55.000 362 33383.56 369.11 2316.46 28.30 2011-12-28 01:19:56.000 362 33383.50 369.13 2316.37 28.30 2011-12-28 01:19:57.000 362 33383.56 369.08 2316.36 28.30 2011-12-28 01:19:58.000 362 33383.57 369.10 2316.38 28.30 2011-12-28 01:19:59.000 362 33383.54 369.10 2316.38 28.30 2011-12-28 01:20:00.000 362 33383.54 369.08 2316.34 28.30 2011-12-28 01:20:01.000 362 33383.54 369.10 2316.37 28.30 2011-12-28 01:20:02.000 362 33383.62 369.07 2316.36 28.30 2011-12-28 01:20:03.000 362 33383.53 369.09 2316.35 28.30 2011-12-28 01:20:04.000 362 33383.61 369.14 2316.35 28.30 2011-12-28 01:20:05.000 362 33383.57 369.11 2316.39 28.30 2011-12-28 01:20:06.000 362 33383.62 369.10 2316.34 28.30 2011-12-28 01:20:07.000 362 33383.62 369.10 2316.32 28.30 2011-12-28 01:20:08.000 362 33383.56 369.06 2316.43 28.30 2011-12-28 01:20:09.000 362 33383.55 369.06 2316.33 28.30 2011-12-28 01:20:10.000 362 33383.71 369.07 2316.37 28.30 2011-12-28 01:20:11.000 362 33383.61 369.06 2316.29 28.30 2011-12-28 01:20:12.000 362 33383.67 369.13 2316.30 28.30 2011-12-28 01:20:13.000 362 33383.57 369.11 2316.37 28.30 2011-12-28 01:20:14.000 362 33383.66 369.05 2316.38 28.30 2011-12-28 01:20:15.000 362 33383.60 369.04 2316.34 28.30 2011-12-28 01:20:16.000 362 33383.61 369.04 2316.31 28.30 2011-12-28 01:20:17.000 362 33383.63 369.04 2316.30 28.30 2011-12-28 01:20:18.000 362 33383.66 369.08 2316.26 28.30 2011-12-28 01:20:18.000 362 33383.62 369.04 2316.26 28.30 2011-12-28 01:20:20.000 362 33383.59 369.04 2316.33 28.30 2011-12-28 01:20:21.000 362 33383.57 369.06 2316.31 28.30 2011-12-28 01:20:22.000 362 33383.59 369.08 2316.28 28.30 2011-12-28 01:20:23.000 362 33383.59 369.09 2316.40 28.30 2011-12-28 01:20:24.000 362 33383.56 369.07 2316.32 28.30 2011-12-28 01:20:25.000 362 33383.63 369.04 2316.34 28.30 2011-12-28 01:20:26.000 362 33383.58 369.06 2316.40 28.30 2011-12-28 01:20:27.000 362 33383.61 369.09 2316.37 28.30 2011-12-28 01:20:28.000 362 33383.66 369.04 2316.26 28.30 2011-12-28 01:20:29.000 362 33383.59 369.06 2316.37 28.30 2011-12-28 01:20:30.000 362 33383.54 369.00 2316.28 28.30 2011-12-28 01:20:31.000 362 33383.64 369.05 2316.31 28.30 2011-12-28 01:20:31.000 362 33383.53 369.02 2316.32 28.30 2011-12-28 01:20:33.000 362 33383.57 369.06 2316.28 28.30 2011-12-28 01:20:34.000 362 33383.65 369.06 2316.26 28.30 2011-12-28 01:20:35.000 362 33383.58 369.08 2316.39 28.30 2011-12-28 01:20:36.000 362 33383.60 369.08 2316.29 28.30 2011-12-28 01:20:37.000 362 33383.59 369.02 2316.29 28.30 2011-12-28 01:20:38.000 362 33383.61 369.02 2316.35 28.30 2011-12-28 01:20:39.000 362 33383.56 369.02 2316.24 28.30 2011-12-28 01:20:40.000 362 33383.63 369.01 2316.38 28.30 2011-12-28 01:20:41.000 362 33383.68 369.02 2316.28 28.30 2011-12-28 01:20:42.000 362 33383.62 369.07 2316.36 28.30 2011-12-28 01:20:43.000 362 33383.70 369.02 2316.26 28.30 2011-12-28 01:20:44.000 362 33383.62 369.01 2316.32 28.30 2011-12-28 01:20:45.000 362 33383.64 369.02 2316.37 28.30 2011-12-28 01:20:46.000 362 33383.57 369.04 2316.32 28.30 2011-12-28 01:20:47.000 362 33383.50 369.01 2316.34 28.30 2011-12-28 01:20:48.000 362 33383.59 369.03 2316.34 28.30 2011-12-28 01:20:49.000 362 33383.68 369.02 2316.33 28.30 2011-12-28 01:20:50.000 362 33383.66 369.04 2316.37 28.30 2011-12-28 01:20:51.000 362 33383.65 369.03 2316.35 28.30 2011-12-28 01:20:52.000 362 33383.55 369.00 2316.34 28.30 2011-12-28 01:20:53.000 362 33383.57 369.01 2316.31 28.30 2011-12-28 01:20:54.000 362 33383.58 369.05 2316.35 28.30 2011-12-28 01:20:55.000 362 33383.59 369.06 2316.30 28.30 2011-12-28 01:20:56.000 362 33383.69 369.00 2316.26 28.30 2011-12-28 01:20:57.000 362 33383.49 369.00 2316.25 28.30 2011-12-28 01:20:58.000 362 33383.60 368.99 2316.31 28.30 2011-12-28 01:20:59.000 362 33383.57 369.06 2316.36 28.30 2011-12-28 01:21:00.000 362 33383.57 369.00 2316.28 28.30 2011-12-28 01:21:01.000 362 33383.48 369.01 2316.28 28.30 2011-12-28 01:21:02.000 362 33383.57 369.04 2316.38 28.30 2011-12-28 01:21:03.000 362 33383.50 369.03 2316.38 28.30 2011-12-28 01:21:04.000 362 33383.56 369.02 2316.38 28.30 2011-12-28 01:21:05.000 362 33383.52 369.01 2316.26 28.30 2011-12-28 01:21:06.000 362 33383.54 369.04 2316.35 28.30 2011-12-28 01:21:07.000 362 33383.65 369.02 2316.26 28.30 2011-12-28 01:21:08.000 362 33383.62 369.02 2316.32 28.30 2011-12-28 01:21:09.000 362 33383.58 369.00 2316.38 28.30 2011-12-28 01:21:10.000 362 33383.59 369.00 2316.28 28.30 2011-12-28 01:21:11.000 362 33383.52 369.02 2316.26 28.30 2011-12-28 01:21:12.000 362 33383.50 369.00 2316.36 28.30 2011-12-28 01:21:12.000 362 33383.62 369.03 2316.31 28.30 2011-12-28 01:21:14.000 362 33383.62 369.02 2316.29 28.30 2011-12-28 01:21:15.000 362 33383.62 369.01 2316.29 28.30 2011-12-28 01:21:16.000 362 33383.59 368.98 2316.35 28.30 2011-12-28 01:21:17.000 362 33383.56 369.03 2316.30 28.30 2011-12-28 01:21:18.000 362 33383.52 369.02 2316.31 28.30 2011-12-28 01:21:19.000 362 33383.59 369.00 2316.41 28.30 2011-12-28 01:21:20.000 362 33383.71 368.99 2316.39 28.30 2011-12-28 01:21:21.000 362 33383.62 368.96 2316.44 28.30 2011-12-28 01:21:22.000 362 33383.62 369.02 2316.31 28.30 2011-12-28 01:21:23.000 362 33383.65 368.99 2316.27 28.30 2011-12-28 01:21:24.000 362 33383.68 368.98 2316.34 28.30 2011-12-28 01:21:25.000 362 33383.61 369.02 2316.29 28.30 2011-12-28 01:21:25.000 362 33383.66 368.99 2316.38 28.30 2011-12-28 01:21:27.000 362 33383.57 368.98 2316.34 28.30 2011-12-28 01:21:28.000 362 33383.63 369.05 2316.36 28.30 2011-12-28 01:21:29.000 362 33383.61 369.02 2316.30 28.30 2011-12-28 01:21:30.000 362 33383.56 368.98 2316.38 28.30 2011-12-28 01:21:31.000 362 33383.48 368.96 2316.40 28.30 2011-12-28 01:21:32.000 362 33383.64 368.98 2316.38 28.30 2011-12-28 01:21:33.000 362 33383.59 368.97 2316.31 28.30 2011-12-28 01:21:34.000 362 33383.58 368.97 2316.31 28.30 2011-12-28 01:21:35.000 362 33383.63 368.98 2316.35 28.30 2011-12-28 01:21:36.000 362 33383.54 368.95 2316.34 28.30 2011-12-28 01:21:37.000 362 33383.61 368.99 2316.26 28.30 2011-12-28 01:21:38.000 362 33383.51 368.98 2316.35 28.30 2011-12-28 01:21:39.000 362 33383.58 368.97 2316.35 28.30 2011-12-28 01:21:40.000 362 33383.62 368.98 2316.27 28.30 2011-12-28 01:21:41.000 362 33383.59 368.98 2316.24 28.30 2011-12-28 01:21:42.000 362 33383.57 369.00 2316.31 28.30 2011-12-28 01:21:43.000 362 33383.62 369.00 2316.31 28.30 2011-12-28 01:21:44.000 362 33383.56 368.98 2316.29 28.30 2011-12-28 01:21:45.000 362 33383.59 369.00 2316.32 28.30 2011-12-28 01:21:46.000 362 33383.54 368.94 2316.28 28.30 2011-12-28 01:21:47.000 362 33383.66 369.00 2316.31 28.30 2011-12-28 01:21:48.000 362 33383.65 368.99 2316.29 28.30 2011-12-28 01:21:49.000 362 33383.54 368.98 2316.37 28.30 2011-12-28 01:21:50.000 362 33383.68 368.97 2316.32 28.30 2011-12-28 01:21:51.000 362 33383.69 368.98 2316.34 28.30 2011-12-28 01:21:52.000 362 33383.62 368.95 2316.21 28.30 2011-12-28 01:21:53.000 362 33383.51 368.96 2316.32 28.30 2011-12-28 01:21:54.000 362 33383.62 368.96 2316.32 28.30 2011-12-28 01:21:55.000 362 33383.50 368.94 2316.26 28.30 2011-12-28 01:21:56.000 362 33383.77 368.96 2316.31 28.30 2011-12-28 01:21:57.000 362 33383.64 368.94 2316.32 28.30 2011-12-28 01:21:58.000 362 33383.61 368.98 2316.35 28.30 2011-12-28 01:21:59.000 362 33383.62 368.93 2316.33 28.30 2011-12-28 01:22:00.000 362 33383.57 368.99 2316.35 28.30 2011-12-28 01:22:01.000 362 33383.59 368.93 2316.26 28.30 2011-12-28 01:22:02.000 362 33383.67 368.94 2316.35 28.30 2011-12-28 01:22:03.000 362 33383.63 368.96 2316.32 28.30 2011-12-28 01:22:04.000 362 33383.56 368.97 2316.34 28.30 2011-12-28 01:22:05.000 362 33383.66 368.91 2316.25 28.30 2011-12-28 01:22:06.000 362 33383.76 368.92 2316.31 28.30 2011-12-28 01:22:06.000 362 33383.52 368.94 2316.31 28.30 2011-12-28 01:22:08.000 362 33383.58 368.88 2316.24 28.30 2011-12-28 01:22:09.000 362 33383.57 368.89 2316.31 28.30 2011-12-28 01:22:10.000 362 33383.53 368.92 2316.32 28.30 2011-12-28 01:22:11.000 362 33383.61 368.84 2316.34 28.30 2011-12-28 01:22:12.000 362 33383.53 368.93 2316.36 28.30 2011-12-28 01:22:13.000 362 33383.64 368.98 2316.37 28.30 2011-12-28 01:22:14.000 362 33383.55 368.94 2316.29 28.30 2011-12-28 01:22:15.000 362 33383.61 368.92 2316.37 28.30 2011-12-28 01:22:16.000 362 33383.70 368.95 2316.31 28.30 2011-12-28 01:22:17.000 362 33383.55 368.89 2316.33 28.30 2011-12-28 01:22:18.000 362 33383.53 368.92 2316.33 28.30 2011-12-28 01:22:19.000 362 33383.66 368.90 2316.29 28.30 2011-12-28 01:22:19.000 362 33383.60 368.95 2316.31 28.30 2011-12-28 01:22:21.000 362 33383.60 368.92 2316.26 28.30 2011-12-28 01:22:22.000 362 33383.63 368.93 2316.41 28.30 2011-12-28 01:22:23.000 362 33383.53 368.89 2316.32 28.30 2011-12-28 01:22:24.000 362 33383.47 368.89 2316.34 28.30 2011-12-28 01:22:25.000 362 33383.57 368.90 2316.30 28.30 2011-12-28 01:22:26.000 362 33383.62 368.91 2316.20 28.30 2011-12-28 01:22:27.000 362 33383.57 368.91 2316.26 28.30 2011-12-28 01:22:28.000 362 33383.56 368.89 2316.23 28.30 2011-12-28 01:22:29.000 362 33383.69 368.90 2316.38 28.30 2011-12-28 01:22:30.000 362 33383.60 368.91 2316.37 28.30 2011-12-28 01:22:31.000 362 33383.62 368.91 2316.26 28.30 2011-12-28 01:22:32.000 362 33383.66 368.94 2316.34 28.30 2011-12-28 01:22:33.000 362 33383.63 368.93 2316.29 28.30 2011-12-28 01:22:34.000 362 33383.61 368.90 2316.23 28.30 2011-12-28 01:22:35.000 362 33383.62 368.93 2316.25 28.30 2011-12-28 01:22:36.000 362 33383.62 368.94 2316.29 28.30 2011-12-28 01:22:37.000 362 33383.51 368.88 2316.25 28.30 2011-12-28 01:22:38.000 362 33383.59 368.97 2316.16 28.30 2011-12-28 01:22:39.000 362 33383.55 368.93 2316.18 28.30 2011-12-28 01:22:40.000 362 33383.52 368.92 2316.31 28.30 2011-12-28 01:22:41.000 362 33383.65 368.94 2316.38 28.30 2011-12-28 01:22:42.000 362 33383.54 368.96 2316.29 28.30 2011-12-28 01:22:43.000 362 33383.59 368.97 2316.32 28.30 2011-12-28 01:22:44.000 362 33383.61 368.97 2316.35 28.30 2011-12-28 01:22:45.000 362 33383.56 368.93 2316.39 28.30 2011-12-28 01:22:46.000 362 33383.59 368.92 2316.28 28.30 2011-12-28 01:22:47.000 362 33383.62 368.92 2316.37 28.30 2011-12-28 01:22:48.000 362 33383.59 368.95 2316.32 28.30 2011-12-28 01:22:49.000 362 33383.59 368.94 2316.29 28.30 2011-12-28 01:22:50.000 362 33383.57 368.91 2316.24 28.30 2011-12-28 01:22:51.000 362 33383.55 368.92 2316.24 28.30 2011-12-28 01:22:52.000 362 33383.60 368.94 2316.31 28.30 2011-12-28 01:22:53.000 362 33383.54 368.92 2316.31 28.30 2011-12-28 01:22:54.000 362 33383.58 368.93 2316.20 28.30 2011-12-28 01:22:55.000 362 33383.51 368.92 2316.28 28.30 2011-12-28 01:22:56.000 362 33383.46 368.93 2316.32 28.30 2011-12-28 01:22:57.000 362 33383.50 368.93 2316.29 28.30 2011-12-28 01:22:58.000 362 33383.54 368.92 2316.30 28.30 2011-12-28 01:22:59.000 362 33383.60 368.92 2316.26 28.30 2011-12-28 01:23:00.000 362 33383.50 368.94 2316.33 28.30 2011-12-28 01:23:00.000 362 33383.53 368.90 2316.34 28.30 2011-12-28 01:23:02.000 362 33383.68 368.91 2316.32 28.30 2011-12-28 01:23:03.000 362 33383.51 368.92 2316.30 28.30 2011-12-28 01:23:04.000 362 33383.56 368.87 2316.29 28.30 2011-12-28 01:23:05.000 362 33383.56 368.91 2316.35 28.30 2011-12-28 01:23:06.000 362 33383.40 368.93 2316.28 28.30 2011-12-28 01:23:07.000 362 33383.68 368.94 2316.25 28.30 2011-12-28 01:23:08.000 362 33383.54 368.90 2316.24 28.30 2011-12-28 01:23:09.000 362 33383.53 368.95 2316.25 28.30 2011-12-28 01:23:10.000 362 33383.56 368.92 2316.31 28.30 2011-12-28 01:23:11.000 362 33383.61 368.92 2316.30 28.30 2011-12-28 01:23:12.000 362 33383.51 368.96 2316.32 28.30 2011-12-28 01:23:13.000 362 33383.62 368.92 2316.29 28.30 2011-12-28 01:23:13.000 362 33383.63 368.92 2316.37 28.30 2011-12-28 01:23:15.000 362 33383.58 368.91 2316.30 28.30 2011-12-28 01:23:16.000 362 33383.62 368.94 2316.33 28.30 2011-12-28 01:23:17.000 362 33383.61 368.95 2316.32 28.30 2011-12-28 01:23:18.000 362 33383.58 368.92 2316.41 28.30 2011-12-28 01:23:19.000 362 33383.59 368.96 2316.31 28.30 2011-12-28 01:23:20.000 362 33383.61 368.94 2316.28 28.30 2011-12-28 01:23:21.000 362 33383.63 368.91 2316.28 28.30 2011-12-28 01:23:22.000 362 33383.53 368.92 2316.32 28.30 2011-12-28 01:23:23.000 362 33383.62 368.89 2316.25 28.30 2011-12-28 01:23:24.000 362 33383.56 368.94 2316.32 28.30 2011-12-28 01:23:25.000 362 33383.56 368.96 2316.33 28.30 2011-12-28 01:23:26.000 362 33383.54 368.94 2316.32 28.30 2011-12-28 01:23:27.000 362 33383.56 368.90 2316.36 28.30 2011-12-28 01:23:28.000 362 33383.61 368.95 2316.40 28.30 2011-12-28 01:23:29.000 362 33383.62 368.92 2316.35 28.30 2011-12-28 01:23:30.000 362 33383.60 368.94 2316.24 28.30 2011-12-28 01:23:31.000 362 33383.67 368.97 2316.37 28.30 2011-12-28 01:23:32.000 362 33383.58 368.95 2316.36 28.30 2011-12-28 01:23:33.000 362 33383.54 368.97 2316.42 28.30 2011-12-28 01:23:34.000 362 33383.57 368.92 2316.28 28.30 2011-12-28 01:23:35.000 362 33383.50 368.94 2316.41 28.30 2011-12-28 01:23:36.000 362 33383.54 368.90 2316.32 28.30 2011-12-28 01:23:37.000 362 33383.50 368.92 2316.28 28.30 2011-12-28 01:23:38.000 362 33383.64 368.94 2316.38 28.30 2011-12-28 01:23:39.000 362 33383.56 368.94 2316.28 28.30 2011-12-28 01:23:40.000 362 33383.50 368.95 2316.29 28.30 2011-12-28 01:23:41.000 362 33383.56 368.97 2316.31 28.30 2011-12-28 01:23:42.000 362 33383.47 368.91 2316.42 28.30 2011-12-28 01:23:43.000 362 33383.61 368.93 2316.37 28.30 2011-12-28 01:23:44.000 362 33383.50 368.92 2316.34 28.30 2011-12-28 01:23:45.000 362 33383.52 368.92 2316.38 28.30 2011-12-28 01:23:46.000 362 33383.54 368.96 2316.31 28.30 2011-12-28 01:23:47.000 362 33383.55 368.95 2316.32 28.30 2011-12-28 01:23:48.000 362 33383.57 368.90 2316.28 28.30 2011-12-28 01:23:49.000 362 33383.55 368.92 2316.31 28.30 2011-12-28 01:23:50.000 362 33383.72 368.93 2316.32 28.30 2011-12-28 01:23:51.000 362 33383.67 368.97 2316.38 28.30 2011-12-28 01:23:52.000 362 33383.60 368.93 2316.40 28.30 2011-12-28 01:23:53.000 362 33383.57 368.93 2316.32 28.30 2011-12-28 01:23:54.000 362 33383.61 368.95 2316.29 28.30 2011-12-28 01:23:54.000 362 33383.61 368.98 2316.35 28.30 2011-12-28 01:23:56.000 362 33383.66 368.93 2316.33 28.30 2011-12-28 01:23:57.000 362 33383.64 368.90 2316.41 28.30 2011-12-28 01:23:58.000 362 33383.61 368.93 2316.37 28.30 2011-12-28 01:23:59.000 362 33383.59 368.95 2316.26 28.30 2011-12-28 01:24:00.000 362 33383.57 368.96 2316.39 28.30 2011-12-28 01:24:01.000 362 33383.69 368.91 2316.32 28.30 2011-12-28 01:24:02.000 362 33383.47 368.90 2316.25 28.30 2011-12-28 01:24:03.000 362 33383.49 368.94 2316.25 28.30 2011-12-28 01:24:04.000 362 33383.58 368.92 2316.25 28.30 2011-12-28 01:24:05.000 362 33383.55 368.91 2316.28 28.30 2011-12-28 01:24:06.000 362 33383.49 368.95 2316.31 28.30 2011-12-28 01:24:07.000 362 33383.56 368.88 2316.32 28.30 2011-12-28 01:24:07.000 362 33383.65 368.93 2316.31 28.30 2011-12-28 01:24:09.000 362 33383.50 368.94 2316.33 28.30 2011-12-28 01:24:10.000 362 33383.56 368.95 2316.27 28.30 2011-12-28 01:24:11.000 362 33383.62 368.98 2316.30 28.30 2011-12-28 01:24:12.000 362 33383.66 368.94 2316.24 28.30 2011-12-28 01:24:13.000 362 33383.57 368.94 2316.29 28.30 2011-12-28 01:24:14.000 362 33383.61 368.96 2316.22 28.30 2011-12-28 01:24:15.000 362 33383.55 368.94 2316.32 28.30 2011-12-28 01:24:16.000 362 33383.63 368.95 2316.26 28.30 2011-12-28 01:24:17.000 362 33383.57 368.93 2316.34 28.30 2011-12-28 01:24:18.000 362 33383.43 368.96 2316.27 28.30 2011-12-28 01:24:19.000 362 33383.58 368.95 2316.23 28.30 2011-12-28 01:24:20.000 362 33383.71 368.96 2316.31 28.30 2011-12-28 01:24:21.000 362 33383.53 368.96 2316.31 28.30 2011-12-28 01:24:22.000 362 33383.64 368.95 2316.36 28.30 2011-12-28 01:24:23.000 362 33383.59 368.99 2316.41 28.30 2011-12-28 01:24:24.000 362 33383.53 368.90 2316.32 28.30 2011-12-28 01:24:25.000 362 33383.55 368.97 2316.30 28.30 2011-12-28 01:24:26.000 362 33383.62 368.94 2316.35 28.30 2011-12-28 01:24:27.000 362 33383.58 368.96 2316.32 28.30 2011-12-28 01:24:28.000 362 33383.61 368.97 2316.38 28.30 2011-12-28 01:24:29.000 362 33383.56 368.98 2316.26 28.30 2011-12-28 01:24:30.000 362 33383.65 368.90 2316.31 28.30 2011-12-28 01:24:31.000 362 33383.53 368.92 2316.31 28.30 2011-12-28 01:24:32.000 362 33383.56 368.94 2316.28 28.30 2011-12-28 01:24:33.000 362 33383.60 368.93 2316.20 28.30 2011-12-28 01:24:34.000 362 33383.61 369.00 2316.27 28.30 2011-12-28 01:24:35.000 362 33383.62 368.95 2316.32 28.30 2011-12-28 01:24:36.000 362 33383.56 368.95 2316.24 28.30 2011-12-28 01:24:37.000 362 33383.54 368.94 2316.31 28.30 2011-12-28 01:24:38.000 362 33383.52 368.94 2316.34 28.30 2011-12-28 01:24:39.000 362 33383.58 368.91 2316.33 28.30 2011-12-28 01:24:40.000 362 33383.57 368.95 2316.29 28.30 2011-12-28 01:24:41.000 362 33383.57 368.94 2316.35 28.30 2011-12-28 01:24:42.000 362 33383.59 368.89 2316.26 28.30 2011-12-28 01:24:43.000 362 33383.55 368.95 2316.33 28.30 2011-12-28 01:24:44.000 362 33383.63 368.95 2316.33 28.30 2011-12-28 01:24:45.000 362 33383.56 368.95 2316.34 28.30 2011-12-28 01:24:46.000 362 33383.53 368.91 2316.34 28.30 2011-12-28 01:24:47.000 362 33383.59 368.91 2316.31 28.30 2011-12-28 01:24:48.000 362 33383.50 368.97 2316.30 28.30 2011-12-28 01:24:48.000 362 33383.67 368.94 2316.32 28.30 2011-12-28 01:24:50.000 362 33383.57 368.95 2316.37 28.30 2011-12-28 01:24:51.000 362 33383.57 368.94 2316.32 28.30 2011-12-28 01:24:52.000 362 33383.56 368.98 2316.29 28.30 2011-12-28 01:24:53.000 362 33383.57 368.93 2316.35 28.30 2011-12-28 01:24:54.000 362 33383.51 368.93 2316.35 28.30 2011-12-28 01:24:55.000 362 33383.64 368.96 2316.33 28.30 2011-12-28 01:24:56.000 362 33383.56 368.92 2316.37 28.30 2011-12-28 01:24:57.000 362 33383.50 368.94 2316.33 28.30 2011-12-28 01:24:58.000 362 33383.59 368.95 2316.41 28.30 2011-12-28 01:24:59.000 362 33383.64 368.97 2316.44 28.30 2011-12-28 01:25:00.000 362 33383.54 368.98 2316.29 28.30 2011-12-28 01:25:01.000 362 33383.56 368.93 2316.32 28.30 2011-12-28 01:25:01.000 362 33383.53 368.96 2316.37 28.30 2011-12-28 01:25:03.000 362 33383.54 368.98 2316.43 28.30 2011-12-28 01:25:04.000 362 33383.56 368.95 2316.37 28.30 2011-12-28 01:25:05.000 362 33383.61 368.94 2316.28 28.30 2011-12-28 01:25:06.000 362 33383.49 368.90 2316.40 28.30 2011-12-28 01:25:07.000 362 33383.60 368.95 2316.37 28.30 2011-12-28 01:25:08.000 362 33383.59 368.98 2316.33 28.30 2011-12-28 01:25:09.000 362 33383.60 368.96 2316.27 28.30 2011-12-28 01:25:10.000 362 33383.64 368.98 2316.37 28.30 2011-12-28 01:25:11.000 362 33383.61 368.94 2316.32 28.30 2011-12-28 01:25:12.000 362 33383.62 368.89 2316.31 28.30 2011-12-28 01:25:13.000 362 33383.53 368.98 2316.30 28.30 2011-12-28 01:25:14.000 362 33383.53 368.97 2316.29 28.30 2011-12-28 01:25:15.000 362 33383.54 368.97 2316.37 28.30 2011-12-28 01:25:16.000 362 33383.61 368.94 2316.27 28.30 2011-12-28 01:25:17.000 362 33383.56 368.95 2316.30 28.30 2011-12-28 01:25:18.000 362 33383.60 368.94 2316.31 28.30 2011-12-28 01:25:19.000 362 33383.52 368.94 2316.37 28.30 2011-12-28 01:25:20.000 362 33383.65 368.95 2316.40 28.30 2011-12-28 01:25:21.000 362 33383.56 368.94 2316.33 28.30 2011-12-28 01:25:22.000 362 33383.54 368.98 2316.34 28.30 2011-12-28 01:25:23.000 362 33383.61 368.95 2316.35 28.30 2011-12-28 01:25:24.000 362 33383.62 368.95 2316.32 28.30 2011-12-28 01:25:25.000 362 33383.62 368.99 2316.41 28.30 2011-12-28 01:25:26.000 362 33383.51 368.99 2316.32 28.30 2011-12-28 01:25:27.000 362 33383.57 368.97 2316.35 28.30 2011-12-28 01:25:28.000 362 33383.60 368.97 2316.38 28.30 2011-12-28 01:25:29.000 362 33383.54 368.96 2316.32 28.30 2011-12-28 01:25:30.000 362 33383.45 368.94 2316.34 28.30 2011-12-28 01:25:31.000 362 33383.59 368.98 2316.37 28.30 2011-12-28 01:25:32.000 362 33383.65 368.93 2316.41 28.30 2011-12-28 01:25:33.000 362 33383.55 368.96 2316.40 28.30 2011-12-28 01:25:34.000 362 33383.53 368.98 2316.39 28.30 2011-12-28 01:25:35.000 362 33383.52 368.96 2316.37 28.30 2011-12-28 01:25:36.000 362 33383.63 369.02 2316.32 28.30 2011-12-28 01:25:37.000 362 33383.50 368.95 2316.35 28.30 2011-12-28 01:25:38.000 362 33383.59 368.94 2316.34 28.30 2011-12-28 01:25:39.000 362 33383.50 368.94 2316.36 28.30 2011-12-28 01:25:40.000 362 33383.54 368.97 2316.35 28.30 2011-12-28 01:25:41.000 362 33383.58 368.94 2316.43 28.30 2011-12-28 01:25:42.000 362 33383.50 368.97 2316.32 28.30 2011-12-28 01:25:42.000 362 33383.54 368.96 2316.45 28.30 2011-12-28 01:25:44.000 362 33383.42 368.94 2316.36 28.30 2011-12-28 01:25:45.000 362 33383.37 368.98 2316.40 28.30 2011-12-28 01:25:46.000 362 33383.50 368.98 2316.43 28.30 2011-12-28 01:25:47.000 362 33383.47 369.00 2316.38 28.30 2011-12-28 01:25:48.000 362 33383.44 368.99 2316.38 28.30 2011-12-28 01:25:49.000 362 33383.52 369.01 2316.40 28.30 2011-12-28 01:25:50.000 362 33383.51 368.96 2316.43 28.30 2011-12-28 01:25:51.000 362 33383.47 368.95 2316.42 28.30 2011-12-28 01:25:52.000 362 33383.47 368.98 2316.41 28.30 2011-12-28 01:25:53.000 362 33383.46 369.00 2316.41 28.30 2011-12-28 01:25:54.000 362 33383.54 368.98 2316.45 28.30 2011-12-28 01:25:55.000 362 33383.47 368.97 2316.40 28.30 2011-12-28 01:25:55.000 362 33383.46 369.00 2316.40 28.30 2011-12-28 01:25:57.000 362 33383.47 368.97 2316.42 28.30 2011-12-28 01:25:58.000 362 33383.40 369.00 2316.36 28.30 2011-12-28 01:25:59.000 362 33383.45 369.01 2316.35 28.30 2011-12-28 01:26:00.000 362 33383.47 369.00 2316.32 28.30 2011-12-28 01:26:01.000 362 33383.44 368.98 2316.42 28.30 2011-12-28 01:26:02.000 362 33383.46 368.96 2316.34 28.30 2011-12-28 01:26:03.000 362 33383.45 368.98 2316.36 28.30 2011-12-28 01:26:04.000 362 33383.40 369.00 2316.43 28.30 2011-12-28 01:26:05.000 362 33383.46 369.00 2316.47 28.30 2011-12-28 01:26:06.000 362 33383.50 369.01 2316.37 28.30 2011-12-28 01:26:07.000 362 33383.48 369.00 2316.35 28.30 2011-12-28 01:26:08.000 362 33383.49 369.00 2316.40 28.30 2011-12-28 01:26:09.000 362 33383.44 369.00 2316.33 28.30 2011-12-28 01:26:10.000 362 33383.46 369.01 2316.40 28.30 2011-12-28 01:26:11.000 362 33383.44 369.00 2316.45 28.30 2011-12-28 01:26:12.000 362 33383.45 369.06 2316.40 28.30 2011-12-28 01:26:13.000 362 33383.45 368.98 2316.44 28.30 2011-12-28 01:26:14.000 362 33383.38 369.00 2316.41 28.30 2011-12-28 01:26:15.000 362 33383.37 368.95 2316.34 28.30 2011-12-28 01:26:16.000 362 33383.51 369.02 2316.42 28.30 2011-12-28 01:26:17.000 362 33383.46 369.02 2316.39 28.30 2011-12-28 01:26:18.000 362 33383.32 368.95 2316.40 28.30 2011-12-28 01:26:19.000 362 33383.56 369.00 2316.36 28.30 2011-12-28 01:26:20.000 362 33383.54 369.03 2316.47 28.30 2011-12-28 01:26:21.000 362 33383.49 368.99 2316.44 28.30 2011-12-28 01:26:22.000 362 33383.46 369.04 2316.44 28.30 2011-12-28 01:26:23.000 362 33383.47 369.00 2316.43 28.30 2011-12-28 01:26:24.000 362 33383.49 368.98 2316.38 28.30 2011-12-28 01:26:25.000 362 33383.44 369.02 2316.43 28.30 2011-12-28 01:26:26.000 362 33383.47 369.01 2316.47 28.30 2011-12-28 01:26:27.000 362 33383.44 368.99 2316.43 28.30 2011-12-28 01:26:28.000 362 33383.43 369.01 2316.41 28.30 2011-12-28 01:26:29.000 362 33383.36 369.03 2316.47 28.30 2011-12-28 01:26:30.000 362 33383.43 369.02 2316.35 28.30 2011-12-28 01:26:31.000 362 33383.46 369.02 2316.40 28.30 2011-12-28 01:26:32.000 362 33383.38 369.06 2316.38 28.30 2011-12-28 01:26:33.000 362 33383.34 369.03 2316.37 28.30 2011-12-28 01:26:34.000 362 33383.41 369.06 2316.38 28.30 2011-12-28 01:26:35.000 362 33383.44 369.03 2316.35 28.30 2011-12-28 01:26:36.000 362 33383.41 369.00 2316.35 28.30 2011-12-28 01:26:36.000 362 33383.47 368.97 2316.36 28.30 2011-12-28 01:26:38.000 362 33383.34 369.02 2316.43 28.30 2011-12-28 01:26:39.000 362 33383.40 368.98 2316.38 28.30 2011-12-28 01:26:40.000 362 33383.39 369.07 2316.42 28.30 2011-12-28 01:26:41.000 362 33383.38 369.03 2316.43 28.30 2011-12-28 01:26:42.000 362 33383.49 368.98 2316.43 28.30 2011-12-28 01:26:43.000 362 33383.40 369.01 2316.45 28.30 2011-12-28 01:26:44.000 362 33383.53 369.02 2316.45 28.30 2011-12-28 01:26:45.000 362 33383.44 369.00 2316.42 28.30 2011-12-28 01:26:46.000 362 33383.51 369.02 2316.35 28.30 2011-12-28 01:26:47.000 362 33383.55 368.99 2316.41 28.30 2011-12-28 01:26:48.000 362 33383.45 368.99 2316.35 28.30 2011-12-28 01:26:49.000 362 33383.61 369.00 2316.51 28.30 2011-12-28 01:26:49.000 362 33383.46 369.00 2316.43 28.30 2011-12-28 01:26:51.000 362 33383.46 368.96 2316.34 28.30 2011-12-28 01:26:52.000 362 33383.51 368.95 2316.40 28.30 2011-12-28 01:26:53.000 362 33383.46 369.02 2316.47 28.30 2011-12-28 01:26:54.000 362 33383.45 368.99 2316.43 28.30 2011-12-28 01:26:55.000 362 33383.47 369.03 2316.32 28.30 2011-12-28 01:26:56.000 362 33383.49 368.98 2316.35 28.30 2011-12-28 01:26:57.000 362 33383.41 369.00 2316.41 28.30 2011-12-28 01:26:58.000 362 33383.43 369.00 2316.35 28.30 2011-12-28 01:26:59.000 362 33383.43 369.00 2316.39 28.30 2011-12-28 01:27:00.000 362 33383.38 369.05 2316.43 28.30 2011-12-28 01:27:01.000 362 33383.30 369.02 2316.41 28.30 2011-12-28 01:27:02.000 362 33383.40 368.97 2316.37 28.30 2011-12-28 01:27:03.000 362 33383.43 368.98 2316.43 28.30 2011-12-28 01:27:04.000 362 33383.37 368.96 2316.47 28.30 2011-12-28 01:27:05.000 362 33383.38 369.03 2316.39 28.30 2011-12-28 01:27:06.000 362 33383.41 368.98 2316.44 28.30 2011-12-28 01:27:07.000 362 33383.37 369.05 2316.37 28.30 2011-12-28 01:27:08.000 362 33383.46 368.97 2316.44 28.30 2011-12-28 01:27:09.000 362 33383.45 368.98 2316.41 28.30 2011-12-28 01:27:10.000 362 33383.43 368.98 2316.36 28.30 2011-12-28 01:27:11.000 362 33383.42 369.00 2316.38 28.30 2011-12-28 01:27:12.000 362 33383.40 368.98 2316.45 28.30 2011-12-28 01:27:13.000 362 33383.28 368.99 2316.39 28.30 2011-12-28 01:27:14.000 362 33383.51 369.02 2316.43 28.30 2011-12-28 01:27:15.000 362 33383.49 368.97 2316.40 28.30 2011-12-28 01:27:16.000 362 33383.47 369.00 2316.42 28.30 2011-12-28 01:27:17.000 362 33383.46 369.00 2316.54 28.30 2011-12-28 01:27:18.000 362 33383.38 368.98 2316.42 28.30 2011-12-28 01:27:19.000 362 33383.42 368.99 2316.41 28.30 2011-12-28 01:27:20.000 362 33383.50 368.99 2316.33 28.30 2011-12-28 01:27:21.000 362 33383.52 368.98 2316.41 28.30 2011-12-28 01:27:22.000 362 33383.37 369.00 2316.41 28.30 2011-12-28 01:27:23.000 362 33383.40 368.99 2316.37 28.30 2011-12-28 01:27:24.000 362 33383.47 368.96 2316.55 28.30 2011-12-28 01:27:25.000 362 33383.41 368.99 2316.40 28.30 2011-12-28 01:27:26.000 362 33383.48 368.99 2316.41 28.30 2011-12-28 01:27:27.000 362 33383.40 369.00 2316.40 28.30 2011-12-28 01:27:28.000 362 33383.40 368.98 2316.38 28.30 2011-12-28 01:27:29.000 362 33383.44 368.96 2316.43 28.30 2011-12-28 01:27:30.000 362 33383.38 368.99 2316.39 28.30 2011-12-28 01:27:30.000 362 33383.40 368.97 2316.38 28.30 2011-12-28 01:27:32.000 362 33383.47 369.00 2316.39 28.30 2011-12-28 01:27:33.000 362 33383.39 369.03 2316.39 28.30 2011-12-28 01:27:34.000 362 33383.40 369.01 2316.48 28.30 2011-12-28 01:27:35.000 362 33383.51 368.98 2316.45 28.30 2011-12-28 01:27:36.000 362 33383.40 368.95 2316.41 28.30 2011-12-28 01:27:37.000 362 33383.41 368.98 2316.50 28.30 2011-12-28 01:27:38.000 362 33383.51 368.99 2316.36 28.30 2011-12-28 01:27:39.000 362 33383.49 368.99 2316.42 28.30 2011-12-28 01:27:40.000 362 33383.38 368.97 2316.43 28.30 2011-12-28 01:27:41.000 362 33383.43 369.01 2316.43 28.30 2011-12-28 01:27:42.000 362 33383.37 369.01 2316.47 28.30 2011-12-28 01:27:43.000 362 33383.32 368.96 2316.45 28.30 2011-12-28 01:27:43.000 362 33383.41 368.97 2316.42 28.30 2011-12-28 01:27:45.000 362 33383.41 368.97 2316.45 28.30 2011-12-28 01:27:46.000 362 33383.29 368.97 2316.45 28.30 2011-12-28 01:27:47.000 362 33383.35 369.00 2316.46 28.30 2011-12-28 01:27:48.000 362 33383.37 369.00 2316.37 28.30 2011-12-28 01:27:49.000 362 33383.46 368.97 2316.48 28.30 2011-12-28 01:27:50.000 362 33383.36 369.01 2316.36 28.30 2011-12-28 01:27:51.000 362 33383.29 369.02 2316.45 28.30 2011-12-28 01:27:52.000 362 33383.44 368.97 2316.41 28.30 2011-12-28 01:27:53.000 362 33383.41 368.96 2316.48 28.30 2011-12-28 01:27:54.000 362 33383.45 369.01 2316.38 28.30 2011-12-28 01:27:55.000 362 33383.41 369.04 2316.46 28.30 2011-12-28 01:27:56.000 362 33383.41 368.96 2316.34 28.30 2011-12-28 01:27:57.000 362 33383.45 369.01 2316.47 28.30 2011-12-28 01:27:58.000 362 33383.35 369.00 2316.38 28.30 2011-12-28 01:27:59.000 362 33383.31 369.01 2316.46 28.30 2011-12-28 01:28:00.000 362 33383.46 369.03 2316.42 28.30 2011-12-28 01:28:01.000 362 33383.39 369.01 2316.39 28.30 2011-12-28 01:28:02.000 362 33383.46 368.99 2316.43 28.30 2011-12-28 01:28:03.000 362 33383.40 369.01 2316.48 28.30 2011-12-28 01:28:04.000 362 33383.37 369.00 2316.50 28.30 2011-12-28 01:28:05.000 362 33383.43 369.00 2316.44 28.30 2011-12-28 01:28:06.000 362 33383.48 368.99 2316.42 28.30 2011-12-28 01:28:07.000 362 33383.45 368.99 2316.44 28.30 2011-12-28 01:28:08.000 362 33383.37 369.00 2316.45 28.30 2011-12-28 01:28:09.000 362 33383.38 368.99 2316.44 28.30 2011-12-28 01:28:10.000 362 33383.31 368.98 2316.55 28.30 2011-12-28 01:28:11.000 362 33383.38 368.94 2316.48 28.30 2011-12-28 01:28:12.000 362 33383.39 368.98 2316.46 28.30 2011-12-28 01:28:13.000 362 33383.35 369.01 2316.49 28.30 2011-12-28 01:28:14.000 362 33383.41 368.99 2316.43 28.30 2011-12-28 01:28:15.000 362 33383.41 368.97 2316.51 28.30 2011-12-28 01:28:16.000 362 33383.38 368.99 2316.41 28.30 2011-12-28 01:28:17.000 362 33383.38 368.94 2316.43 28.30 2011-12-28 01:28:18.000 362 33383.40 368.99 2316.40 28.30 2011-12-28 01:28:19.000 362 33383.32 368.96 2316.43 28.30 2011-12-28 01:28:20.000 362 33383.31 369.01 2316.47 28.30 2011-12-28 01:28:21.000 362 33383.43 369.01 2316.41 28.30 2011-12-28 01:28:22.000 362 33383.37 369.02 2316.40 28.30 2011-12-28 01:28:23.000 362 33383.45 369.00 2316.45 28.30 2011-12-28 01:28:24.000 362 33383.36 369.06 2316.45 28.30 2011-12-28 01:28:24.000 362 33383.28 369.00 2316.40 28.30 2011-12-28 01:28:26.000 362 33383.40 369.02 2316.45 28.30 2011-12-28 01:28:27.000 362 33383.39 369.02 2316.47 28.30 2011-12-28 01:28:28.000 362 33383.38 369.00 2316.41 28.30 2011-12-28 01:28:29.000 362 33383.31 369.02 2316.52 28.30 2011-12-28 01:28:30.000 362 33383.32 369.00 2316.51 28.30 2011-12-28 01:28:31.000 362 33383.35 368.96 2316.50 28.30 2011-12-28 01:28:32.000 362 33383.46 369.00 2316.47 28.30 2011-12-28 01:28:33.000 362 33383.33 369.01 2316.45 28.30 2011-12-28 01:28:34.000 362 33383.33 368.98 2316.35 28.30 2011-12-28 01:28:35.000 362 33383.34 369.03 2316.40 28.30 2011-12-28 01:28:36.000 362 33383.29 369.00 2316.41 28.30 2011-12-28 01:28:37.000 362 33383.40 368.98 2316.46 28.30 2011-12-28 01:28:37.000 362 33383.38 368.95 2316.41 28.30 2011-12-28 01:28:39.000 362 33383.34 369.02 2316.47 28.30 2011-12-28 01:28:40.000 362 33383.38 369.00 2316.49 28.30 2011-12-28 01:28:41.000 362 33383.34 368.99 2316.50 28.30 2011-12-28 01:28:42.000 362 33383.34 368.98 2316.43 28.30 2011-12-28 01:28:43.000 362 33383.34 368.97 2316.47 28.30 2011-12-28 01:28:44.000 362 33383.31 369.02 2316.57 28.30 2011-12-28 01:28:45.000 362 33383.35 368.98 2316.40 28.30 2011-12-28 01:28:46.000 362 33383.32 368.98 2316.41 28.30 2011-12-28 01:28:47.000 362 33383.31 368.99 2316.45 28.30 2011-12-28 01:28:48.000 362 33383.36 369.00 2316.44 28.30 2011-12-28 01:28:49.000 362 33383.35 369.01 2316.38 28.30 2011-12-28 01:28:50.000 362 33383.29 369.00 2316.40 28.30 2011-12-28 01:28:51.000 362 33383.29 369.03 2316.45 28.30 2011-12-28 01:28:52.000 362 33383.34 369.01 2316.41 28.30 2011-12-28 01:28:53.000 362 33383.37 368.96 2316.50 28.30 2011-12-28 01:28:54.000 362 33383.32 368.99 2316.45 28.30 2011-12-28 01:28:55.000 362 33383.41 368.98 2316.40 28.30 2011-12-28 01:28:56.000 362 33383.34 368.93 2316.44 28.30 2011-12-28 01:28:57.000 362 33383.21 368.96 2316.46 28.30 2011-12-28 01:28:58.000 362 33383.24 368.97 2316.45 28.30 2011-12-28 01:28:59.000 362 33383.36 368.96 2316.40 28.30 2011-12-28 01:29:00.000 362 33383.28 368.98 2316.44 28.30 2011-12-28 01:29:01.000 362 33383.31 368.99 2316.46 28.30 2011-12-28 01:29:02.000 362 33383.28 369.00 2316.45 28.30 2011-12-28 01:29:03.000 362 33383.41 369.01 2316.40 28.30 2011-12-28 01:29:04.000 362 33383.34 368.97 2316.43 28.30 2011-12-28 01:29:05.000 362 33383.39 369.00 2316.40 28.30 2011-12-28 01:29:06.000 362 33383.37 368.97 2316.41 28.30 2011-12-28 01:29:07.000 362 33383.28 368.98 2316.40 28.30 2011-12-28 01:29:08.000 362 33383.32 368.97 2316.42 28.30 2011-12-28 01:29:09.000 362 33383.19 368.98 2316.47 28.30 2011-12-28 01:29:10.000 362 33383.36 368.97 2316.51 28.30 2011-12-28 01:29:11.000 362 33383.36 368.97 2316.50 28.30 2011-12-28 01:29:12.000 362 33383.25 369.02 2316.44 28.30 2011-12-28 01:29:13.000 362 33383.39 368.99 2316.49 28.30 2011-12-28 01:29:14.000 362 33383.34 369.00 2316.45 28.30 2011-12-28 01:29:15.000 362 33383.25 368.97 2316.40 28.30 2011-12-28 01:29:16.000 362 33383.25 368.97 2316.47 28.30 2011-12-28 01:29:17.000 362 33383.26 368.96 2316.45 28.30 2011-12-28 01:29:18.000 362 33383.33 368.96 2316.50 28.30 2011-12-28 01:29:18.000 362 33383.31 368.98 2316.45 28.30 2011-12-28 01:29:20.000 362 33383.28 368.98 2316.49 28.30 2011-12-28 01:29:21.000 362 33383.37 369.00 2316.48 28.30 2011-12-28 01:29:22.000 362 33383.28 368.97 2316.49 28.30 2011-12-28 01:29:23.000 362 33383.31 368.95 2316.47 28.30 2011-12-28 01:29:24.000 362 33383.30 369.00 2316.47 28.30 2011-12-28 01:29:25.000 362 33383.37 368.92 2316.42 28.30 2011-12-28 01:29:26.000 362 33383.25 368.94 2316.47 28.30 2011-12-28 01:29:27.000 362 33383.28 368.95 2316.53 28.30 2011-12-28 01:29:28.000 362 33383.31 368.94 2316.50 28.30 2011-12-28 01:29:29.000 362 33383.31 369.01 2316.50 28.30 2011-12-28 01:29:30.000 362 33383.34 368.95 2316.50 28.30 2011-12-28 01:29:31.000 362 33383.21 369.02 2316.47 28.30 2011-12-28 01:29:31.000 362 33383.39 368.94 2316.46 28.30 2011-12-28 01:29:33.000 362 33383.26 368.96 2316.48 28.30 2011-12-28 01:29:34.000 362 33383.24 368.98 2316.46 28.30 2011-12-28 01:29:35.000 362 33383.26 368.97 2316.43 28.30 2011-12-28 01:29:36.000 362 33383.24 368.96 2316.44 28.30 2011-12-28 01:29:37.000 362 33383.30 368.98 2316.47 28.30 2011-12-28 01:29:38.000 362 33383.18 368.96 2316.55 28.30 2011-12-28 01:29:39.000 362 33383.19 368.97 2316.51 28.30 2011-12-28 01:29:40.000 362 33383.24 368.97 2316.51 28.30 2011-12-28 01:29:41.000 362 33383.28 368.94 2316.48 28.30 2011-12-28 01:29:42.000 362 33383.18 368.97 2316.50 28.30 2011-12-28 01:29:43.000 362 33383.26 369.00 2316.38 28.30 2011-12-28 01:29:44.000 362 33383.26 369.00 2316.53 28.30 2011-12-28 01:29:45.000 362 33383.28 368.98 2316.47 28.30 2011-12-28 01:29:46.000 362 33383.25 368.95 2316.45 28.30 2011-12-28 01:29:47.000 362 33383.29 368.97 2316.55 28.30 2011-12-28 01:29:48.000 362 33383.25 368.97 2316.49 28.30 2011-12-28 01:29:49.000 362 33383.19 368.95 2316.48 28.30 2011-12-28 01:29:50.000 362 33383.28 368.97 2316.46 28.30 2011-12-28 01:29:51.000 362 33383.21 368.99 2316.43 28.30 2011-12-28 01:29:52.000 362 33383.26 369.02 2316.43 28.30 2011-12-28 01:29:53.000 362 33383.25 368.96 2316.47 28.30 2011-12-28 01:29:54.000 362 33383.26 368.99 2316.42 28.30 2011-12-28 01:29:55.000 362 33383.23 368.93 2316.47 28.30 2011-12-28 01:29:56.000 362 33383.12 368.98 2316.50 28.30 2011-12-28 01:29:57.000 362 33383.34 368.95 2316.38 28.30 2011-12-28 01:29:58.000 362 33383.28 368.95 2316.40 28.30 2011-12-28 01:29:59.000 362 33383.22 368.97 2316.40 28.30 2011-12-28 01:30:00.000 362 33383.32 368.98 2316.50 28.30 2011-12-28 01:30:01.000 362 33383.25 368.94 2316.43 28.30 2011-12-28 01:30:02.000 362 33383.19 368.94 2316.50 28.30 2011-12-28 01:30:03.000 362 33383.24 368.94 2316.43 28.30 2011-12-28 01:30:04.000 362 33383.20 368.97 2316.46 28.30 2011-12-28 01:30:05.000 362 33383.27 368.95 2316.45 28.30 2011-12-28 01:30:06.000 362 33383.21 368.95 2316.49 28.30 2011-12-28 01:30:07.000 362 33383.22 368.95 2316.54 28.30 2011-12-28 01:30:08.000 362 33383.27 368.90 2316.38 28.30 2011-12-28 01:30:09.000 362 33383.25 368.94 2316.44 28.30 2011-12-28 01:30:10.000 362 33383.24 368.95 2316.51 28.30 2011-12-28 01:30:11.000 362 33383.31 368.99 2316.49 28.30 2011-12-28 01:30:12.000 362 33383.22 368.93 2316.45 28.30 2011-12-28 01:30:12.000 362 33383.29 368.94 2316.47 28.30 2011-12-28 01:30:14.000 362 33383.19 368.94 2316.52 28.30 2011-12-28 01:30:15.000 362 33383.32 368.94 2316.44 28.30 2011-12-28 01:30:16.000 362 33383.28 368.95 2316.46 28.30 2011-12-28 01:30:17.000 362 33383.31 368.94 2316.50 28.30 2011-12-28 01:30:18.000 362 33383.19 368.97 2316.46 28.30 2011-12-28 01:30:19.000 362 33383.33 368.97 2316.45 28.30 2011-12-28 01:30:20.000 362 33383.13 368.94 2316.46 28.30 2011-12-28 01:30:21.000 362 33383.28 368.94 2316.45 28.30 2011-12-28 01:30:22.000 362 33383.26 368.92 2316.46 28.30 2011-12-28 01:30:23.000 362 33383.26 368.98 2316.40 28.30 2011-12-28 01:30:24.000 362 33383.25 368.92 2316.49 28.30 2011-12-28 01:30:25.000 362 33383.34 368.94 2316.46 28.30 2011-12-28 01:30:25.000 362 33383.20 368.91 2316.49 28.30 2011-12-28 01:30:27.000 362 33383.30 368.94 2316.45 28.30 2011-12-28 01:30:28.000 362 33383.19 368.91 2316.47 28.30 2011-12-28 01:30:29.000 362 33383.31 368.97 2316.47 28.30 2011-12-28 01:30:30.000 362 33383.19 368.93 2316.43 28.30 2011-12-28 01:30:31.000 362 33383.22 368.92 2316.47 28.30 2011-12-28 01:30:32.000 362 33383.24 368.92 2316.54 28.30 2011-12-28 01:30:33.000 362 33383.27 368.92 2316.37 28.30 2011-12-28 01:30:34.000 362 33383.26 368.91 2316.41 28.30 2011-12-28 01:30:35.000 362 33383.26 368.89 2316.49 28.30 2011-12-28 01:30:36.000 362 33383.24 368.95 2316.47 28.30 2011-12-28 01:30:37.000 362 33383.21 368.93 2316.43 28.30 2011-12-28 01:30:38.000 362 33383.26 368.94 2316.45 28.30 2011-12-28 01:30:39.000 362 33383.32 368.94 2316.45 28.30 2011-12-28 01:30:40.000 362 33383.29 368.95 2316.41 28.30 2011-12-28 01:30:41.000 362 33383.20 368.93 2316.40 28.30 2011-12-28 01:30:42.000 362 33383.23 368.97 2316.41 28.30 2011-12-28 01:30:43.000 362 33383.15 368.93 2316.47 28.30 2011-12-28 01:30:44.000 362 33383.12 368.94 2316.40 28.30 2011-12-28 01:30:45.000 362 33383.18 368.92 2316.43 28.30 2011-12-28 01:30:46.000 362 33383.20 368.91 2316.40 28.30 2011-12-28 01:30:47.000 362 33383.24 368.91 2316.40 28.30 2011-12-28 01:30:48.000 362 33383.22 368.90 2316.36 28.30 2011-12-28 01:30:49.000 362 33383.24 368.92 2316.43 28.30 2011-12-28 01:30:50.000 362 33383.27 368.94 2316.41 28.30 2011-12-28 01:30:51.000 362 33383.24 368.94 2316.39 28.30 2011-12-28 01:30:52.000 362 33383.21 368.90 2316.34 28.30 2011-12-28 01:30:53.000 362 33383.15 368.94 2316.37 28.30 2011-12-28 01:30:54.000 362 33383.28 368.95 2316.43 28.30 2011-12-28 01:30:55.000 362 33383.24 368.94 2316.43 28.30 2011-12-28 01:30:56.000 362 33383.12 368.94 2316.47 28.30 2011-12-28 01:30:57.000 362 33383.18 368.92 2316.40 28.30 2011-12-28 01:30:58.000 362 33383.22 368.90 2316.45 28.30 2011-12-28 01:30:59.000 362 33383.17 368.91 2316.44 28.30 2011-12-28 01:31:00.000 362 33383.27 368.89 2316.43 28.30 2011-12-28 01:31:01.000 362 33383.19 368.88 2316.46 28.30 2011-12-28 01:31:02.000 362 33383.19 368.98 2316.55 28.30 2011-12-28 01:31:03.000 362 33383.22 368.90 2316.52 28.30 2011-12-28 01:31:04.000 362 33383.14 368.91 2316.50 28.30 2011-12-28 01:31:05.000 362 33383.25 368.91 2316.47 28.30 2011-12-28 01:31:06.000 362 33383.18 368.94 2316.51 28.30 2011-12-28 01:31:06.000 362 33383.13 368.95 2316.44 28.30 2011-12-28 01:31:08.000 362 33383.31 368.93 2316.43 28.30 2011-12-28 01:31:09.000 362 33383.11 368.86 2316.31 28.30 2011-12-28 01:31:10.000 362 33383.18 368.86 2316.40 28.30 2011-12-28 01:31:11.000 362 33383.18 368.93 2316.43 28.30 2011-12-28 01:31:12.000 362 33383.26 368.93 2316.45 28.30 2011-12-28 01:31:13.000 362 33383.12 368.93 2316.50 28.30 2011-12-28 01:31:14.000 362 33383.22 368.94 2316.41 28.30 2011-12-28 01:31:15.000 362 33383.25 368.93 2316.44 28.30 2011-12-28 01:31:16.000 362 33383.18 368.92 2316.43 28.30 2011-12-28 01:31:17.000 362 33383.24 368.90 2316.37 28.30 2011-12-28 01:31:18.000 362 33383.25 368.86 2316.43 28.30 2011-12-28 01:31:19.000 362 33383.07 368.91 2316.42 28.30 2011-12-28 01:31:19.000 362 33383.18 368.93 2316.40 28.30 2011-12-28 01:31:21.000 362 33383.20 368.90 2316.46 28.30 2011-12-28 01:31:22.000 362 33383.18 368.91 2316.40 28.30 2011-12-28 01:31:23.000 362 33383.25 368.93 2316.43 28.30 2011-12-28 01:31:24.000 362 33383.18 368.93 2316.40 28.30 2011-12-28 01:31:25.000 362 33383.09 368.90 2316.43 28.30 2011-12-28 01:31:26.000 362 33383.25 368.90 2316.38 28.30 2011-12-28 01:31:27.000 362 33383.18 368.91 2316.52 28.30 2011-12-28 01:31:28.000 362 33383.19 368.92 2316.41 28.30 2011-12-28 01:31:29.000 362 33383.21 368.92 2316.40 28.30 2011-12-28 01:31:30.000 362 33383.21 368.93 2316.49 28.30 2011-12-28 01:31:31.000 362 33383.25 368.88 2316.45 28.30 2011-12-28 01:31:32.000 362 33383.11 368.84 2316.44 28.30 2011-12-28 01:31:33.000 362 33383.24 368.91 2316.41 28.30 2011-12-28 01:31:34.000 362 33383.21 368.92 2316.40 28.30 2011-12-28 01:31:35.000 362 33383.21 368.91 2316.40 28.30 2011-12-28 01:31:36.000 362 33383.26 368.89 2316.41 28.30 2011-12-28 01:31:37.000 362 33383.25 368.90 2316.39 28.30 2011-12-28 01:31:38.000 362 33383.11 368.86 2316.46 28.30 2011-12-28 01:31:39.000 362 33383.32 368.87 2316.42 28.30 2011-12-28 01:31:40.000 362 33383.18 368.88 2316.44 28.30 2011-12-28 01:31:41.000 362 33383.29 368.87 2316.38 28.30 2011-12-28 01:31:42.000 362 33383.20 368.95 2316.38 28.30 2011-12-28 01:31:43.000 362 33383.24 368.92 2316.38 28.30 2011-12-28 01:31:44.000 362 33383.23 368.91 2316.44 28.30 2011-12-28 01:31:45.000 362 33383.07 368.92 2316.41 28.30 2011-12-28 01:31:46.000 362 33383.16 368.89 2316.43 28.30 2011-12-28 01:31:47.000 362 33383.16 368.88 2316.44 28.30 2011-12-28 01:31:48.000 362 33383.20 368.88 2316.44 28.30 2011-12-28 01:31:49.000 362 33383.19 368.90 2316.49 28.30 2011-12-28 01:31:50.000 362 33383.21 368.93 2316.43 28.30 2011-12-28 01:31:51.000 362 33383.29 368.91 2316.38 28.30 2011-12-28 01:31:52.000 362 33383.21 368.90 2316.40 28.30 2011-12-28 01:31:53.000 362 33383.24 368.88 2316.47 28.30 2011-12-28 01:31:54.000 362 33383.16 368.88 2316.49 28.30 2011-12-28 01:31:55.000 362 33383.18 368.90 2316.41 28.30 2011-12-28 01:31:56.000 362 33383.15 368.91 2316.42 28.30 2011-12-28 01:31:57.000 362 33383.24 368.86 2316.40 28.30 2011-12-28 01:31:58.000 362 33383.20 368.88 2316.41 28.30 2011-12-28 01:31:59.000 362 33383.18 368.88 2316.43 28.30 2011-12-28 01:32:00.000 362 33383.15 368.88 2316.35 28.30 2011-12-28 01:32:00.000 362 33383.20 368.83 2316.41 28.30 2011-12-28 01:32:02.000 362 33383.27 368.89 2316.39 28.30 2011-12-28 01:32:03.000 362 33383.24 368.87 2316.43 28.30 2011-12-28 01:32:04.000 362 33383.13 368.86 2316.40 28.30 2011-12-28 01:32:05.000 362 33383.19 368.81 2316.49 28.30 2011-12-28 01:32:06.000 362 33383.26 368.91 2316.37 28.30 2011-12-28 01:32:07.000 362 33383.16 368.88 2316.40 28.30 2011-12-28 01:32:08.000 362 33383.20 368.88 2316.44 28.30 2011-12-28 01:32:09.000 362 33383.22 368.88 2316.44 28.30 2011-12-28 01:32:10.000 362 33383.15 368.86 2316.40 28.30 2011-12-28 01:32:11.000 362 33383.24 368.88 2316.44 28.30 2011-12-28 01:32:12.000 362 33383.19 368.86 2316.41 28.30 2011-12-28 01:32:13.000 362 33383.06 368.87 2316.45 28.30 2011-12-28 01:32:13.000 362 33383.27 368.85 2316.44 28.30 2011-12-28 01:32:15.000 362 33383.12 368.86 2316.38 28.30 2011-12-28 01:32:16.000 362 33383.15 368.86 2316.36 28.30 2011-12-28 01:32:17.000 362 33383.11 368.86 2316.43 28.30 2011-12-28 01:32:18.000 362 33383.18 368.86 2316.40 28.30 2011-12-28 01:32:19.000 362 33383.22 368.87 2316.41 28.30 2011-12-28 01:32:20.000 362 33383.22 368.89 2316.50 28.30 2011-12-28 01:32:21.000 362 33383.23 368.85 2316.37 28.30 2011-12-28 01:32:22.000 362 33383.19 368.84 2316.36 28.30 2011-12-28 01:32:23.000 362 33383.19 368.89 2316.43 28.30 2011-12-28 01:32:24.000 362 33383.23 368.87 2316.38 28.30 2011-12-28 01:32:25.000 362 33383.20 368.81 2316.50 28.30 2011-12-28 01:32:26.000 362 33383.08 368.82 2316.36 28.30 2011-12-28 01:32:27.000 362 33383.26 368.82 2316.47 28.30 2011-12-28 01:32:28.000 362 33383.25 368.85 2316.40 28.30 2011-12-28 01:32:29.000 362 33383.26 368.85 2316.34 28.30 2011-12-28 01:32:30.000 362 33383.23 368.81 2316.38 28.30 2011-12-28 01:32:31.000 362 33383.18 368.83 2316.41 28.30 2011-12-28 01:32:32.000 362 33383.16 368.85 2316.45 28.30 2011-12-28 01:32:33.000 362 33383.23 368.85 2316.35 28.30 2011-12-28 01:32:34.000 362 33383.15 368.87 2316.34 28.30 2011-12-28 01:32:35.000 362 33383.23 368.83 2316.37 28.30 2011-12-28 01:32:36.000 362 33383.25 368.85 2316.43 28.30 2011-12-28 01:32:37.000 362 33383.19 368.82 2316.38 28.30 2011-12-28 01:32:38.000 362 33383.15 368.83 2316.35 28.30 2011-12-28 01:32:39.000 362 33383.33 368.87 2316.44 28.30 2011-12-28 01:32:40.000 362 33383.20 368.82 2316.38 28.30 2011-12-28 01:32:41.000 362 33383.18 368.88 2316.43 28.30 2011-12-28 01:32:42.000 362 33383.27 368.85 2316.34 28.30 2011-12-28 01:32:43.000 362 33383.23 368.82 2316.46 28.30 2011-12-28 01:32:44.000 362 33383.37 368.81 2316.42 28.30 2011-12-28 01:32:45.000 362 33383.21 368.84 2316.37 28.30 2011-12-28 01:32:46.000 362 33383.19 368.84 2316.35 28.30 2011-12-28 01:32:47.000 362 33383.23 368.77 2316.37 28.30 2011-12-28 01:32:48.000 362 33383.19 368.78 2316.43 28.30 2011-12-28 01:32:49.000 362 33383.17 368.83 2316.50 28.30 2011-12-28 01:32:50.000 362 33383.22 368.82 2316.39 28.30 2011-12-28 01:32:51.000 362 33383.15 368.79 2316.41 28.30 2011-12-28 01:32:52.000 362 33383.15 368.78 2316.37 28.30 2011-12-28 01:32:53.000 362 33383.21 368.85 2316.39 28.30 2011-12-28 01:32:54.000 362 33383.20 368.83 2316.39 28.30 2011-12-28 01:32:54.000 362 33383.18 368.86 2316.38 28.30 2011-12-28 01:32:56.000 362 33383.13 368.82 2316.42 28.30 2011-12-28 01:32:57.000 362 33383.20 368.81 2316.37 28.30 2011-12-28 01:32:58.000 362 33383.18 368.81 2316.43 28.30 2011-12-28 01:32:59.000 362 33383.20 368.78 2316.41 28.30 2011-12-28 01:33:00.000 362 33383.19 368.83 2316.42 28.30 2011-12-28 01:33:01.000 362 33383.16 368.79 2316.38 28.30 2011-12-28 01:33:02.000 362 33383.12 368.82 2316.42 28.30 2011-12-28 01:33:03.000 362 33383.24 368.80 2316.32 28.30 2011-12-28 01:33:04.000 362 33383.15 368.79 2316.32 28.30 2011-12-28 01:33:05.000 362 33383.21 368.78 2316.38 28.30 2011-12-28 01:33:06.000 362 33383.27 368.80 2316.38 28.30 2011-12-28 01:33:07.000 362 33383.25 368.83 2316.43 28.30 2011-12-28 01:33:07.000 362 33383.20 368.81 2316.44 28.30 2011-12-28 01:33:09.000 362 33383.20 368.80 2316.40 28.30 2011-12-28 01:33:10.000 362 33383.15 368.77 2316.35 28.30 2011-12-28 01:33:11.000 362 33383.16 368.78 2316.37 28.31 2011-12-28 01:33:12.000 362 33383.17 368.83 2316.43 28.30 2011-12-28 01:33:13.000 362 33383.26 368.83 2316.47 28.30 2011-12-28 01:33:14.000 362 33383.04 368.78 2316.43 28.31 2011-12-28 01:33:15.000 362 33383.24 368.80 2316.50 28.31 2011-12-28 01:33:16.000 362 33383.15 368.79 2316.50 28.31 2011-12-28 01:33:17.000 362 33383.14 368.79 2316.44 28.31 2011-12-28 01:33:18.000 362 33383.22 368.83 2316.29 28.31 2011-12-28 01:33:19.000 362 33383.19 368.82 2316.34 28.31 2011-12-28 01:33:20.000 362 33383.19 368.80 2316.41 28.31 2011-12-28 01:33:21.000 362 33383.19 368.78 2316.34 28.31 2011-12-28 01:33:22.000 362 33383.12 368.79 2316.36 28.30 2011-12-28 01:33:23.000 362 33383.09 368.83 2316.44 28.30 2011-12-28 01:33:24.000 362 33383.11 368.83 2316.45 28.31 2011-12-28 01:33:25.000 362 33383.18 368.77 2316.38 28.30 2011-12-28 01:33:26.000 362 33383.19 368.79 2316.31 28.31 2011-12-28 01:33:27.000 362 33383.17 368.80 2316.40 28.31 2011-12-28 01:33:28.000 362 33383.16 368.83 2316.32 28.31 2011-12-28 01:33:29.000 362 33383.18 368.83 2316.40 28.31 2011-12-28 01:33:30.000 362 33383.16 368.82 2316.39 28.31 2011-12-28 01:33:31.000 362 33383.13 368.81 2316.38 28.30 2011-12-28 01:33:32.000 362 33383.16 368.85 2316.36 28.30 2011-12-28 01:33:33.000 362 33383.13 368.86 2316.41 28.31 2011-12-28 01:33:34.000 362 33383.13 368.81 2316.40 28.30 2011-12-28 01:33:35.000 362 33383.12 368.83 2316.38 28.31 2011-12-28 01:33:36.000 362 33383.13 368.86 2316.43 28.31 2011-12-28 01:33:37.000 362 33383.10 368.81 2316.38 28.30 2011-12-28 01:33:38.000 362 33383.30 368.80 2316.37 28.31 2011-12-28 01:33:39.000 362 33382.99 368.79 2316.38 28.31 2011-12-28 01:33:40.000 362 33383.13 368.79 2316.30 28.31 2011-12-28 01:33:41.000 362 33383.09 368.82 2316.47 28.31 2011-12-28 01:33:42.000 362 33383.21 368.83 2316.34 28.31 2011-12-28 01:33:43.000 362 33383.09 368.82 2316.34 28.31 2011-12-28 01:33:44.000 362 33383.18 368.83 2316.41 28.30 2011-12-28 01:33:45.000 362 33383.06 368.86 2316.43 28.31 2011-12-28 01:33:46.000 362 33383.06 368.86 2316.38 28.31 2011-12-28 01:33:47.000 362 33383.15 368.88 2316.42 28.31 2011-12-28 01:33:48.000 362 33383.18 368.83 2316.37 28.30 2011-12-28 01:33:48.000 362 33383.10 368.82 2316.42 28.30 2011-12-28 01:33:50.000 362 33383.17 368.81 2316.44 28.30 2011-12-28 01:33:51.000 362 33383.08 368.84 2316.44 28.30 2011-12-28 01:33:52.000 362 33383.09 368.80 2316.38 28.30 2011-12-28 01:33:53.000 362 33383.11 368.81 2316.36 28.31 2011-12-28 01:33:54.000 362 33383.09 368.83 2316.32 28.30 2011-12-28 01:33:55.000 362 33383.02 368.86 2316.38 28.31 2011-12-28 01:33:56.000 362 33383.15 368.85 2316.40 28.31 2011-12-28 01:33:57.000 362 33382.98 368.80 2316.43 28.31 2011-12-28 01:33:58.000 362 33383.10 368.80 2316.44 28.31 2011-12-28 01:33:59.000 362 33383.05 368.82 2316.45 28.31 2011-12-28 01:34:00.000 362 33383.00 368.83 2316.44 28.30 2011-12-28 01:34:01.000 362 33383.07 368.83 2316.40 28.31 2011-12-28 01:34:01.000 362 33383.10 368.81 2316.45 28.31 2011-12-28 01:34:03.000 362 33383.10 368.82 2316.41 28.30 2011-12-28 01:34:04.000 362 33383.03 368.80 2316.44 28.30 2011-12-28 01:34:05.000 362 33383.06 368.82 2316.39 28.31 2011-12-28 01:34:06.000 362 33383.01 368.84 2316.44 28.31 2011-12-28 01:34:07.000 362 33383.15 368.82 2316.33 28.31 2011-12-28 01:34:08.000 362 33382.97 368.80 2316.44 28.31 2011-12-28 01:34:09.000 362 33383.15 368.87 2316.40 28.31 2011-12-28 01:34:10.000 362 33383.10 368.82 2316.48 28.31 2011-12-28 01:34:11.000 362 33383.08 368.84 2316.48 28.31 2011-12-28 01:34:12.000 362 33383.03 368.84 2316.40 28.30 2011-12-28 01:34:13.000 362 33383.09 368.85 2316.42 28.31 2011-12-28 01:34:14.000 362 33383.05 368.85 2316.47 28.31 2011-12-28 01:34:15.000 362 33382.93 368.83 2316.38 28.30 2011-12-28 01:34:16.000 362 33383.04 368.81 2316.40 28.31 2011-12-28 01:34:17.000 362 33383.06 368.82 2316.46 28.30 2011-12-28 01:34:18.000 362 33383.09 368.81 2316.44 28.31 2011-12-28 01:34:19.000 362 33382.97 368.79 2316.47 28.31 2011-12-28 01:34:20.000 362 33383.08 368.84 2316.45 28.31 2011-12-28 01:34:21.000 362 33383.00 368.86 2316.43 28.31 2011-12-28 01:34:22.000 362 33382.97 368.79 2316.49 28.31 2011-12-28 01:34:23.000 362 33383.02 368.84 2316.44 28.31 2011-12-28 01:34:24.000 362 33383.05 368.87 2316.48 28.31 2011-12-28 01:34:25.000 362 33383.10 368.81 2316.46 28.31 2011-12-28 01:34:26.000 362 33383.01 368.82 2316.43 28.31 2011-12-28 01:34:27.000 362 33383.02 368.87 2316.42 28.31 2011-12-28 01:34:28.000 362 33383.02 368.84 2316.38 28.31 2011-12-28 01:34:29.000 362 33383.10 368.86 2316.42 28.31 2011-12-28 01:34:30.000 362 33383.07 368.91 2316.43 28.31 2011-12-28 01:34:31.000 362 33383.07 368.82 2316.49 28.31 2011-12-28 01:34:32.000 362 33383.04 368.87 2316.44 28.31 2011-12-28 01:34:33.000 362 33383.01 368.82 2316.42 28.31 2011-12-28 01:34:34.000 362 33382.98 368.82 2316.46 28.31 2011-12-28 01:34:35.000 362 33383.02 368.84 2316.40 28.31 2011-12-28 01:34:36.000 362 33382.99 368.81 2316.43 28.31 2011-12-28 01:34:37.000 362 33383.03 368.88 2316.50 28.31 2011-12-28 01:34:38.000 362 33382.90 368.85 2316.53 28.31 2011-12-28 01:34:39.000 362 33382.94 368.85 2316.45 28.31 2011-12-28 01:34:40.000 362 33383.00 368.86 2316.41 28.31 2011-12-28 01:34:41.000 362 33382.97 368.86 2316.44 28.31 2011-12-28 01:34:42.000 362 33383.03 368.87 2316.41 28.31 2011-12-28 01:34:42.000 362 33383.01 368.81 2316.49 28.31 2011-12-28 01:34:44.000 362 33382.94 368.81 2316.47 28.31 2011-12-28 01:34:45.000 362 33383.07 368.87 2316.45 28.31 2011-12-28 01:34:46.000 362 33382.98 368.86 2316.44 28.31 2011-12-28 01:34:47.000 362 33383.12 368.83 2316.53 28.31 2011-12-28 01:34:48.000 362 33382.96 368.85 2316.43 28.31 2011-12-28 01:34:49.000 362 33382.97 368.85 2316.45 28.31 2011-12-28 01:34:50.000 362 33383.00 368.87 2316.40 28.31 2011-12-28 01:34:51.000 362 33383.06 368.87 2316.40 28.31 2011-12-28 01:34:52.000 362 33382.96 368.86 2316.39 28.31 2011-12-28 01:34:53.000 362 33382.96 368.81 2316.36 28.31 2011-12-28 01:34:54.000 362 33382.99 368.83 2316.41 28.30 2011-12-28 01:34:55.000 362 33382.91 368.78 2316.37 28.31 2011-12-28 01:34:55.000 362 33383.03 368.81 2316.41 28.31 2011-12-28 01:34:57.000 362 33382.91 368.80 2316.44 28.31 2011-12-28 01:34:58.000 362 33382.97 368.81 2316.44 28.31 2011-12-28 01:34:59.000 362 33383.01 368.82 2316.37 28.31 2011-12-28 01:35:00.000 362 33382.97 368.79 2316.40 28.31 2011-12-28 01:35:01.000 362 33382.99 368.81 2316.46 28.31 2011-12-28 01:35:02.000 362 33382.97 368.86 2316.36 28.31 2011-12-28 01:35:03.000 362 33383.03 368.82 2316.47 28.31 2011-12-28 01:35:04.000 362 33382.99 368.80 2316.51 28.31 2011-12-28 01:35:05.000 362 33383.01 368.81 2316.43 28.31 2011-12-28 01:35:06.000 362 33382.99 368.83 2316.45 28.31 2011-12-28 01:35:07.000 362 33382.93 368.81 2316.41 28.31 2011-12-28 01:35:08.000 362 33383.05 368.81 2316.48 28.31 2011-12-28 01:35:09.000 362 33382.93 368.83 2316.47 28.31 2011-12-28 01:35:10.000 362 33383.03 368.82 2316.45 28.31 2011-12-28 01:35:11.000 362 33382.99 368.80 2316.43 28.31 2011-12-28 01:35:12.000 362 33382.91 368.80 2316.39 28.31 2011-12-28 01:35:13.000 362 33383.04 368.81 2316.41 28.31 2011-12-28 01:35:14.000 362 33383.02 368.81 2316.44 28.31 2011-12-28 01:35:15.000 362 33382.94 368.82 2316.47 28.31 2011-12-28 01:35:16.000 362 33382.94 368.79 2316.50 28.31 2011-12-28 01:35:17.000 362 33382.98 368.81 2316.40 28.31 2011-12-28 01:35:18.000 362 33382.94 368.83 2316.40 28.31 2011-12-28 01:35:19.000 362 33383.03 368.79 2316.40 28.31 2011-12-28 01:35:20.000 362 33382.96 368.79 2316.48 28.31 2011-12-28 01:35:21.000 362 33382.96 368.78 2316.37 28.31 2011-12-28 01:35:22.000 362 33383.00 368.81 2316.40 28.31 2011-12-28 01:35:23.000 362 33383.00 368.80 2316.45 28.31 2011-12-28 01:35:24.000 362 33383.07 368.79 2316.43 28.31 2011-12-28 01:35:25.000 362 33382.98 368.78 2316.46 28.31 2011-12-28 01:35:26.000 362 33382.98 368.83 2316.40 28.31 2011-12-28 01:35:27.000 362 33382.97 368.76 2316.46 28.30 2011-12-28 01:35:28.000 362 33382.98 368.78 2316.45 28.31 2011-12-28 01:35:29.000 362 33382.97 368.80 2316.43 28.31 2011-12-28 01:35:30.000 362 33382.96 368.79 2316.39 28.31 2011-12-28 01:35:31.000 362 33382.90 368.82 2316.40 28.31 2011-12-28 01:35:32.000 362 33382.96 368.77 2316.42 28.31 2011-12-28 01:35:33.000 362 33383.01 368.81 2316.43 28.31 2011-12-28 01:35:34.000 362 33382.97 368.80 2316.38 28.31 2011-12-28 01:35:35.000 362 33382.92 368.75 2316.49 28.31 2011-12-28 01:35:36.000 362 33383.00 368.84 2316.41 28.31 2011-12-28 01:35:36.000 362 33383.04 368.77 2316.35 28.31 2011-12-28 01:35:38.000 362 33382.91 368.77 2316.44 28.31 2011-12-28 01:35:39.000 362 33382.94 368.85 2316.40 28.31 2011-12-28 01:35:40.000 362 33382.84 368.81 2316.44 28.31 2011-12-28 01:35:41.000 362 33382.95 368.77 2316.43 28.31 2011-12-28 01:35:42.000 362 33382.97 368.77 2316.40 28.31 2011-12-28 01:35:43.000 362 33382.97 368.78 2316.38 28.31 2011-12-28 01:35:44.000 362 33382.85 368.78 2316.42 28.31 2011-12-28 01:35:45.000 362 33382.99 368.77 2316.45 28.31 2011-12-28 01:35:46.000 362 33382.94 368.78 2316.40 28.31 2011-12-28 01:35:47.000 362 33382.91 368.79 2316.52 28.31 2011-12-28 01:35:48.000 362 33382.93 368.83 2316.44 28.31 2011-12-28 01:35:49.000 362 33382.88 368.79 2316.40 28.31 2011-12-28 01:35:49.000 362 33382.82 368.77 2316.45 28.31 2011-12-28 01:35:51.000 362 33382.95 368.81 2316.50 28.31 2011-12-28 01:35:52.000 362 33382.87 368.79 2316.43 28.31 2011-12-28 01:35:53.000 362 33382.91 368.79 2316.43 28.31 2011-12-28 01:35:54.000 362 33382.91 368.77 2316.43 28.31 2011-12-28 01:35:55.000 362 33382.78 368.80 2316.35 28.31 2011-12-28 01:35:56.000 362 33382.85 368.77 2316.38 28.31 2011-12-28 01:35:57.000 362 33382.85 368.81 2316.35 28.31 2011-12-28 01:35:58.000 362 33382.82 368.77 2316.35 28.31 2011-12-28 01:35:59.000 362 33382.97 368.79 2316.43 28.31 2011-12-28 01:36:00.000 362 33382.88 368.78 2316.40 28.31 2011-12-28 01:36:01.000 362 33382.90 368.75 2316.42 28.31 2011-12-28 01:36:02.000 362 33382.95 368.79 2316.45 28.31 2011-12-28 01:36:03.000 362 33382.90 368.84 2316.40 28.31 2011-12-28 01:36:04.000 362 33382.94 368.80 2316.45 28.31 2011-12-28 01:36:05.000 362 33382.92 368.83 2316.47 28.31 2011-12-28 01:36:06.000 362 33382.93 368.79 2316.50 28.31 2011-12-28 01:36:07.000 362 33382.96 368.80 2316.39 28.31 2011-12-28 01:36:08.000 362 33382.85 368.78 2316.38 28.31 2011-12-28 01:36:09.000 362 33382.81 368.75 2316.41 28.31 2011-12-28 01:36:10.000 362 33382.81 368.77 2316.39 28.31 2011-12-28 01:36:11.000 362 33382.93 368.77 2316.46 28.31 2011-12-28 01:36:12.000 362 33382.83 368.82 2316.44 28.31 2011-12-28 01:36:13.000 362 33382.84 368.80 2316.43 28.31 2011-12-28 01:36:14.000 362 33382.83 368.78 2316.55 28.31 2011-12-28 01:36:15.000 362 33382.89 368.78 2316.37 28.31 2011-12-28 01:36:16.000 362 33382.79 368.78 2316.49 28.31 2011-12-28 01:36:17.000 362 33382.87 368.79 2316.41 28.31 2011-12-28 01:36:18.000 362 33382.81 368.78 2316.41 28.31 2011-12-28 01:36:19.000 362 33382.84 368.80 2316.44 28.31 2011-12-28 01:36:20.000 362 33382.90 368.78 2316.42 28.31 2011-12-28 01:36:21.000 362 33382.85 368.79 2316.47 28.31 2011-12-28 01:36:22.000 362 33382.78 368.79 2316.40 28.31 2011-12-28 01:36:23.000 362 33382.87 368.79 2316.43 28.31 2011-12-28 01:36:24.000 362 33382.82 368.80 2316.38 28.31 2011-12-28 01:36:25.000 362 33382.80 368.81 2316.44 28.31 2011-12-28 01:36:26.000 362 33382.77 368.77 2316.49 28.31 2011-12-28 01:36:27.000 362 33382.72 368.81 2316.43 28.31 2011-12-28 01:36:28.000 362 33382.76 368.81 2316.39 28.31 2011-12-28 01:36:29.000 362 33382.78 368.80 2316.40 28.31 2011-12-28 01:36:30.000 362 33382.84 368.81 2316.45 28.31 2011-12-28 01:36:30.000 362 33382.70 368.78 2316.55 28.31 2011-12-28 01:36:32.000 362 33382.81 368.81 2316.37 28.31 2011-12-28 01:36:33.000 362 33382.78 368.77 2316.45 28.31 2011-12-28 01:36:34.000 362 33382.72 368.76 2316.47 28.31 2011-12-28 01:36:35.000 362 33382.75 368.81 2316.45 28.31 2011-12-28 01:36:36.000 362 33382.82 368.80 2316.49 28.31 2011-12-28 01:36:37.000 362 33382.78 368.81 2316.46 28.31 2011-12-28 01:36:38.000 362 33382.82 368.84 2316.46 28.31 2011-12-28 01:36:39.000 362 33382.87 368.82 2316.40 28.31 2011-12-28 01:36:40.000 362 33382.74 368.82 2316.42 28.31 2011-12-28 01:36:41.000 362 33382.68 368.82 2316.41 28.31 2011-12-28 01:36:42.000 362 33382.77 368.78 2316.44 28.31 2011-12-28 01:36:43.000 362 33382.72 368.77 2316.43 28.31 2011-12-28 01:36:43.000 362 33382.71 368.80 2316.39 28.31 2011-12-28 01:36:45.000 362 33382.82 368.80 2316.41 28.31 2011-12-28 01:36:46.000 362 33382.68 368.76 2316.44 28.31 2011-12-28 01:36:47.000 362 33382.90 368.80 2316.47 28.31 2011-12-28 01:36:48.000 362 33382.74 368.81 2316.45 28.31 2011-12-28 01:36:49.000 362 33382.70 368.79 2316.49 28.31 2011-12-28 01:36:50.000 362 33382.73 368.79 2316.54 28.31 2011-12-28 01:36:51.000 362 33382.73 368.82 2316.40 28.31 2011-12-28 01:36:52.000 362 33382.71 368.83 2316.44 28.31 2011-12-28 01:36:53.000 362 33382.81 368.82 2316.49 28.31 2011-12-28 01:36:54.000 362 33382.70 368.80 2316.54 28.31 2011-12-28 01:36:55.000 362 33382.75 368.82 2316.47 28.31 2011-12-28 01:36:56.000 362 33382.82 368.83 2316.47 28.31 2011-12-28 01:36:57.000 362 33382.74 368.78 2316.46 28.31 2011-12-28 01:36:58.000 362 33382.69 368.80 2316.45 28.31 2011-12-28 01:36:59.000 362 33382.72 368.83 2316.38 28.31 2011-12-28 01:37:00.000 362 33382.78 368.83 2316.52 28.31 2011-12-28 01:37:01.000 362 33382.78 368.86 2316.46 28.31 2011-12-28 01:37:02.000 362 33382.76 368.83 2316.51 28.31 2011-12-28 01:37:03.000 362 33382.69 368.81 2316.47 28.31 2011-12-28 01:37:04.000 362 33382.71 368.77 2316.40 28.31 2011-12-28 01:37:05.000 362 33382.70 368.81 2316.45 28.31 2011-12-28 01:37:06.000 362 33382.69 368.78 2316.49 28.31 2011-12-28 01:37:07.000 362 33382.61 368.82 2316.37 28.31 2011-12-28 01:37:08.000 362 33382.74 368.82 2316.38 28.31 2011-12-28 01:37:09.000 362 33382.81 368.87 2316.49 28.31 2011-12-28 01:37:10.000 362 33382.69 368.83 2316.44 28.31 2011-12-28 01:37:11.000 362 33382.73 368.85 2316.49 28.31 2011-12-28 01:37:12.000 362 33382.65 368.82 2316.47 28.31 2011-12-28 01:37:13.000 362 33382.69 368.89 2316.49 28.31 2011-12-28 01:37:14.000 362 33382.74 368.87 2316.46 28.31 2011-12-28 01:37:15.000 362 33382.68 368.87 2316.44 28.31 2011-12-28 01:37:16.000 362 33382.64 368.84 2316.43 28.31 2011-12-28 01:37:17.000 362 33382.74 368.82 2316.46 28.31 2011-12-28 01:37:18.000 362 33382.68 368.87 2316.47 28.31 2011-12-28 01:37:19.000 362 33382.69 368.85 2316.47 28.31 2011-12-28 01:37:20.000 362 33382.66 368.80 2316.43 28.31 2011-12-28 01:37:21.000 362 33382.71 368.86 2316.40 28.31 2011-12-28 01:37:22.000 362 33382.60 368.87 2316.35 28.31 2011-12-28 01:37:23.000 362 33382.64 368.84 2316.50 28.31 2011-12-28 01:37:24.000 362 33382.57 368.83 2316.51 28.31 2011-12-28 01:37:24.000 362 33382.66 368.81 2316.44 28.31 2011-12-28 01:37:26.000 362 33382.64 368.84 2316.51 28.31 2011-12-28 01:37:27.000 362 33382.66 368.85 2316.39 28.31 2011-12-28 01:37:28.000 362 33382.64 368.88 2316.40 28.31 2011-12-28 01:37:29.000 362 33382.61 368.84 2316.49 28.31 2011-12-28 01:37:30.000 362 33382.63 368.86 2316.41 28.31 2011-12-28 01:37:31.000 362 33382.57 368.83 2316.61 28.31 2011-12-28 01:37:32.000 362 33382.73 368.88 2316.54 28.31 2011-12-28 01:37:33.000 362 33382.66 368.85 2316.45 28.31 2011-12-28 01:37:34.000 362 33382.62 368.81 2316.50 28.31 2011-12-28 01:37:35.000 362 33382.62 368.80 2316.55 28.31 2011-12-28 01:37:36.000 362 33382.66 368.81 2316.46 28.31 2011-12-28 01:37:37.000 362 33382.59 368.83 2316.47 28.31 2011-12-28 01:37:37.000 362 33382.60 368.86 2316.55 28.31 2011-12-28 01:37:39.000 362 33382.59 368.80 2316.48 28.31 2011-12-28 01:37:40.000 362 33382.64 368.83 2316.50 28.31 2011-12-28 01:37:41.000 362 33382.54 368.83 2316.47 28.31 2011-12-28 01:37:42.000 362 33382.63 368.85 2316.49 28.31 2011-12-28 01:37:43.000 362 33382.68 368.85 2316.59 28.31 2011-12-28 01:37:44.000 362 33382.50 368.85 2316.44 28.31 2011-12-28 01:37:45.000 362 33382.61 368.84 2316.50 28.31 2011-12-28 01:37:46.000 362 33382.53 368.88 2316.49 28.31 2011-12-28 01:37:47.000 362 33382.57 368.87 2316.47 28.31 2011-12-28 01:37:48.000 362 33382.61 368.87 2316.43 28.31 2011-12-28 01:37:49.000 362 33382.47 368.86 2316.51 28.31 2011-12-28 01:37:50.000 362 33382.53 368.83 2316.49 28.31 2011-12-28 01:37:51.000 362 33382.61 368.87 2316.37 28.31 2011-12-28 01:37:52.000 362 33382.56 368.85 2316.41 28.31 2011-12-28 01:37:53.000 362 33382.52 368.88 2316.44 28.31 2011-12-28 01:37:54.000 362 33382.57 368.83 2316.41 28.31 2011-12-28 01:37:55.000 362 33382.53 368.82 2316.54 28.31 2011-12-28 01:37:56.000 362 33382.63 368.82 2316.50 28.31 2011-12-28 01:37:57.000 362 33382.53 368.86 2316.46 28.31 2011-12-28 01:37:58.000 362 33382.50 368.87 2316.49 28.31 2011-12-28 01:37:59.000 362 33382.62 368.84 2316.49 28.31 2011-12-28 01:38:00.000 362 33382.57 368.88 2316.47 28.31 2011-12-28 01:38:01.000 362 33382.54 368.90 2316.46 28.31 2011-12-28 01:38:02.000 362 33382.62 368.85 2316.45 28.31 2011-12-28 01:38:03.000 362 33382.62 368.90 2316.44 28.31 2011-12-28 01:38:04.000 362 33382.56 368.86 2316.47 28.31 2011-12-28 01:38:05.000 362 33382.51 368.85 2316.45 28.31 2011-12-28 01:38:06.000 362 33382.55 368.85 2316.43 28.31 2011-12-28 01:38:07.000 362 33382.51 368.85 2316.45 28.31 2011-12-28 01:38:08.000 362 33382.55 368.78 2316.40 28.31 2011-12-28 01:38:09.000 362 33382.41 368.84 2316.50 28.31 2011-12-28 01:38:10.000 362 33382.48 368.84 2316.53 28.31 2011-12-28 01:38:11.000 362 33382.56 368.85 2316.44 28.31 2011-12-28 01:38:12.000 362 33382.54 368.85 2316.44 28.31 2011-12-28 01:38:13.000 362 33382.57 368.86 2316.41 28.31 2011-12-28 01:38:14.000 362 33382.57 368.89 2316.49 28.31 2011-12-28 01:38:15.000 362 33382.45 368.87 2316.49 28.31 2011-12-28 01:38:16.000 362 33382.51 368.88 2316.45 28.31 2011-12-28 01:38:17.000 362 33382.58 368.85 2316.41 28.31 2011-12-28 01:38:18.000 362 33382.54 368.87 2316.43 28.31 2011-12-28 01:38:18.000 362 33382.51 368.85 2316.38 28.31 2011-12-28 01:38:20.000 362 33382.54 368.87 2316.53 28.31 2011-12-28 01:38:21.000 362 33382.59 368.82 2316.51 28.31 2011-12-28 01:38:22.000 362 33382.46 368.83 2316.48 28.31 2011-12-28 01:38:23.000 362 33382.47 368.83 2316.47 28.31 2011-12-28 01:38:24.000 362 33382.40 368.86 2316.43 28.31 2011-12-28 01:38:25.000 362 33382.38 368.82 2316.43 28.31 2011-12-28 01:38:26.000 362 33382.38 368.86 2316.43 28.31 2011-12-28 01:38:27.000 362 33382.50 368.83 2316.52 28.31 2011-12-28 01:38:28.000 362 33382.36 368.83 2316.45 28.31 2011-12-28 01:38:29.000 362 33382.50 368.80 2316.41 28.31 2011-12-28 01:38:30.000 362 33382.49 368.86 2316.40 28.31 2011-12-28 01:38:31.000 362 33382.45 368.86 2316.43 28.31 2011-12-28 01:38:31.000 362 33382.44 368.90 2316.35 28.31 2011-12-28 01:38:33.000 362 33382.53 368.89 2316.43 28.31 2011-12-28 01:38:34.000 362 33382.52 368.86 2316.47 28.31 2011-12-28 01:38:35.000 362 33382.54 368.87 2316.41 28.31 2011-12-28 01:38:36.000 362 33382.45 368.87 2316.47 28.31 2011-12-28 01:38:37.000 362 33382.39 368.83 2316.37 28.31 2011-12-28 01:38:38.000 362 33382.57 368.89 2316.40 28.31 2011-12-28 01:38:39.000 362 33382.48 368.84 2316.44 28.31 2011-12-28 01:38:40.000 362 33382.53 368.82 2316.47 28.31 2011-12-28 01:38:41.000 362 33382.49 368.81 2316.43 28.31 2011-12-28 01:38:42.000 362 33382.47 368.87 2316.41 28.31 2011-12-28 01:38:43.000 362 33382.47 368.81 2316.43 28.31 2011-12-28 01:38:44.000 362 33382.49 368.86 2316.39 28.31 2011-12-28 01:38:45.000 362 33382.54 368.84 2316.43 28.31 2011-12-28 01:38:46.000 362 33382.41 368.86 2316.41 28.31 2011-12-28 01:38:47.000 362 33382.44 368.85 2316.46 28.31 2011-12-28 01:38:48.000 362 33382.50 368.82 2316.45 28.31 2011-12-28 01:38:49.000 362 33382.48 368.83 2316.45 28.31 2011-12-28 01:38:50.000 362 33382.42 368.81 2316.48 28.31 2011-12-28 01:38:51.000 362 33382.38 368.85 2316.43 28.31 2011-12-28 01:38:52.000 362 33382.38 368.83 2316.39 28.31 2011-12-28 01:38:53.000 362 33382.45 368.83 2316.34 28.31 2011-12-28 01:38:54.000 362 33382.38 368.83 2316.40 28.31 2011-12-28 01:38:55.000 362 33382.34 368.85 2316.33 28.31 2011-12-28 01:38:56.000 362 33382.44 368.83 2316.44 28.31 2011-12-28 01:38:57.000 362 33382.43 368.85 2316.41 28.31 2011-12-28 01:38:58.000 362 33382.40 368.85 2316.45 28.31 2011-12-28 01:38:59.000 362 33382.37 368.89 2316.48 28.31 2011-12-28 01:39:00.000 362 33382.47 368.83 2316.40 28.31 2011-12-28 01:39:01.000 362 33382.36 368.86 2316.41 28.31 2011-12-28 01:39:02.000 362 33382.36 368.84 2316.43 28.31 2011-12-28 01:39:03.000 362 33382.45 368.83 2316.48 28.31 2011-12-28 01:39:04.000 362 33382.38 368.83 2316.41 28.31 2011-12-28 01:39:05.000 362 33382.41 368.86 2316.49 28.31 2011-12-28 01:39:06.000 362 33382.33 368.82 2316.50 28.31 2011-12-28 01:39:07.000 362 33382.43 368.84 2316.36 28.31 2011-12-28 01:39:08.000 362 33382.36 368.85 2316.47 28.31 2011-12-28 01:39:09.000 362 33382.47 368.83 2316.44 28.31 2011-12-28 01:39:10.000 362 33382.38 368.83 2316.44 28.31 2011-12-28 01:39:11.000 362 33382.49 368.86 2316.48 28.31 2011-12-28 01:39:12.000 362 33382.46 368.85 2316.50 28.31 2011-12-28 01:39:12.000 362 33382.33 368.86 2316.44 28.31 2011-12-28 01:39:14.000 362 33382.36 368.82 2316.50 28.31 2011-12-28 01:39:15.000 362 33382.39 368.86 2316.44 28.31 2011-12-28 01:39:16.000 362 33382.34 368.85 2316.47 28.31 2011-12-28 01:39:17.000 362 33382.32 368.86 2316.41 28.31 2011-12-28 01:39:18.000 362 33382.32 368.82 2316.45 28.31 2011-12-28 01:39:19.000 362 33382.27 368.83 2316.49 28.31 2011-12-28 01:39:20.000 362 33382.46 368.87 2316.43 28.31 2011-12-28 01:39:21.000 362 33382.33 368.82 2316.37 28.31 2011-12-28 01:39:22.000 362 33382.35 368.84 2316.40 28.31 2011-12-28 01:39:23.000 362 33382.34 368.90 2316.40 28.31 2011-12-28 01:39:24.000 362 33382.33 368.88 2316.56 28.31 2011-12-28 01:39:25.000 362 33382.35 368.88 2316.43 28.31 2011-12-28 01:39:25.000 362 33382.44 368.86 2316.39 28.31 2011-12-28 01:39:27.000 362 33382.31 368.85 2316.50 28.31 2011-12-28 01:39:28.000 362 33382.29 368.86 2316.40 28.31 2011-12-28 01:39:29.000 362 33382.33 368.85 2316.43 28.31 2011-12-28 01:39:30.000 362 33382.31 368.84 2316.43 28.31 2011-12-28 01:39:31.000 362 33382.22 368.81 2316.50 28.31 2011-12-28 01:39:32.000 362 33382.32 368.88 2316.45 28.31 2011-12-28 01:39:33.000 362 33382.26 368.82 2316.52 28.31 2011-12-28 01:39:34.000 362 33382.34 368.81 2316.40 28.31 2011-12-28 01:39:35.000 362 33382.29 368.88 2316.37 28.31 2011-12-28 01:39:36.000 362 33382.33 368.86 2316.45 28.31 2011-12-28 01:39:37.000 362 33382.37 368.85 2316.41 28.31 2011-12-28 01:39:38.000 362 33382.38 368.84 2316.47 28.31 2011-12-28 01:39:39.000 362 33382.26 368.85 2316.40 28.31 2011-12-28 01:39:40.000 362 33382.26 368.83 2316.41 28.31 2011-12-28 01:39:41.000 362 33382.36 368.85 2316.47 28.31 2011-12-28 01:39:42.000 362 33382.33 368.86 2316.40 28.31 2011-12-28 01:39:43.000 362 33382.32 368.83 2316.43 28.31 2011-12-28 01:39:44.000 362 33382.28 368.87 2316.38 28.31 2011-12-28 01:39:45.000 362 33382.39 368.86 2316.45 28.31 2011-12-28 01:39:46.000 362 33382.28 368.85 2316.38 28.31 2011-12-28 01:39:47.000 362 33382.27 368.87 2316.45 28.31 2011-12-28 01:39:48.000 362 33382.22 368.85 2316.43 28.31 2011-12-28 01:39:49.000 362 33382.41 368.87 2316.30 28.31 2011-12-28 01:39:50.000 362 33382.19 368.84 2316.41 28.31 2011-12-28 01:39:51.000 362 33382.38 368.81 2316.45 28.31 2011-12-28 01:39:52.000 362 33382.29 368.82 2316.49 28.31 2011-12-28 01:39:53.000 362 33382.28 368.84 2316.39 28.31 2011-12-28 01:39:54.000 362 33382.34 368.88 2316.46 28.31 2011-12-28 01:39:55.000 362 33382.20 368.90 2316.35 28.31 2011-12-28 01:39:56.000 362 33382.25 368.89 2316.38 28.31 2011-12-28 01:39:57.000 362 33382.35 368.92 2316.43 28.31 2011-12-28 01:39:58.000 362 33382.20 368.89 2316.47 28.31 2011-12-28 01:39:59.000 362 33382.30 368.84 2316.40 28.31 2011-12-28 01:40:00.000 362 33382.28 368.88 2316.44 28.31 2011-12-28 01:40:01.000 362 33382.22 368.84 2316.49 28.31 2011-12-28 01:40:02.000 362 33382.39 368.81 2316.47 28.31 2011-12-28 01:40:03.000 362 33382.26 368.86 2316.50 28.31 2011-12-28 01:40:04.000 362 33382.23 368.86 2316.50 28.31 2011-12-28 01:40:05.000 362 33382.25 368.86 2316.47 28.31 2011-12-28 01:40:06.000 362 33382.20 368.86 2316.44 28.31 2011-12-28 01:40:06.000 362 33382.17 368.86 2316.47 28.31 2011-12-28 01:40:08.000 362 33382.24 368.88 2316.45 28.31 2011-12-28 01:40:09.000 362 33382.22 368.88 2316.49 28.31 2011-12-28 01:40:10.000 362 33382.31 368.86 2316.41 28.31 2011-12-28 01:40:11.000 362 33382.23 368.84 2316.44 28.31 2011-12-28 01:40:12.000 362 33382.25 368.87 2316.60 28.31 2011-12-28 01:40:13.000 362 33382.24 368.83 2316.40 28.31 2011-12-28 01:40:14.000 362 33382.22 368.86 2316.45 28.31 2011-12-28 01:40:15.000 362 33382.20 368.87 2316.44 28.31 2011-12-28 01:40:16.000 362 33382.16 368.86 2316.50 28.31 2011-12-28 01:40:17.000 362 33382.20 368.83 2316.44 28.31 2011-12-28 01:40:18.000 362 33382.23 368.86 2316.42 28.31 2011-12-28 01:40:19.000 362 33382.20 368.88 2316.46 28.31 2011-12-28 01:40:19.000 362 33382.24 368.87 2316.47 28.31 2011-12-28 01:40:21.000 362 33382.29 368.87 2316.45 28.31 2011-12-28 01:40:22.000 362 33382.21 368.88 2316.46 28.31 2011-12-28 01:40:23.000 362 33382.26 368.88 2316.46 28.31 2011-12-28 01:40:24.000 362 33382.29 368.89 2316.43 28.31 2011-12-28 01:40:25.000 362 33382.29 368.86 2316.43 28.31 2011-12-28 01:40:26.000 362 33382.23 368.90 2316.51 28.31 2011-12-28 01:40:27.000 362 33382.17 368.88 2316.58 28.31 2011-12-28 01:40:28.000 362 33382.19 368.89 2316.54 28.31 2011-12-28 01:40:29.000 362 33382.25 368.89 2316.42 28.31 2011-12-28 01:40:30.000 362 33382.19 368.85 2316.46 28.31 2011-12-28 01:40:31.000 362 33382.29 368.87 2316.50 28.31 2011-12-28 01:40:32.000 362 33382.26 368.88 2316.41 28.31 2011-12-28 01:40:33.000 362 33382.24 368.84 2316.47 28.31 2011-12-28 01:40:34.000 362 33382.15 368.88 2316.45 28.31 2011-12-28 01:40:35.000 362 33382.17 368.86 2316.41 28.31 2011-12-28 01:40:36.000 362 33382.25 368.89 2316.36 28.31 2011-12-28 01:40:37.000 362 33382.20 368.90 2316.40 28.31 2011-12-28 01:40:38.000 362 33382.24 368.92 2316.49 28.31 2011-12-28 01:40:39.000 362 33382.21 368.88 2316.43 28.31 2011-12-28 01:40:40.000 362 33382.16 368.84 2316.45 28.31 2011-12-28 01:40:41.000 362 33382.16 368.83 2316.36 28.31 2011-12-28 01:40:42.000 362 33382.20 368.88 2316.44 28.31 2011-12-28 01:40:43.000 362 33382.20 368.85 2316.45 28.31 2011-12-28 01:40:44.000 362 33382.22 368.88 2316.47 28.31 2011-12-28 01:40:45.000 362 33382.18 368.87 2316.36 28.31 2011-12-28 01:40:46.000 362 33382.16 368.86 2316.42 28.31 2011-12-28 01:40:47.000 362 33382.21 368.88 2316.37 28.31 2011-12-28 01:40:48.000 362 33382.20 368.90 2316.42 28.31 2011-12-28 01:40:49.000 362 33382.19 368.88 2316.46 28.31 2011-12-28 01:40:50.000 362 33382.17 368.89 2316.45 28.31 2011-12-28 01:40:51.000 362 33382.20 368.86 2316.35 28.31 2011-12-28 01:40:52.000 362 33382.16 368.91 2316.45 28.31 2011-12-28 01:40:53.000 362 33382.14 368.91 2316.48 28.31 2011-12-28 01:40:54.000 362 33382.20 368.87 2316.52 28.31 2011-12-28 01:40:55.000 362 33382.26 368.89 2316.43 28.31 2011-12-28 01:40:56.000 362 33382.13 368.92 2316.45 28.31 2011-12-28 01:40:57.000 362 33382.16 368.89 2316.50 28.31 2011-12-28 01:40:58.000 362 33382.21 368.91 2316.49 28.31 2011-12-28 01:40:59.000 362 33382.14 368.87 2316.50 28.31 2011-12-28 01:41:00.000 362 33382.30 368.87 2316.48 28.31 2011-12-28 01:41:00.000 362 33382.13 368.88 2316.42 28.31 2011-12-28 01:41:02.000 362 33382.13 368.90 2316.50 28.31 2011-12-28 01:41:03.000 362 33382.18 368.88 2316.43 28.31 2011-12-28 01:41:04.000 362 33382.15 368.90 2316.50 28.31 2011-12-28 01:41:05.000 362 33382.16 368.91 2316.53 28.31 2011-12-28 01:41:06.000 362 33382.10 368.90 2316.48 28.31 2011-12-28 01:41:07.000 362 33382.13 368.94 2316.51 28.31 2011-12-28 01:41:08.000 362 33382.23 368.86 2316.43 28.31 2011-12-28 01:41:09.000 362 33382.12 368.86 2316.44 28.31 2011-12-28 01:41:10.000 362 33382.10 368.89 2316.45 28.31 2011-12-28 01:41:11.000 362 33382.13 368.87 2316.46 28.31 2011-12-28 01:41:12.000 362 33382.05 368.91 2316.47 28.31 2011-12-28 01:41:13.000 362 33382.18 368.91 2316.44 28.31 2011-12-28 01:41:13.000 362 33382.17 368.87 2316.51 28.31 2011-12-28 01:41:15.000 362 33382.10 368.88 2316.44 28.31 2011-12-28 01:41:16.000 362 33382.18 368.86 2316.47 28.31 2011-12-28 01:41:17.000 362 33382.16 368.87 2316.43 28.31 2011-12-28 01:41:18.000 362 33382.15 368.92 2316.48 28.31 2011-12-28 01:41:19.000 362 33382.15 368.90 2316.42 28.31 2011-12-28 01:41:20.000 362 33382.04 368.87 2316.45 28.31 2011-12-28 01:41:21.000 362 33382.24 368.92 2316.56 28.31 2011-12-28 01:41:22.000 362 33382.21 368.87 2316.49 28.31 2011-12-28 01:41:23.000 362 33382.16 368.89 2316.49 28.31 2011-12-28 01:41:24.000 362 33382.20 368.94 2316.41 28.31 2011-12-28 01:41:25.000 362 33382.17 368.83 2316.47 28.31 2011-12-28 01:41:26.000 362 33382.23 368.86 2316.44 28.31 2011-12-28 01:41:27.000 362 33382.20 368.88 2316.38 28.31 2011-12-28 01:41:28.000 362 33382.18 368.85 2316.41 28.31 2011-12-28 01:41:29.000 362 33382.17 368.83 2316.37 28.31 2011-12-28 01:41:30.000 362 33382.23 368.89 2316.45 28.31 2011-12-28 01:41:31.000 362 33382.14 368.88 2316.48 28.31 2011-12-28 01:41:32.000 362 33382.14 368.89 2316.41 28.31 2011-12-28 01:41:33.000 362 33382.17 368.92 2316.50 28.31 2011-12-28 01:41:34.000 362 33382.20 368.91 2316.48 28.31 2011-12-28 01:41:35.000 362 33382.16 368.92 2316.43 28.31 2011-12-28 01:41:36.000 362 33382.25 368.90 2316.40 28.31 2011-12-28 01:41:37.000 362 33382.11 368.91 2316.44 28.31 2011-12-28 01:41:38.000 362 33382.20 368.90 2316.40 28.31 2011-12-28 01:41:39.000 362 33382.07 368.92 2316.43 28.31 2011-12-28 01:41:40.000 362 33382.11 368.92 2316.45 28.31 2011-12-28 01:41:41.000 362 33382.15 368.91 2316.40 28.31 2011-12-28 01:41:42.000 362 33382.13 368.92 2316.36 28.31 2011-12-28 01:41:43.000 362 33382.09 368.92 2316.42 28.31 2011-12-28 01:41:44.000 362 33382.07 368.87 2316.44 28.31 2011-12-28 01:41:45.000 362 33382.18 368.91 2316.41 28.31 2011-12-28 01:41:46.000 362 33382.10 368.95 2316.43 28.31 2011-12-28 01:41:47.000 362 33382.07 368.90 2316.44 28.31 2011-12-28 01:41:48.000 362 33382.16 368.93 2316.44 28.31 2011-12-28 01:41:49.000 362 33382.17 368.90 2316.39 28.31 2011-12-28 01:41:50.000 362 33382.09 368.88 2316.48 28.31 2011-12-28 01:41:51.000 362 33382.17 368.88 2316.50 28.31 2011-12-28 01:41:52.000 362 33382.13 368.92 2316.45 28.31 2011-12-28 01:41:53.000 362 33382.12 368.95 2316.50 28.31 2011-12-28 01:41:54.000 362 33382.13 368.92 2316.45 28.31 2011-12-28 01:41:54.000 362 33382.23 368.88 2316.54 28.31 2011-12-28 01:41:56.000 362 33382.07 368.94 2316.45 28.31 2011-12-28 01:41:57.000 362 33382.16 368.93 2316.39 28.31 2011-12-28 01:41:58.000 362 33382.14 368.92 2316.44 28.31 2011-12-28 01:41:59.000 362 33382.09 368.92 2316.43 28.31 2011-12-28 01:42:00.000 362 33382.08 368.91 2316.42 28.31 2011-12-28 01:42:01.000 362 33382.15 368.94 2316.45 28.31 2011-12-28 01:42:02.000 362 33382.23 368.89 2316.52 28.31 2011-12-28 01:42:03.000 362 33382.15 368.89 2316.37 28.31 2011-12-28 01:42:04.000 362 33382.10 368.94 2316.56 28.31 2011-12-28 01:42:05.000 362 33382.15 368.91 2316.49 28.31 2011-12-28 01:42:06.000 362 33382.12 368.94 2316.43 28.31 2011-12-28 01:42:07.000 362 33382.17 368.92 2316.40 28.31 2011-12-28 01:42:07.000 362 33382.10 368.93 2316.53 28.31 2011-12-28 01:42:09.000 362 33382.10 368.94 2316.48 28.31 2011-12-28 01:42:10.000 362 33382.13 368.98 2316.31 28.31 2011-12-28 01:42:11.000 362 33382.14 368.93 2316.41 28.31 2011-12-28 01:42:12.000 362 33382.10 368.92 2316.45 28.31 2011-12-28 01:42:13.000 362 33382.13 368.93 2316.34 28.31 2011-12-28 01:42:14.000 362 33382.17 368.96 2316.44 28.31 2011-12-28 01:42:15.000 362 33382.07 368.92 2316.49 28.31 2011-12-28 01:42:16.000 362 33382.17 368.94 2316.43 28.31 2011-12-28 01:42:17.000 362 33382.11 368.96 2316.47 28.31 2011-12-28 01:42:18.000 362 33382.11 368.93 2316.40 28.31 2011-12-28 01:42:19.000 362 33382.14 368.94 2316.47 28.31 2011-12-28 01:42:20.000 362 33382.17 368.92 2316.44 28.31 2011-12-28 01:42:21.000 362 33382.16 368.98 2316.39 28.31 2011-12-28 01:42:22.000 362 33382.10 368.94 2316.53 28.31 2011-12-28 01:42:23.000 362 33382.16 368.93 2316.43 28.31 2011-12-28 01:42:24.000 362 33382.08 368.99 2316.45 28.31 2011-12-28 01:42:25.000 362 33382.13 368.95 2316.43 28.31 2011-12-28 01:42:26.000 362 33382.22 368.99 2316.48 28.31 2011-12-28 01:42:27.000 362 33382.06 368.97 2316.41 28.31 2011-12-28 01:42:28.000 362 33382.17 368.95 2316.44 28.31 2011-12-28 01:42:29.000 362 33382.16 368.97 2316.49 28.31 2011-12-28 01:42:30.000 362 33382.07 368.95 2316.47 28.31 2011-12-28 01:42:31.000 362 33382.13 368.97 2316.45 28.31 2011-12-28 01:42:32.000 362 33381.98 369.00 2316.47 28.31 2011-12-28 01:42:33.000 362 33381.99 368.99 2316.41 28.31 2011-12-28 01:42:34.000 362 33382.11 368.97 2316.48 28.31 2011-12-28 01:42:35.000 362 33382.03 369.00 2316.44 28.31 2011-12-28 01:42:36.000 362 33382.11 368.97 2316.44 28.31 2011-12-28 01:42:37.000 362 33382.16 369.03 2316.43 28.31 2011-12-28 01:42:38.000 362 33382.05 369.01 2316.40 28.31 2011-12-28 01:42:39.000 362 33382.11 369.00 2316.38 28.31 2011-12-28 01:42:40.000 362 33382.07 368.96 2316.53 28.31 2011-12-28 01:42:41.000 362 33382.15 368.97 2316.52 28.31 2011-12-28 01:42:42.000 362 33382.15 368.92 2316.42 28.31 2011-12-28 01:42:43.000 362 33382.07 368.97 2316.47 28.31 2011-12-28 01:42:44.000 362 33382.15 368.99 2316.41 28.31 2011-12-28 01:42:45.000 362 33382.01 368.99 2316.40 28.31 2011-12-28 01:42:46.000 362 33382.06 368.96 2316.40 28.31 2011-12-28 01:42:47.000 362 33382.15 368.98 2316.37 28.31 2011-12-28 01:42:48.000 362 33382.14 369.00 2316.53 28.31 2011-12-28 01:42:48.000 362 33382.09 368.96 2316.48 28.31 2011-12-28 01:42:50.000 362 33382.19 368.98 2316.47 28.31 2011-12-28 01:42:51.000 362 33382.01 368.99 2316.44 28.31 2011-12-28 01:42:52.000 362 33382.06 368.99 2316.52 28.31 2011-12-28 01:42:53.000 362 33382.13 368.98 2316.46 28.31 2011-12-28 01:42:54.000 362 33382.00 369.01 2316.36 28.31 2011-12-28 01:42:55.000 362 33382.07 368.96 2316.50 28.31 2011-12-28 01:42:56.000 362 33382.10 368.99 2316.51 28.31 2011-12-28 01:42:57.000 362 33382.07 369.00 2316.45 28.31 2011-12-28 01:42:58.000 362 33382.06 369.01 2316.40 28.31 2011-12-28 01:42:59.000 362 33382.00 369.00 2316.41 28.31 2011-12-28 01:43:00.000 362 33382.07 369.03 2316.39 28.31 2011-12-28 01:43:01.000 362 33382.04 369.02 2316.55 28.31 2011-12-28 01:43:01.000 362 33382.09 369.01 2316.45 28.31 2011-12-28 01:43:03.000 362 33382.06 368.99 2316.44 28.31 2011-12-28 01:43:04.000 362 33381.98 368.98 2316.47 28.31 2011-12-28 01:43:05.000 362 33382.00 368.97 2316.45 28.31 2011-12-28 01:43:06.000 362 33382.00 368.96 2316.49 28.31 2011-12-28 01:43:07.000 362 33382.03 368.99 2316.51 28.31 2011-12-28 01:43:08.000 362 33382.05 368.98 2316.48 28.31 2011-12-28 01:43:09.000 362 33381.99 368.99 2316.57 28.31 2011-12-28 01:43:10.000 362 33382.05 369.02 2316.41 28.31 2011-12-28 01:43:11.000 362 33382.01 369.01 2316.47 28.31 2011-12-28 01:43:12.000 362 33382.10 369.03 2316.56 28.31 2011-12-28 01:43:13.000 362 33382.03 368.98 2316.50 28.31 2011-12-28 01:43:14.000 362 33382.04 369.00 2316.46 28.31 2011-12-28 01:43:15.000 362 33382.00 368.97 2316.44 28.31 2011-12-28 01:43:16.000 362 33382.04 368.98 2316.44 28.31 2011-12-28 01:43:17.000 362 33382.08 368.97 2316.41 28.31 2011-12-28 01:43:18.000 362 33382.04 369.01 2316.44 28.31 2011-12-28 01:43:19.000 362 33382.00 369.04 2316.41 28.31 2011-12-28 01:43:20.000 362 33382.04 369.00 2316.44 28.31 2011-12-28 01:43:21.000 362 33381.96 369.01 2316.49 28.31 2011-12-28 01:43:22.000 362 33382.08 369.01 2316.45 28.31 2011-12-28 01:43:23.000 362 33382.01 369.02 2316.50 28.31 2011-12-28 01:43:24.000 362 33382.03 369.02 2316.47 28.31 2011-12-28 01:43:25.000 362 33382.06 369.02 2316.49 28.31 2011-12-28 01:43:26.000 362 33382.16 369.02 2316.40 28.31 2011-12-28 01:43:27.000 362 33382.00 369.05 2316.48 28.31 2011-12-28 01:43:28.000 362 33382.07 369.04 2316.46 28.31 2011-12-28 01:43:29.000 362 33382.09 369.01 2316.47 28.31 2011-12-28 01:43:30.000 362 33382.09 369.06 2316.42 28.31 2011-12-28 01:43:31.000 362 33382.03 369.03 2316.41 28.31 2011-12-28 01:43:32.000 362 33382.03 369.00 2316.37 28.31 2011-12-28 01:43:33.000 362 33382.01 369.03 2316.44 28.31 2011-12-28 01:43:34.000 362 33382.13 369.02 2316.40 28.31 2011-12-28 01:43:35.000 362 33382.00 369.04 2316.45 28.31 2011-12-28 01:43:36.000 362 33382.05 369.02 2316.45 28.31 2011-12-28 01:43:37.000 362 33382.00 369.02 2316.47 28.31 2011-12-28 01:43:38.000 362 33382.07 369.02 2316.49 28.31 2011-12-28 01:43:39.000 362 33382.07 369.05 2316.44 28.31 2011-12-28 01:43:40.000 362 33382.04 369.03 2316.43 28.31 2011-12-28 01:43:41.000 362 33382.02 369.02 2316.50 28.31 2011-12-28 01:43:42.000 362 33382.06 369.02 2316.49 28.31 2011-12-28 01:43:42.000 362 33382.03 369.03 2316.43 28.31 2011-12-28 01:43:44.000 362 33382.07 369.03 2316.43 28.31 2011-12-28 01:43:45.000 362 33381.94 369.01 2316.47 28.31 2011-12-28 01:43:46.000 362 33382.14 369.02 2316.51 28.31 2011-12-28 01:43:47.000 362 33381.91 369.04 2316.45 28.31 2011-12-28 01:43:48.000 362 33382.04 369.03 2316.43 28.31 2011-12-28 01:43:49.000 362 33382.03 369.02 2316.39 28.31 2011-12-28 01:43:50.000 362 33382.03 369.02 2316.43 28.31 2011-12-28 01:43:51.000 362 33382.16 369.06 2316.50 28.31 2011-12-28 01:43:52.000 362 33381.92 369.02 2316.46 28.31 2011-12-28 01:43:53.000 362 33381.94 369.01 2316.44 28.31 2011-12-28 01:43:54.000 362 33382.05 369.04 2316.51 28.31 2011-12-28 01:43:55.000 362 33382.03 369.03 2316.34 28.31 2011-12-28 01:43:55.000 362 33381.98 369.04 2316.37 28.31 2011-12-28 01:43:57.000 362 33381.98 369.03 2316.44 28.31 2011-12-28 01:43:58.000 362 33382.05 369.01 2316.37 28.31 2011-12-28 01:43:59.000 362 33382.00 369.04 2316.44 28.31 2011-12-28 01:44:00.000 362 33382.01 369.07 2316.38 28.31 2011-12-28 01:44:01.000 362 33382.00 369.06 2316.40 28.31 2011-12-28 01:44:02.000 362 33382.01 369.05 2316.49 28.31 2011-12-28 01:44:03.000 362 33382.05 369.04 2316.41 28.31 2011-12-28 01:44:04.000 362 33382.03 369.02 2316.40 28.31 2011-12-28 01:44:05.000 362 33381.98 369.06 2316.34 28.31 2011-12-28 01:44:06.000 362 33382.05 369.03 2316.43 28.31 2011-12-28 01:44:07.000 362 33381.95 369.07 2316.43 28.31 2011-12-28 01:44:08.000 362 33381.98 369.02 2316.48 28.31 2011-12-28 01:44:09.000 362 33381.94 369.04 2316.45 28.31 2011-12-28 01:44:10.000 362 33382.00 369.03 2316.45 28.31 2011-12-28 01:44:11.000 362 33381.96 369.02 2316.49 28.31 2011-12-28 01:44:12.000 362 33381.97 369.06 2316.50 28.31 2011-12-28 01:44:13.000 362 33381.94 369.05 2316.45 28.31 2011-12-28 01:44:14.000 362 33382.08 369.05 2316.51 28.31 2011-12-28 01:44:15.000 362 33381.97 369.05 2316.49 28.31 2011-12-28 01:44:16.000 362 33381.98 369.04 2316.52 28.31 2011-12-28 01:44:17.000 362 33382.03 369.06 2316.47 28.31 2011-12-28 01:44:18.000 362 33382.00 369.04 2316.47 28.31 2011-12-28 01:44:19.000 362 33381.95 369.07 2316.41 28.31 2011-12-28 01:44:20.000 362 33381.95 369.06 2316.44 28.31 2011-12-28 01:44:21.000 362 33381.92 369.05 2316.41 28.31 2011-12-28 01:44:22.000 362 33382.01 369.08 2316.42 28.31 2011-12-28 01:44:23.000 362 33381.92 369.03 2316.46 28.31 2011-12-28 01:44:24.000 362 33382.01 369.03 2316.49 28.31 2011-12-28 01:44:25.000 362 33381.93 369.10 2316.48 28.31 2011-12-28 01:44:26.000 362 33381.97 369.07 2316.50 28.31 2011-12-28 01:44:27.000 362 33381.99 369.06 2316.45 28.31 2011-12-28 01:44:28.000 362 33382.00 369.07 2316.41 28.31 2011-12-28 01:44:29.000 362 33381.95 369.04 2316.37 28.31 2011-12-28 01:44:30.000 362 33381.93 369.09 2316.47 28.31 2011-12-28 01:44:31.000 362 33381.97 369.06 2316.44 28.31 2011-12-28 01:44:32.000 362 33381.97 369.11 2316.44 28.31 2011-12-28 01:44:33.000 362 33381.86 369.11 2316.40 28.31 2011-12-28 01:44:34.000 362 33382.06 369.05 2316.47 28.31 2011-12-28 01:44:35.000 362 33381.95 369.06 2316.44 28.31 2011-12-28 01:44:36.000 362 33381.97 369.06 2316.42 28.31 2011-12-28 01:44:36.000 362 33381.95 369.08 2316.41 28.31 2011-12-28 01:44:38.000 362 33381.98 369.02 2316.49 28.31 2011-12-28 01:44:39.000 362 33382.00 369.04 2316.45 28.31 2011-12-28 01:44:40.000 362 33381.97 369.04 2316.48 28.31 2011-12-28 01:44:41.000 362 33381.91 369.05 2316.47 28.31 2011-12-28 01:44:42.000 362 33382.04 369.07 2316.41 28.31 2011-12-28 01:44:43.000 362 33381.92 369.06 2316.48 28.31 2011-12-28 01:44:44.000 362 33382.06 369.03 2316.50 28.31 2011-12-28 01:44:45.000 362 33382.03 369.05 2316.44 28.31 2011-12-28 01:44:46.000 362 33381.98 369.06 2316.48 28.31 2011-12-28 01:44:47.000 362 33381.97 369.05 2316.49 28.31 2011-12-28 01:44:48.000 362 33381.96 369.05 2316.51 28.31 2011-12-28 01:44:49.000 362 33382.02 369.06 2316.38 28.31 2011-12-28 01:44:49.000 362 33381.92 369.04 2316.45 28.31 2011-12-28 01:44:51.000 362 33381.94 369.02 2316.53 28.31 2011-12-28 01:44:52.000 362 33381.99 369.07 2316.45 28.31 2011-12-28 01:44:53.000 362 33381.93 369.05 2316.45 28.31 2011-12-28 01:44:54.000 362 33382.00 369.07 2316.47 28.31 2011-12-28 01:44:55.000 362 33381.97 369.04 2316.43 28.31 2011-12-28 01:44:56.000 362 33381.94 369.04 2316.41 28.31 2011-12-28 01:44:57.000 362 33381.98 369.05 2316.42 28.31 2011-12-28 01:44:58.000 362 33382.01 368.99 2316.45 28.31 2011-12-28 01:44:59.000 362 33381.88 369.02 2316.43 28.31 2011-12-28 01:45:00.000 362 33381.96 369.02 2316.38 28.31 2011-12-28 01:45:01.000 362 33381.98 369.09 2316.41 28.31 2011-12-28 01:45:02.000 362 33382.02 369.00 2316.42 28.31 2011-12-28 01:45:03.000 362 33381.92 369.07 2316.44 28.31 2011-12-28 01:45:04.000 362 33381.95 369.04 2316.45 28.31 2011-12-28 01:45:05.000 362 33381.89 369.05 2316.46 28.31 2011-12-28 01:45:06.000 362 33381.92 369.06 2316.42 28.31 2011-12-28 01:45:07.000 362 33381.97 369.06 2316.43 28.31 2011-12-28 01:45:08.000 362 33381.89 369.02 2316.43 28.31 2011-12-28 01:45:09.000 362 33382.06 369.06 2316.45 28.31 2011-12-28 01:45:10.000 362 33382.12 369.07 2316.45 28.31 2011-12-28 01:45:11.000 362 33381.95 369.08 2316.44 28.31 2011-12-28 01:45:12.000 362 33381.98 369.06 2316.45 28.31 2011-12-28 01:45:13.000 362 33381.97 369.06 2316.39 28.31 2011-12-28 01:45:14.000 362 33381.94 369.06 2316.40 28.31 2011-12-28 01:45:15.000 362 33381.92 369.06 2316.34 28.31 2011-12-28 01:45:16.000 362 33382.06 369.04 2316.39 28.31 2011-12-28 01:45:17.000 362 33381.95 369.05 2316.47 28.31 2011-12-28 01:45:18.000 362 33381.91 369.03 2316.43 28.31 2011-12-28 01:45:19.000 362 33381.92 369.02 2316.47 28.31 2011-12-28 01:45:20.000 362 33381.98 369.05 2316.49 28.31 2011-12-28 01:45:21.000 362 33381.97 369.03 2316.44 28.31 2011-12-28 01:45:22.000 362 33381.91 369.06 2316.50 28.31 2011-12-28 01:45:23.000 362 33381.94 369.07 2316.45 28.31 2011-12-28 01:45:24.000 362 33381.97 369.01 2316.44 28.31 2011-12-28 01:45:25.000 362 33382.00 369.02 2316.33 28.31 2011-12-28 01:45:26.000 362 33381.96 369.06 2316.43 28.31 2011-12-28 01:45:27.000 362 33381.96 369.03 2316.55 28.31 2011-12-28 01:45:28.000 362 33381.91 368.99 2316.35 28.31 2011-12-28 01:45:29.000 362 33382.04 368.98 2316.36 28.31 2011-12-28 01:45:30.000 362 33381.89 369.03 2316.41 28.31 2011-12-28 01:45:30.000 362 33382.06 369.03 2316.42 28.31 2011-12-28 01:45:32.000 362 33382.00 369.02 2316.50 28.31 2011-12-28 01:45:33.000 362 33381.95 369.02 2316.47 28.31 2011-12-28 01:45:34.000 362 33382.04 369.02 2316.49 28.31 2011-12-28 01:45:35.000 362 33381.94 369.02 2316.53 28.31 2011-12-28 01:45:36.000 362 33382.01 369.04 2316.41 28.31 2011-12-28 01:45:37.000 362 33382.02 369.00 2316.43 28.31 2011-12-28 01:45:38.000 362 33382.00 369.01 2316.50 28.31 2011-12-28 01:45:39.000 362 33381.94 369.02 2316.42 28.31 2011-12-28 01:45:40.000 362 33381.93 369.02 2316.47 28.31 2011-12-28 01:45:41.000 362 33381.92 369.02 2316.45 28.31 2011-12-28 01:45:42.000 362 33381.99 369.06 2316.45 28.31 2011-12-28 01:45:43.000 362 33381.95 369.04 2316.44 28.31 2011-12-28 01:45:43.000 362 33381.92 369.02 2316.47 28.31 2011-12-28 01:45:45.000 362 33381.93 369.04 2316.41 28.31 2011-12-28 01:45:46.000 362 33382.01 369.01 2316.46 28.31 2011-12-28 01:45:47.000 362 33381.92 369.02 2316.42 28.31 2011-12-28 01:45:48.000 362 33382.00 369.03 2316.47 28.31 2011-12-28 01:45:49.000 362 33381.96 369.03 2316.47 28.31 2011-12-28 01:45:50.000 362 33381.98 369.00 2316.44 28.31 2011-12-28 01:45:51.000 362 33382.00 369.03 2316.48 28.31 2011-12-28 01:45:52.000 362 33381.97 369.08 2316.50 28.31 2011-12-28 01:45:53.000 362 33381.94 369.07 2316.42 28.31 2011-12-28 01:45:54.000 362 33382.04 369.05 2316.46 28.31 2011-12-28 01:45:55.000 362 33382.00 369.00 2316.40 28.31 2011-12-28 01:45:56.000 362 33381.93 369.01 2316.41 28.31 2011-12-28 01:45:57.000 362 33381.98 369.04 2316.43 28.31 2011-12-28 01:45:58.000 362 33381.95 369.00 2316.34 28.31 2011-12-28 01:45:59.000 362 33381.95 369.03 2316.36 28.31 2011-12-28 01:46:00.000 362 33381.98 369.08 2316.41 28.31 2011-12-28 01:46:01.000 362 33381.94 369.02 2316.44 28.31 2011-12-28 01:46:02.000 362 33382.03 369.04 2316.37 28.31 2011-12-28 01:46:03.000 362 33381.89 369.02 2316.55 28.31 2011-12-28 01:46:04.000 362 33382.03 369.04 2316.46 28.31 2011-12-28 01:46:05.000 362 33381.97 369.03 2316.40 28.31 2011-12-28 01:46:06.000 362 33382.00 369.05 2316.37 28.31 2011-12-28 01:46:07.000 362 33381.95 369.02 2316.41 28.31 2011-12-28 01:46:08.000 362 33381.88 368.99 2316.45 28.31 2011-12-28 01:46:09.000 362 33382.00 369.01 2316.45 28.31 2011-12-28 01:46:10.000 362 33381.86 369.03 2316.41 28.31 2011-12-28 01:46:11.000 362 33381.90 369.02 2316.35 28.31 2011-12-28 01:46:12.000 362 33382.01 369.03 2316.36 28.31 2011-12-28 01:46:13.000 362 33382.05 369.01 2316.46 28.31 2011-12-28 01:46:14.000 362 33382.01 369.00 2316.41 28.31 2011-12-28 01:46:15.000 362 33381.93 369.02 2316.37 28.31 2011-12-28 01:46:16.000 362 33382.00 369.04 2316.40 28.31 2011-12-28 01:46:17.000 362 33381.97 369.05 2316.39 28.31 2011-12-28 01:46:18.000 362 33382.01 369.03 2316.43 28.31 2011-12-28 01:46:19.000 362 33381.92 369.02 2316.41 28.31 2011-12-28 01:46:20.000 362 33381.85 369.00 2316.42 28.31 2011-12-28 01:46:21.000 362 33381.96 369.01 2316.47 28.31 2011-12-28 01:46:22.000 362 33381.89 369.05 2316.44 28.31 2011-12-28 01:46:23.000 362 33382.01 369.01 2316.44 28.31 2011-12-28 01:46:24.000 362 33381.98 368.99 2316.38 28.31 2011-12-28 01:46:24.000 362 33381.91 368.99 2316.35 28.31 2011-12-28 01:46:26.000 362 33381.99 368.98 2316.35 28.31 2011-12-28 01:46:27.000 362 33381.99 368.98 2316.47 28.31 2011-12-28 01:46:28.000 362 33381.97 368.96 2316.40 28.31 2011-12-28 01:46:29.000 362 33381.97 368.99 2316.47 28.31 2011-12-28 01:46:30.000 362 33382.03 368.98 2316.35 28.31 2011-12-28 01:46:31.000 362 33381.92 369.00 2316.32 28.31 2011-12-28 01:46:32.000 362 33381.90 368.99 2316.33 28.31 2011-12-28 01:46:33.000 362 33381.98 368.99 2316.42 28.31 2011-12-28 01:46:34.000 362 33381.92 369.00 2316.37 28.31 2011-12-28 01:46:35.000 362 33381.98 369.02 2316.35 28.31 2011-12-28 01:46:36.000 362 33381.98 368.99 2316.38 28.31 2011-12-28 01:46:37.000 362 33382.03 368.96 2316.40 28.31 2011-12-28 01:46:37.000 362 33381.94 368.98 2316.37 28.31 2011-12-28 01:46:39.000 362 33382.00 369.00 2316.35 28.31 2011-12-28 01:46:40.000 362 33382.00 368.99 2316.43 28.31 2011-12-28 01:46:41.000 362 33381.94 369.00 2316.38 28.31 2011-12-28 01:46:42.000 362 33381.95 368.94 2316.38 28.31 2011-12-28 01:46:43.000 362 33381.99 368.99 2316.43 28.31 2011-12-28 01:46:44.000 362 33382.08 368.99 2316.38 28.31 2011-12-28 01:46:45.000 362 33381.95 368.97 2316.45 28.31 2011-12-28 01:46:46.000 362 33382.05 368.97 2316.46 28.31 2011-12-28 01:46:47.000 362 33381.95 368.97 2316.40 28.31 2011-12-28 01:46:48.000 362 33382.03 368.97 2316.34 28.31 2011-12-28 01:46:49.000 362 33382.00 368.99 2316.35 28.31 2011-12-28 01:46:50.000 362 33382.03 368.96 2316.34 28.31 2011-12-28 01:46:51.000 362 33381.99 368.98 2316.30 28.31 2011-12-28 01:46:52.000 362 33381.98 368.94 2316.42 28.31 2011-12-28 01:46:53.000 362 33381.95 368.98 2316.37 28.31 2011-12-28 01:46:54.000 362 33381.91 368.97 2316.30 28.31 2011-12-28 01:46:55.000 362 33381.99 368.98 2316.38 28.31 2011-12-28 01:46:56.000 362 33381.98 368.99 2316.26 28.31 2011-12-28 01:46:57.000 362 33381.94 369.00 2316.34 28.31 2011-12-28 01:46:58.000 362 33381.89 369.00 2316.36 28.31 2011-12-28 01:46:59.000 362 33381.94 368.98 2316.40 28.31 2011-12-28 01:47:00.000 362 33382.00 369.00 2316.35 28.31 2011-12-28 01:47:01.000 362 33382.07 368.98 2316.37 28.31 2011-12-28 01:47:02.000 362 33381.97 368.96 2316.29 28.31 2011-12-28 01:47:03.000 362 33381.98 368.98 2316.35 28.31 2011-12-28 01:47:04.000 362 33381.89 369.00 2316.35 28.31 2011-12-28 01:47:05.000 362 33381.89 368.97 2316.25 28.31 2011-12-28 01:47:06.000 362 33382.01 368.96 2316.34 28.31 2011-12-28 01:47:07.000 362 33382.07 368.92 2316.30 28.31 2011-12-28 01:47:08.000 362 33382.01 368.94 2316.34 28.31 2011-12-28 01:47:09.000 362 33382.10 368.97 2316.38 28.31 2011-12-28 01:47:10.000 362 33381.98 368.95 2316.34 28.31 2011-12-28 01:47:11.000 362 33382.01 368.91 2316.41 28.31 2011-12-28 01:47:12.000 362 33381.98 369.00 2316.40 28.31 2011-12-28 01:47:13.000 362 33381.97 368.98 2316.31 28.31 2011-12-28 01:47:14.000 362 33382.03 368.95 2316.29 28.31 2011-12-28 01:47:15.000 362 33381.97 368.94 2316.42 28.31 2011-12-28 01:47:16.000 362 33382.06 368.98 2316.32 28.31 2011-12-28 01:47:17.000 362 33382.00 368.98 2316.35 28.31 2011-12-28 01:47:18.000 362 33381.95 368.99 2316.35 28.31 2011-12-28 01:47:18.000 362 33382.03 368.95 2316.32 28.31 2011-12-28 01:47:20.000 362 33382.03 368.98 2316.30 28.31 2011-12-28 01:47:21.000 362 33382.00 368.91 2316.34 28.31 2011-12-28 01:47:22.000 362 33381.92 368.97 2316.43 28.31 2011-12-28 01:47:23.000 362 33381.97 368.96 2316.34 28.31 2011-12-28 01:47:24.000 362 33382.07 368.97 2316.30 28.31 2011-12-28 01:47:25.000 362 33381.92 368.97 2316.29 28.31 2011-12-28 01:47:26.000 362 33381.97 368.93 2316.41 28.31 2011-12-28 01:47:27.000 362 33381.95 368.97 2316.24 28.31 2011-12-28 01:47:28.000 362 33382.07 368.95 2316.36 28.31 2011-12-28 01:47:29.000 362 33381.97 368.90 2316.35 28.31 2011-12-28 01:47:30.000 362 33382.01 368.99 2316.34 28.31 2011-12-28 01:47:31.000 362 33382.00 368.93 2316.34 28.31 2011-12-28 01:47:31.000 362 33381.98 368.95 2316.31 28.31 2011-12-28 01:47:33.000 362 33382.06 368.98 2316.31 28.31 2011-12-28 01:47:34.000 362 33382.08 368.92 2316.41 28.31 2011-12-28 01:47:35.000 362 33382.06 368.91 2316.39 28.31 2011-12-28 01:47:36.000 362 33382.11 368.94 2316.33 28.31 2011-12-28 01:47:37.000 362 33382.07 368.94 2316.35 28.31 2011-12-28 01:47:38.000 362 33382.09 368.96 2316.31 28.31 2011-12-28 01:47:39.000 362 33382.03 368.92 2316.32 28.31 2011-12-28 01:47:40.000 362 33382.13 368.95 2316.30 28.31 2011-12-28 01:47:41.000 362 33382.06 368.94 2316.25 28.31 2011-12-28 01:47:42.000 362 33382.05 368.94 2316.18 28.31 2011-12-28 01:47:43.000 362 33382.10 368.94 2316.37 28.31 2011-12-28 01:47:44.000 362 33382.03 368.92 2316.31 28.31 2011-12-28 01:47:45.000 362 33381.98 368.92 2316.29 28.31 2011-12-28 01:47:46.000 362 33382.07 368.93 2316.32 28.31 2011-12-28 01:47:47.000 362 33381.95 368.89 2316.32 28.31 2011-12-28 01:47:48.000 362 33382.01 368.93 2316.37 28.31 2011-12-28 01:47:49.000 362 33382.06 368.92 2316.25 28.31 2011-12-28 01:47:50.000 362 33382.08 368.92 2316.35 28.31 2011-12-28 01:47:51.000 362 33381.97 368.93 2316.37 28.31 2011-12-28 01:47:52.000 362 33382.03 368.90 2316.32 28.31 2011-12-28 01:47:53.000 362 33381.99 368.88 2316.29 28.31 2011-12-28 01:47:54.000 362 33382.05 368.91 2316.30 28.31 2011-12-28 01:47:55.000 362 33382.03 368.91 2316.40 28.31 2011-12-28 01:47:56.000 362 33382.10 368.93 2316.38 28.31 2011-12-28 01:47:57.000 362 33382.03 368.90 2316.29 28.31 2011-12-28 01:47:58.000 362 33382.03 368.93 2316.32 28.31 2011-12-28 01:47:59.000 362 33382.03 368.88 2316.29 28.31 2011-12-28 01:48:00.000 362 33382.04 368.88 2316.29 28.31 2011-12-28 01:48:01.000 362 33382.08 368.91 2316.38 28.31 2011-12-28 01:48:02.000 362 33382.11 368.92 2316.34 28.31 2011-12-28 01:48:03.000 362 33381.97 368.87 2316.28 28.31 2011-12-28 01:48:04.000 362 33382.05 368.91 2316.32 28.31 2011-12-28 01:48:05.000 362 33382.00 368.90 2316.32 28.31 2011-12-28 01:48:06.000 362 33382.13 368.86 2316.36 28.31 2011-12-28 01:48:07.000 362 33382.14 368.89 2316.25 28.31 2011-12-28 01:48:08.000 362 33382.08 368.90 2316.31 28.31 2011-12-28 01:48:09.000 362 33382.06 368.87 2316.35 28.31 2011-12-28 01:48:10.000 362 33382.11 368.87 2316.29 28.31 2011-12-28 01:48:11.000 362 33382.05 368.88 2316.32 28.31 2011-12-28 01:48:12.000 362 33382.03 368.90 2316.26 28.31 2011-12-28 01:48:12.000 362 33382.02 368.86 2316.24 28.31 2011-12-28 01:48:14.000 362 33382.03 368.91 2316.37 28.31 2011-12-28 01:48:15.000 362 33382.14 368.87 2316.28 28.31 2011-12-28 01:48:16.000 362 33382.09 368.87 2316.37 28.31 2011-12-28 01:48:17.000 362 33382.05 368.86 2316.29 28.31 2011-12-28 01:48:18.000 362 33382.06 368.89 2316.36 28.31 2011-12-28 01:48:19.000 362 33382.09 368.85 2316.35 28.31 2011-12-28 01:48:20.000 362 33382.11 368.88 2316.22 28.31 2011-12-28 01:48:21.000 362 33382.10 368.88 2316.31 28.31 2011-12-28 01:48:22.000 362 33382.10 368.86 2316.29 28.31 2011-12-28 01:48:23.000 362 33382.11 368.86 2316.35 28.31 2011-12-28 01:48:24.000 362 33382.08 368.86 2316.31 28.31 2011-12-28 01:48:25.000 362 33382.03 368.86 2316.28 28.31 2011-12-28 01:48:25.000 362 33382.11 368.88 2316.30 28.31 2011-12-28 01:48:27.000 362 33382.17 368.91 2316.26 28.31 2011-12-28 01:48:28.000 362 33382.11 368.86 2316.35 28.31 2011-12-28 01:48:29.000 362 33382.07 368.87 2316.37 28.31 2011-12-28 01:48:30.000 362 33382.04 368.85 2316.35 28.31 2011-12-28 01:48:31.000 362 33382.06 368.84 2316.31 28.31 2011-12-28 01:48:32.000 362 33382.13 368.94 2316.28 28.31 2011-12-28 01:48:33.000 362 33382.05 368.86 2316.30 28.31 2011-12-28 01:48:34.000 362 33382.07 368.87 2316.35 28.31 2011-12-28 01:48:35.000 362 33382.07 368.89 2316.34 28.31 2011-12-28 01:48:36.000 362 33382.03 368.88 2316.29 28.31 2011-12-28 01:48:37.000 362 33382.07 368.89 2316.29 28.31 2011-12-28 01:48:38.000 362 33382.04 368.90 2316.31 28.31 2011-12-28 01:48:39.000 362 33382.01 368.89 2316.36 28.31 2011-12-28 01:48:40.000 362 33382.11 368.89 2316.28 28.31 2011-12-28 01:48:41.000 362 33382.14 368.85 2316.25 28.31 2011-12-28 01:48:42.000 362 33382.07 368.86 2316.29 28.31 2011-12-28 01:48:43.000 362 33382.16 368.90 2316.29 28.31 2011-12-28 01:48:44.000 362 33382.13 368.86 2316.28 28.31 2011-12-28 01:48:45.000 362 33382.11 368.86 2316.33 28.31 2011-12-28 01:48:46.000 362 33382.15 368.86 2316.25 28.31 2011-12-28 01:48:47.000 362 33382.14 368.87 2316.25 28.31 2011-12-28 01:48:48.000 362 33382.14 368.91 2316.33 28.31 2011-12-28 01:48:49.000 362 33382.08 368.88 2316.33 28.31 2011-12-28 01:48:50.000 362 33382.16 368.88 2316.25 28.31 2011-12-28 01:48:51.000 362 33382.11 368.89 2316.29 28.31 2011-12-28 01:48:52.000 362 33382.03 368.90 2316.28 28.31 2011-12-28 01:48:53.000 362 33381.99 368.88 2316.33 28.31 2011-12-28 01:48:54.000 362 33382.07 368.86 2316.22 28.31 2011-12-28 01:48:55.000 362 33382.09 368.86 2316.26 28.31 2011-12-28 01:48:56.000 362 33382.14 368.87 2316.29 28.31 2011-12-28 01:48:57.000 362 33382.08 368.88 2316.30 28.31 2011-12-28 01:48:58.000 362 33382.11 368.85 2316.21 28.31 2011-12-28 01:48:59.000 362 33382.07 368.87 2316.29 28.31 2011-12-28 01:49:00.000 362 33382.08 368.89 2316.31 28.31 2011-12-28 01:49:01.000 362 33382.11 368.90 2316.37 28.31 2011-12-28 01:49:02.000 362 33382.12 368.86 2316.29 28.31 2011-12-28 01:49:03.000 362 33382.09 368.86 2316.29 28.31 2011-12-28 01:49:04.000 362 33382.22 368.89 2316.26 28.31 2011-12-28 01:49:05.000 362 33382.12 368.86 2316.20 28.31 2011-12-28 01:49:06.000 362 33382.06 368.87 2316.24 28.31 2011-12-28 01:49:06.000 362 33382.10 368.88 2316.35 28.31 2011-12-28 01:49:08.000 362 33382.10 368.86 2316.38 28.31 2011-12-28 01:49:09.000 362 33382.07 368.86 2316.36 28.31 2011-12-28 01:49:10.000 362 33382.07 368.86 2316.36 28.31 2011-12-28 01:49:11.000 362 33382.02 368.87 2316.32 28.31 2011-12-28 01:49:12.000 362 33382.13 368.87 2316.34 28.31 2011-12-28 01:49:13.000 362 33382.05 368.92 2316.31 28.31 2011-12-28 01:49:14.000 362 33381.98 368.88 2316.32 28.31 2011-12-28 01:49:15.000 362 33382.10 368.92 2316.29 28.31 2011-12-28 01:49:16.000 362 33382.08 368.84 2316.26 28.31 2011-12-28 01:49:17.000 362 33382.09 368.80 2316.29 28.31 2011-12-28 01:49:18.000 362 33382.03 368.86 2316.34 28.31 2011-12-28 01:49:19.000 362 33382.08 368.83 2316.28 28.31 2011-12-28 01:49:19.000 362 33382.13 368.86 2316.23 28.31 2011-12-28 01:49:21.000 362 33382.05 368.87 2316.33 28.31 2011-12-28 01:49:22.000 362 33382.17 368.86 2316.28 28.31 2011-12-28 01:49:23.000 362 33382.10 368.83 2316.32 28.31 2011-12-28 01:49:24.000 362 33382.08 368.88 2316.30 28.31 2011-12-28 01:49:25.000 362 33382.16 368.87 2316.32 28.31 2011-12-28 01:49:26.000 362 33382.01 368.87 2316.28 28.31 2011-12-28 01:49:27.000 362 33382.17 368.90 2316.27 28.31 2011-12-28 01:49:28.000 362 33382.13 368.88 2316.31 28.31 2011-12-28 01:49:29.000 362 33382.10 368.86 2316.33 28.31 2011-12-28 01:49:30.000 362 33382.06 368.91 2316.31 28.31 2011-12-28 01:49:31.000 362 33382.01 368.90 2316.28 28.31 2011-12-28 01:49:32.000 362 33382.06 368.84 2316.25 28.31 2011-12-28 01:49:33.000 362 33382.11 368.85 2316.32 28.31 2011-12-28 01:49:34.000 362 33382.19 368.84 2316.27 28.31 2011-12-28 01:49:35.000 362 33382.07 368.85 2316.30 28.31 2011-12-28 01:49:36.000 362 33382.16 368.85 2316.34 28.31 2011-12-28 01:49:37.000 362 33382.10 368.86 2316.33 28.31 2011-12-28 01:49:38.000 362 33382.16 368.92 2316.26 28.31 2011-12-28 01:49:39.000 362 33382.08 368.91 2316.26 28.31 2011-12-28 01:49:40.000 362 33382.21 368.89 2316.26 28.31 2011-12-28 01:49:41.000 362 33382.10 368.86 2316.22 28.31 2011-12-28 01:49:42.000 362 33382.11 368.90 2316.37 28.31 2011-12-28 01:49:43.000 362 33382.12 368.89 2316.27 28.31 2011-12-28 01:49:44.000 362 33382.14 368.88 2316.32 28.31 2011-12-28 01:49:45.000 362 33382.12 368.88 2316.29 28.31 2011-12-28 01:49:46.000 362 33382.10 368.88 2316.29 28.31 2011-12-28 01:49:47.000 362 33382.06 368.90 2316.31 28.31 2011-12-28 01:49:48.000 362 33382.23 368.90 2316.25 28.31 2011-12-28 01:49:49.000 362 33382.19 368.87 2316.31 28.31 2011-12-28 01:49:50.000 362 33382.12 368.92 2316.28 28.31 2011-12-28 01:49:51.000 362 33382.17 368.86 2316.33 28.31 2011-12-28 01:49:52.000 362 33382.16 368.86 2316.35 28.31 2011-12-28 01:49:53.000 362 33382.20 368.85 2316.31 28.31 2011-12-28 01:49:54.000 362 33382.20 368.90 2316.20 28.31 2011-12-28 01:49:55.000 362 33382.19 368.88 2316.31 28.31 2011-12-28 01:49:56.000 362 33382.14 368.86 2316.21 28.31 2011-12-28 01:49:57.000 362 33382.17 368.88 2316.26 28.31 2011-12-28 01:49:58.000 362 33382.19 368.86 2316.19 28.31 2011-12-28 01:49:59.000 362 33382.20 368.85 2316.23 28.31 2011-12-28 01:50:00.000 362 33382.25 368.87 2316.28 28.31 2011-12-28 01:50:00.000 362 33382.21 368.85 2316.28 28.31 2011-12-28 01:50:02.000 362 33382.06 368.86 2316.31 28.31 2011-12-28 01:50:03.000 362 33382.17 368.78 2316.23 28.31 2011-12-28 01:50:04.000 362 33382.14 368.88 2316.29 28.31 2011-12-28 01:50:05.000 362 33382.09 368.87 2316.30 28.31 2011-12-28 01:50:06.000 362 33382.14 368.89 2316.25 28.31 2011-12-28 01:50:07.000 362 33382.18 368.83 2316.25 28.31 2011-12-28 01:50:08.000 362 33382.10 368.89 2316.32 28.31 2011-12-28 01:50:09.000 362 33382.14 368.85 2316.28 28.32 2011-12-28 01:50:10.000 362 33382.15 368.83 2316.23 28.31 2011-12-28 01:50:11.000 362 33382.21 368.80 2316.20 28.32 2011-12-28 01:50:12.000 362 33382.16 368.83 2316.25 28.31 2011-12-28 01:50:13.000 362 33382.22 368.82 2316.31 28.31 2011-12-28 01:50:13.000 362 33382.17 368.83 2316.19 28.32 2011-12-28 01:50:15.000 362 33382.16 368.85 2316.29 28.31 2011-12-28 01:50:16.000 362 33382.23 368.77 2316.26 28.31 2011-12-28 01:50:17.000 362 33382.20 368.83 2316.25 28.32 2011-12-28 01:50:18.000 362 33382.13 368.85 2316.29 28.32 2011-12-28 01:50:19.000 362 33382.20 368.83 2316.26 28.31 2011-12-28 01:50:20.000 362 33382.20 368.83 2316.20 28.32 2011-12-28 01:50:21.000 362 33382.16 368.80 2316.28 28.32 2011-12-28 01:50:22.000 362 33382.22 368.83 2316.27 28.32 2011-12-28 01:50:23.000 362 33382.19 368.82 2316.20 28.32 2011-12-28 01:50:24.000 362 33382.21 368.83 2316.26 28.32 2011-12-28 01:50:25.000 362 33382.14 368.80 2316.27 28.32 2011-12-28 01:50:26.000 362 33382.11 368.88 2316.17 28.31 2011-12-28 01:50:27.000 362 33382.19 368.77 2316.33 28.32 2011-12-28 01:50:28.000 362 33382.27 368.81 2316.26 28.32 2011-12-28 01:50:29.000 362 33382.18 368.85 2316.25 28.32 2011-12-28 01:50:30.000 362 33382.11 368.83 2316.16 28.31 2011-12-28 01:50:31.000 362 33382.10 368.77 2316.25 28.32 2011-12-28 01:50:32.000 362 33382.10 368.80 2316.24 28.32 2011-12-28 01:50:33.000 362 33382.12 368.83 2316.26 28.32 2011-12-28 01:50:34.000 362 33382.13 368.84 2316.23 28.32 2011-12-28 01:50:35.000 362 33382.11 368.82 2316.26 28.31 2011-12-28 01:50:36.000 362 33382.19 368.83 2316.28 28.31 2011-12-28 01:50:37.000 362 33382.19 368.81 2316.28 28.32 2011-12-28 01:50:38.000 362 33382.15 368.81 2316.15 28.31 2011-12-28 01:50:39.000 362 33382.24 368.83 2316.22 28.31 2011-12-28 01:50:40.000 362 33382.11 368.79 2316.27 28.32 2011-12-28 01:50:41.000 362 33382.10 368.81 2316.28 28.32 2011-12-28 01:50:42.000 362 33382.10 368.76 2316.24 28.32 2011-12-28 01:50:43.000 362 33382.23 368.81 2316.27 28.32 2011-12-28 01:50:44.000 362 33382.23 368.82 2316.31 28.32 2011-12-28 01:50:45.000 362 33382.18 368.83 2316.25 28.32 2011-12-28 01:50:46.000 362 33382.22 368.79 2316.38 28.32 2011-12-28 01:50:47.000 362 33382.11 368.80 2316.32 28.32 2011-12-28 01:50:48.000 362 33382.16 368.83 2316.29 28.32 2011-12-28 01:50:49.000 362 33382.17 368.83 2316.34 28.32 2011-12-28 01:50:50.000 362 33382.16 368.77 2316.28 28.32 2011-12-28 01:50:51.000 362 33382.16 368.83 2316.26 28.32 2011-12-28 01:50:52.000 362 33382.15 368.82 2316.27 28.32 2011-12-28 01:50:53.000 362 33382.08 368.82 2316.32 28.32 2011-12-28 01:50:54.000 362 33382.14 368.81 2316.24 28.32 2011-12-28 01:50:54.000 362 33382.20 368.77 2316.26 28.32 2011-12-28 01:50:56.000 362 33382.19 368.78 2316.24 28.32 2011-12-28 01:50:57.000 362 33382.28 368.83 2316.34 28.32 2011-12-28 01:50:58.000 362 33382.08 368.80 2316.25 28.32 2011-12-28 01:50:59.000 362 33382.13 368.75 2316.17 28.32 2011-12-28 01:51:00.000 362 33382.24 368.78 2316.28 28.32 2011-12-28 01:51:01.000 362 33382.22 368.75 2316.28 28.32 2011-12-28 01:51:02.000 362 33382.16 368.78 2316.25 28.32 2011-12-28 01:51:03.000 362 33382.07 368.77 2316.21 28.32 2011-12-28 01:51:04.000 362 33382.26 368.75 2316.26 28.32 2011-12-28 01:51:05.000 362 33382.16 368.75 2316.28 28.32 2011-12-28 01:51:06.000 362 33382.22 368.77 2316.35 28.32 2011-12-28 01:51:07.000 362 33382.20 368.76 2316.31 28.32 2011-12-28 01:51:07.000 362 33382.17 368.75 2316.23 28.32 2011-12-28 01:51:09.000 362 33382.16 368.77 2316.29 28.32 2011-12-28 01:51:10.000 362 33382.13 368.79 2316.27 28.32 2011-12-28 01:51:11.000 362 33382.20 368.77 2316.25 28.32 2011-12-28 01:51:12.000 362 33382.22 368.73 2316.34 28.32 2011-12-28 01:51:13.000 362 33382.20 368.78 2316.22 28.32 2011-12-28 01:51:14.000 362 33382.13 368.79 2316.25 28.32 2011-12-28 01:51:15.000 362 33382.25 368.80 2316.26 28.31 2011-12-28 01:51:16.000 362 33382.22 368.78 2316.28 28.32 2011-12-28 01:51:17.000 362 33382.11 368.75 2316.31 28.32 2011-12-28 01:51:18.000 362 33382.14 368.73 2316.34 28.32 2011-12-28 01:51:19.000 362 33382.19 368.73 2316.21 28.31 2011-12-28 01:51:20.000 362 33382.23 368.78 2316.31 28.31 2011-12-28 01:51:21.000 362 33382.20 368.78 2316.28 28.31 2011-12-28 01:51:22.000 362 33382.14 368.78 2316.33 28.32 2011-12-28 01:51:23.000 362 33382.08 368.79 2316.31 28.32 2011-12-28 01:51:24.000 362 33382.17 368.77 2316.35 28.32 2011-12-28 01:51:25.000 362 33382.15 368.77 2316.27 28.32 2011-12-28 01:51:26.000 362 33382.13 368.75 2316.29 28.32 2011-12-28 01:51:27.000 362 33382.22 368.77 2316.30 28.32 2011-12-28 01:51:28.000 362 33382.14 368.80 2316.30 28.32 2011-12-28 01:51:29.000 362 33382.18 368.75 2316.31 28.32 2011-12-28 01:51:30.000 362 33382.13 368.77 2316.33 28.32 2011-12-28 01:51:31.000 362 33382.09 368.72 2316.32 28.31 2011-12-28 01:51:32.000 362 33382.03 368.71 2316.39 28.31 2011-12-28 01:51:33.000 362 33382.18 368.83 2316.25 28.31 2011-12-28 01:51:34.000 362 33382.17 368.73 2316.35 28.31 2011-12-28 01:51:35.000 362 33382.19 368.75 2316.29 28.31 2011-12-28 01:51:36.000 362 33382.14 368.74 2316.32 28.31 2011-12-28 01:51:37.000 362 33382.16 368.75 2316.29 28.31 2011-12-28 01:51:38.000 362 33382.08 368.70 2316.25 28.31 2011-12-28 01:51:39.000 362 33382.19 368.71 2316.27 28.31 2011-12-28 01:51:40.000 362 33382.10 368.76 2316.29 28.32 2011-12-28 01:51:41.000 362 33382.17 368.76 2316.32 28.31 2011-12-28 01:51:42.000 362 33382.13 368.76 2316.26 28.31 2011-12-28 01:51:43.000 362 33382.16 368.75 2316.28 28.31 2011-12-28 01:51:44.000 362 33382.10 368.74 2316.31 28.32 2011-12-28 01:51:45.000 362 33382.13 368.74 2316.29 28.31 2011-12-28 01:51:46.000 362 33382.21 368.71 2316.26 28.31 2011-12-28 01:51:47.000 362 33382.14 368.70 2316.26 28.31 2011-12-28 01:51:48.000 362 33382.17 368.76 2316.26 28.31 2011-12-28 01:51:48.000 362 33382.22 368.72 2316.34 28.32 2011-12-28 01:51:50.000 362 33382.11 368.74 2316.27 28.31 2011-12-28 01:51:51.000 362 33382.18 368.76 2316.33 28.31 2011-12-28 01:51:52.000 362 33382.21 368.74 2316.31 28.32 2011-12-28 01:51:53.000 362 33382.13 368.74 2316.32 28.31 2011-12-28 01:51:54.000 362 33382.18 368.76 2316.31 28.31 2011-12-28 01:51:55.000 362 33382.15 368.71 2316.30 28.31 2011-12-28 01:51:56.000 362 33382.12 368.71 2316.29 28.31 2011-12-28 01:51:57.000 362 33382.19 368.72 2316.31 28.31 2011-12-28 01:51:58.000 362 33382.11 368.71 2316.25 28.31 2011-12-28 01:51:59.000 362 33382.18 368.71 2316.27 28.31 2011-12-28 01:52:00.000 362 33382.15 368.69 2316.34 28.31 2011-12-28 01:52:01.000 362 33382.14 368.70 2316.29 28.31 2011-12-28 01:52:01.000 362 33382.19 368.71 2316.24 28.31 2011-12-28 01:52:03.000 362 33382.07 368.71 2316.24 28.31 2011-12-28 01:52:04.000 362 33382.22 368.74 2316.28 28.31 2011-12-28 01:52:05.000 362 33382.13 368.72 2316.31 28.31 2011-12-28 01:52:06.000 362 33382.13 368.74 2316.30 28.31 2011-12-28 01:52:07.000 362 33382.20 368.73 2316.30 28.31 2011-12-28 01:52:08.000 362 33382.07 368.71 2316.25 28.31 2011-12-28 01:52:09.000 362 33382.07 368.71 2316.25 28.32 2011-12-28 01:52:10.000 362 33382.20 368.74 2316.33 28.31 2011-12-28 01:52:11.000 362 33382.18 368.74 2316.29 28.31 2011-12-28 01:52:12.000 362 33382.19 368.71 2316.25 28.31 2011-12-28 01:52:13.000 362 33382.11 368.75 2316.25 28.32 2011-12-28 01:52:14.000 362 33382.11 368.72 2316.31 28.31 2011-12-28 01:52:15.000 362 33382.08 368.73 2316.33 28.31 2011-12-28 01:52:16.000 362 33382.11 368.77 2316.28 28.32 2011-12-28 01:52:17.000 362 33382.11 368.75 2316.26 28.32 2011-12-28 01:52:18.000 362 33382.19 368.73 2316.24 28.32 2011-12-28 01:52:19.000 362 33382.13 368.72 2316.22 28.32 2011-12-28 01:52:20.000 362 33382.08 368.69 2316.30 28.32 2011-12-28 01:52:21.000 362 33382.17 368.70 2316.26 28.32 2011-12-28 01:52:22.000 362 33382.19 368.71 2316.25 28.32 2011-12-28 01:52:23.000 362 33382.07 368.75 2316.25 28.32 2011-12-28 01:52:24.000 362 33382.07 368.71 2316.25 28.31 2011-12-28 01:52:25.000 362 33382.07 368.72 2316.30 28.31 2011-12-28 01:52:26.000 362 33382.07 368.70 2316.34 28.32 2011-12-28 01:52:27.000 362 33382.06 368.71 2316.37 28.31 2011-12-28 01:52:28.000 362 33382.06 368.71 2316.29 28.31 2011-12-28 01:52:29.000 362 33382.08 368.69 2316.29 28.31 2011-12-28 01:52:30.000 362 33382.05 368.68 2316.29 28.31 2011-12-28 01:52:31.000 362 33382.15 368.71 2316.32 28.31 2011-12-28 01:52:32.000 362 33382.09 368.71 2316.29 28.32 2011-12-28 01:52:33.000 362 33381.96 368.71 2316.34 28.32 2011-12-28 01:52:34.000 362 33382.06 368.71 2316.38 28.31 2011-12-28 01:52:35.000 362 33382.04 368.70 2316.30 28.31 2011-12-28 01:52:36.000 362 33382.10 368.71 2316.37 28.31 2011-12-28 01:52:37.000 362 33382.05 368.69 2316.34 28.32 2011-12-28 01:52:38.000 362 33381.95 368.69 2316.27 28.32 2011-12-28 01:52:39.000 362 33382.10 368.69 2316.34 28.32 2011-12-28 01:52:40.000 362 33382.10 368.76 2316.25 28.32 2011-12-28 01:52:41.000 362 33382.08 368.72 2316.25 28.32 2011-12-28 01:52:42.000 362 33382.11 368.71 2316.26 28.32 2011-12-28 01:52:42.000 362 33382.08 368.73 2316.28 28.32 2011-12-28 01:52:44.000 362 33382.07 368.70 2316.32 28.32 2011-12-28 01:52:45.000 362 33381.97 368.67 2316.34 28.32 2011-12-28 01:52:46.000 362 33382.17 368.69 2316.28 28.32 2011-12-28 01:52:47.000 362 33382.07 368.65 2316.30 28.32 2011-12-28 01:52:48.000 362 33382.10 368.69 2316.32 28.32 2011-12-28 01:52:49.000 362 33382.13 368.69 2316.28 28.32 2011-12-28 01:52:50.000 362 33382.02 368.69 2316.34 28.32 2011-12-28 01:52:51.000 362 33382.01 368.64 2316.30 28.32 2011-12-28 01:52:52.000 362 33382.14 368.73 2316.29 28.32 2011-12-28 01:52:53.000 362 33382.04 368.74 2316.31 28.32 2011-12-28 01:52:54.000 362 33382.07 368.69 2316.39 28.32 2011-12-28 01:52:55.000 362 33382.03 368.68 2316.35 28.32 2011-12-28 01:52:55.000 362 33381.88 368.70 2316.37 28.32 2011-12-28 01:52:57.000 362 33382.03 368.70 2316.32 28.32 2011-12-28 01:52:58.000 362 33382.08 368.69 2316.30 28.32 2011-12-28 01:52:59.000 362 33382.08 368.69 2316.32 28.32 2011-12-28 01:53:00.000 362 33382.08 368.70 2316.31 28.32 2011-12-28 01:53:01.000 362 33382.00 368.74 2316.35 28.32 2011-12-28 01:53:02.000 362 33382.00 368.69 2316.41 28.32 2011-12-28 01:53:03.000 362 33382.05 368.71 2316.32 28.32 2011-12-28 01:53:04.000 362 33382.05 368.70 2316.40 28.32 2011-12-28 01:53:05.000 362 33381.95 368.72 2316.44 28.32 2011-12-28 01:53:06.000 362 33382.06 368.69 2316.40 28.32 2011-12-28 01:53:07.000 362 33382.01 368.69 2316.28 28.32 2011-12-28 01:53:08.000 362 33381.98 368.69 2316.32 28.32 2011-12-28 01:53:09.000 362 33381.99 368.72 2316.31 28.32 2011-12-28 01:53:10.000 362 33381.95 368.69 2316.36 28.32 2011-12-28 01:53:11.000 362 33381.95 368.68 2316.28 28.32 2011-12-28 01:53:12.000 362 33382.01 368.66 2316.32 28.32 2011-12-28 01:53:13.000 362 33381.89 368.70 2316.32 28.32 2011-12-28 01:53:14.000 362 33381.98 368.68 2316.35 28.32 2011-12-28 01:53:15.000 362 33382.01 368.71 2316.38 28.32 2011-12-28 01:53:16.000 362 33381.91 368.72 2316.28 28.32 2011-12-28 01:53:17.000 362 33381.92 368.71 2316.31 28.32 2011-12-28 01:53:18.000 362 33382.01 368.71 2316.31 28.32 2011-12-28 01:53:19.000 362 33382.02 368.67 2316.25 28.32 2011-12-28 01:53:20.000 362 33381.82 368.68 2316.35 28.32 2011-12-28 01:53:21.000 362 33382.07 368.66 2316.32 28.32 2011-12-28 01:53:22.000 362 33381.98 368.68 2316.42 28.32 2011-12-28 01:53:23.000 362 33382.00 368.66 2316.38 28.32 2011-12-28 01:53:24.000 362 33381.90 368.64 2316.29 28.32 2011-12-28 01:53:25.000 362 33381.95 368.70 2316.32 28.32 2011-12-28 01:53:26.000 362 33382.00 368.65 2316.34 28.32 2011-12-28 01:53:27.000 362 33382.01 368.71 2316.32 28.32 2011-12-28 01:53:28.000 362 33381.97 368.65 2316.33 28.32 2011-12-28 01:53:29.000 362 33381.97 368.66 2316.29 28.32 2011-12-28 01:53:30.000 362 33381.94 368.64 2316.32 28.32 2011-12-28 01:53:31.000 362 33382.03 368.64 2316.36 28.32 2011-12-28 01:53:32.000 362 33381.98 368.66 2316.33 28.32 2011-12-28 01:53:33.000 362 33381.97 368.67 2316.37 28.32 2011-12-28 01:53:34.000 362 33381.91 368.67 2316.29 28.32 2011-12-28 01:53:35.000 362 33381.89 368.67 2316.27 28.32 2011-12-28 01:53:36.000 362 33381.95 368.71 2316.40 28.32 2011-12-28 01:53:36.000 362 33381.95 368.67 2316.30 28.32 2011-12-28 01:53:38.000 362 33381.97 368.67 2316.37 28.32 2011-12-28 01:53:39.000 362 33381.94 368.67 2316.29 28.32 2011-12-28 01:53:40.000 362 33382.01 368.69 2316.32 28.32 2011-12-28 01:53:41.000 362 33381.91 368.67 2316.29 28.32 2011-12-28 01:53:42.000 362 33381.95 368.71 2316.29 28.32 2011-12-28 01:53:43.000 362 33381.91 368.64 2316.28 28.32 2011-12-28 01:53:44.000 362 33381.91 368.65 2316.27 28.32 2011-12-28 01:53:45.000 362 33381.81 368.67 2316.32 28.32 2011-12-28 01:53:46.000 362 33381.89 368.63 2316.34 28.32 2011-12-28 01:53:47.000 362 33381.88 368.65 2316.36 28.32 2011-12-28 01:53:48.000 362 33381.92 368.70 2316.35 28.32 2011-12-28 01:53:49.000 362 33381.92 368.65 2316.38 28.32 2011-12-28 01:53:49.000 362 33381.89 368.64 2316.36 28.32 2011-12-28 01:53:51.000 362 33382.02 368.67 2316.25 28.32 2011-12-28 01:53:52.000 362 33381.98 368.62 2316.36 28.32 2011-12-28 01:53:53.000 362 33381.97 368.64 2316.26 28.32 2011-12-28 01:53:54.000 362 33381.89 368.67 2316.30 28.32 2011-12-28 01:53:55.000 362 33381.90 368.67 2316.31 28.32 2011-12-28 01:53:56.000 362 33381.85 368.67 2316.36 28.32 2011-12-28 01:53:57.000 362 33381.91 368.69 2316.28 28.32 2011-12-28 01:53:58.000 362 33382.03 368.66 2316.35 28.32 2011-12-28 01:53:59.000 362 33381.92 368.67 2316.29 28.32 2011-12-28 01:54:00.000 362 33381.89 368.69 2316.31 28.32 2011-12-28 01:54:01.000 362 33381.94 368.60 2316.36 28.32 2011-12-28 01:54:02.000 362 33381.89 368.68 2316.33 28.32 2011-12-28 01:54:03.000 362 33381.85 368.67 2316.38 28.32 2011-12-28 01:54:04.000 362 33381.86 368.65 2316.31 28.32 2011-12-28 01:54:05.000 362 33381.85 368.62 2316.29 28.32 2011-12-28 01:54:06.000 362 33381.85 368.65 2316.43 28.32 2011-12-28 01:54:07.000 362 33381.88 368.65 2316.36 28.32 2011-12-28 01:54:08.000 362 33381.86 368.67 2316.29 28.32 2011-12-28 01:54:09.000 362 33381.79 368.67 2316.37 28.32 2011-12-28 01:54:10.000 362 33381.83 368.67 2316.34 28.32 2011-12-28 01:54:11.000 362 33381.88 368.65 2316.39 28.32 2011-12-28 01:54:12.000 362 33381.85 368.65 2316.34 28.32 2011-12-28 01:54:13.000 362 33381.85 368.70 2316.35 28.32 2011-12-28 01:54:14.000 362 33381.76 368.64 2316.35 28.32 2011-12-28 01:54:15.000 362 33381.85 368.60 2316.33 28.32 2011-12-28 01:54:16.000 362 33381.70 368.65 2316.35 28.32 2011-12-28 01:54:17.000 362 33381.88 368.65 2316.43 28.32 2011-12-28 01:54:18.000 362 33381.78 368.64 2316.35 28.32 2011-12-28 01:54:19.000 362 33381.82 368.67 2316.34 28.32 2011-12-28 01:54:20.000 362 33381.83 368.67 2316.33 28.32 2011-12-28 01:54:21.000 362 33381.87 368.62 2316.34 28.32 2011-12-28 01:54:22.000 362 33381.79 368.62 2316.33 28.32 2011-12-28 01:54:23.000 362 33381.88 368.61 2316.37 28.32 2011-12-28 01:54:24.000 362 33381.85 368.59 2316.40 28.32 2011-12-28 01:54:25.000 362 33381.89 368.62 2316.35 28.32 2011-12-28 01:54:26.000 362 33381.78 368.66 2316.29 28.32 2011-12-28 01:54:27.000 362 33381.88 368.63 2316.36 28.32 2011-12-28 01:54:28.000 362 33381.85 368.63 2316.30 28.32 2011-12-28 01:54:29.000 362 33381.79 368.63 2316.26 28.32 2011-12-28 01:54:30.000 362 33381.75 368.63 2316.28 28.32 2011-12-28 01:54:30.000 362 33381.82 368.63 2316.31 28.32 2011-12-28 01:54:32.000 362 33381.80 368.60 2316.33 28.32 2011-12-28 01:54:33.000 362 33381.83 368.57 2316.34 28.32 2011-12-28 01:54:34.000 362 33381.73 368.60 2316.26 28.32 2011-12-28 01:54:35.000 362 33381.79 368.61 2316.37 28.32 2011-12-28 01:54:36.000 362 33381.79 368.59 2316.35 28.32 2011-12-28 01:54:37.000 362 33381.67 368.62 2316.29 28.32 2011-12-28 01:54:38.000 362 33381.78 368.61 2316.30 28.32 2011-12-28 01:54:39.000 362 33381.87 368.65 2316.30 28.32 2011-12-28 01:54:40.000 362 33381.76 368.63 2316.25 28.32 2011-12-28 01:54:41.000 362 33381.74 368.60 2316.40 28.32 2011-12-28 01:54:42.000 362 33381.75 368.59 2316.31 28.32 2011-12-28 01:54:43.000 362 33381.78 368.54 2316.38 28.32 2011-12-28 01:54:43.000 362 33381.81 368.57 2316.36 28.32 2011-12-28 01:54:45.000 362 33381.66 368.58 2316.35 28.32 2011-12-28 01:54:46.000 362 33381.82 368.59 2316.33 28.32 2011-12-28 01:54:47.000 362 33381.75 368.57 2316.29 28.32 2011-12-28 01:54:48.000 362 33381.72 368.55 2316.31 28.32 2011-12-28 01:54:49.000 362 33381.83 368.60 2316.35 28.32 2011-12-28 01:54:50.000 362 33381.81 368.59 2316.40 28.32 2011-12-28 01:54:51.000 362 33381.84 368.57 2316.32 28.32 2011-12-28 01:54:52.000 362 33381.75 368.59 2316.35 28.32 2011-12-28 01:54:53.000 362 33381.80 368.57 2316.31 28.32 2011-12-28 01:54:54.000 362 33381.76 368.55 2316.31 28.32 2011-12-28 01:54:55.000 362 33381.75 368.52 2316.31 28.32 2011-12-28 01:54:56.000 362 33381.85 368.57 2316.24 28.32 2011-12-28 01:54:57.000 362 33381.74 368.59 2316.30 28.32 2011-12-28 01:54:58.000 362 33381.70 368.59 2316.26 28.32 2011-12-28 01:54:59.000 362 33381.75 368.59 2316.32 28.32 2011-12-28 01:55:00.000 362 33381.80 368.59 2316.37 28.32 2011-12-28 01:55:01.000 362 33381.70 368.57 2316.25 28.32 2011-12-28 01:55:02.000 362 33381.82 368.51 2316.36 28.32 2011-12-28 01:55:03.000 362 33381.72 368.54 2316.36 28.32 2011-12-28 01:55:04.000 362 33381.70 368.53 2316.28 28.32 2011-12-28 01:55:05.000 362 33381.70 368.52 2316.27 28.32 2011-12-28 01:55:06.000 362 33381.73 368.53 2316.22 28.32 2011-12-28 01:55:07.000 362 33381.79 368.54 2316.32 28.32 2011-12-28 01:55:08.000 362 33381.66 368.53 2316.42 28.32 2011-12-28 01:55:09.000 362 33381.82 368.52 2316.27 28.32 2011-12-28 01:55:10.000 362 33381.64 368.54 2316.37 28.32 2011-12-28 01:55:11.000 362 33381.71 368.55 2316.25 28.32 2011-12-28 01:55:12.000 362 33381.75 368.53 2316.21 28.32 2011-12-28 01:55:13.000 362 33381.68 368.60 2316.33 28.32 2011-12-28 01:55:14.000 362 33381.69 368.55 2316.19 28.32 2011-12-28 01:55:15.000 362 33381.65 368.58 2316.19 28.32 2011-12-28 01:55:16.000 362 33381.73 368.56 2316.31 28.32 2011-12-28 01:55:17.000 362 33381.63 368.53 2316.28 28.32 2011-12-28 01:55:18.000 362 33381.67 368.50 2316.24 28.32 2011-12-28 01:55:19.000 362 33381.69 368.54 2316.35 28.32 2011-12-28 01:55:20.000 362 33381.70 368.57 2316.31 28.32 2011-12-28 01:55:21.000 362 33381.68 368.51 2316.35 28.32 2011-12-28 01:55:22.000 362 33381.60 368.53 2316.28 28.32 2011-12-28 01:55:23.000 362 33381.70 368.53 2316.12 28.32 2011-12-28 01:55:24.000 362 33381.61 368.57 2316.24 28.32 2011-12-28 01:55:24.000 362 33381.74 368.55 2316.38 28.32 2011-12-28 01:55:26.000 362 33381.71 368.51 2316.29 28.32 2011-12-28 01:55:27.000 362 33381.73 368.52 2316.31 28.32 2011-12-28 01:55:28.000 362 33381.68 368.53 2316.24 28.32 2011-12-28 01:55:29.000 362 33381.66 368.49 2316.28 28.32 2011-12-28 01:55:30.000 362 33381.62 368.52 2316.37 28.32 2011-12-28 01:55:31.000 362 33381.66 368.54 2316.27 28.32 2011-12-28 01:55:32.000 362 33381.66 368.56 2316.26 28.32 2011-12-28 01:55:33.000 362 33381.70 368.53 2316.29 28.32 2011-12-28 01:55:34.000 362 33381.67 368.52 2316.33 28.32 2011-12-28 01:55:35.000 362 33381.67 368.53 2316.30 28.32 2011-12-28 01:55:36.000 362 33381.67 368.52 2316.26 28.32 2011-12-28 01:55:37.000 362 33381.61 368.51 2316.30 28.32 2011-12-28 01:55:37.000 362 33381.64 368.55 2316.28 28.32 2011-12-28 01:55:39.000 362 33381.73 368.48 2316.31 28.32 2011-12-28 01:55:40.000 362 33381.64 368.51 2316.31 28.32 2011-12-28 01:55:41.000 362 33381.68 368.52 2316.27 28.32 2011-12-28 01:55:42.000 362 33381.57 368.50 2316.31 28.32 2011-12-28 01:55:43.000 362 33381.67 368.54 2316.25 28.32 2011-12-28 01:55:44.000 362 33381.65 368.53 2316.32 28.32 2011-12-28 01:55:45.000 362 33381.62 368.44 2316.27 28.32 2011-12-28 01:55:46.000 362 33381.75 368.51 2316.34 28.32 2011-12-28 01:55:47.000 362 33381.60 368.50 2316.25 28.32 2011-12-28 01:55:48.000 362 33381.57 368.49 2316.25 28.32 2011-12-28 01:55:49.000 362 33381.60 368.52 2316.25 28.32 2011-12-28 01:55:50.000 362 33381.58 368.53 2316.25 28.32 2011-12-28 01:55:51.000 362 33381.69 368.55 2316.25 28.32 2011-12-28 01:55:52.000 362 33381.57 368.51 2316.26 28.32 2011-12-28 01:55:53.000 362 33381.63 368.52 2316.29 28.32 2011-12-28 01:55:54.000 362 33381.58 368.53 2316.25 28.32 2011-12-28 01:55:55.000 362 33381.60 368.50 2316.18 28.32 2011-12-28 01:55:56.000 362 33381.58 368.54 2316.35 28.32 2011-12-28 01:55:57.000 362 33381.64 368.50 2316.27 28.32 2011-12-28 01:55:58.000 362 33381.63 368.50 2316.30 28.32 2011-12-28 01:55:59.000 362 33381.57 368.52 2316.34 28.32 2011-12-28 01:56:00.000 362 33381.57 368.46 2316.32 28.32 2011-12-28 01:56:01.000 362 33381.58 368.52 2316.38 28.32 2011-12-28 01:56:02.000 362 33381.58 368.51 2316.19 28.32 2011-12-28 01:56:03.000 362 33381.63 368.50 2316.24 28.32 2011-12-28 01:56:04.000 362 33381.54 368.50 2316.35 28.32 2011-12-28 01:56:05.000 362 33381.53 368.46 2316.30 28.32 2011-12-28 01:56:06.000 362 33381.51 368.46 2316.26 28.32 2011-12-28 01:56:07.000 362 33381.64 368.51 2316.35 28.32 2011-12-28 01:56:08.000 362 33381.51 368.45 2316.35 28.32 2011-12-28 01:56:09.000 362 33381.59 368.46 2316.26 28.32 2011-12-28 01:56:10.000 362 33381.51 368.50 2316.22 28.32 2011-12-28 01:56:11.000 362 33381.62 368.50 2316.26 28.32 2011-12-28 01:56:12.000 362 33381.53 368.53 2316.26 28.32 2011-12-28 01:56:13.000 362 33381.58 368.50 2316.33 28.32 2011-12-28 01:56:14.000 362 33381.60 368.50 2316.19 28.32 2011-12-28 01:56:15.000 362 33381.58 368.48 2316.24 28.32 2011-12-28 01:56:16.000 362 33381.58 368.49 2316.25 28.32 2011-12-28 01:56:17.000 362 33381.64 368.48 2316.26 28.32 2011-12-28 01:56:18.000 362 33381.55 368.47 2316.24 28.32 2011-12-28 01:56:18.000 362 33381.50 368.49 2316.20 28.32 2011-12-28 01:56:20.000 362 33381.54 368.49 2316.34 28.32 2011-12-28 01:56:21.000 362 33381.53 368.49 2316.26 28.32 2011-12-28 01:56:22.000 362 33381.58 368.48 2316.28 28.32 2011-12-28 01:56:23.000 362 33381.45 368.52 2316.24 28.32 2011-12-28 01:56:24.000 362 33381.54 368.48 2316.27 28.32 2011-12-28 01:56:25.000 362 33381.53 368.49 2316.22 28.32 2011-12-28 01:56:26.000 362 33381.52 368.46 2316.32 28.32 2011-12-28 01:56:27.000 362 33381.57 368.46 2316.26 28.32 2011-12-28 01:56:28.000 362 33381.48 368.45 2316.21 28.32 2011-12-28 01:56:29.000 362 33381.54 368.48 2316.20 28.32 2011-12-28 01:56:30.000 362 33381.61 368.46 2316.25 28.32 2011-12-28 01:56:31.000 362 33381.53 368.48 2316.28 28.32 2011-12-28 01:56:31.000 362 33381.54 368.45 2316.28 28.32 2011-12-28 01:56:33.000 362 33381.54 368.47 2316.28 28.32 2011-12-28 01:56:34.000 362 33381.54 368.45 2316.25 28.32 2011-12-28 01:56:35.000 362 33381.53 368.48 2316.31 28.32 2011-12-28 01:56:36.000 362 33381.51 368.47 2316.26 28.32 2011-12-28 01:56:37.000 362 33381.48 368.45 2316.33 28.32 2011-12-28 01:56:38.000 362 33381.48 368.49 2316.26 28.32 2011-12-28 01:56:39.000 362 33381.47 368.43 2316.18 28.32 2011-12-28 01:56:40.000 362 33381.50 368.42 2316.32 28.32 2011-12-28 01:56:41.000 362 33381.54 368.47 2316.25 28.32 2011-12-28 01:56:42.000 362 33381.42 368.41 2316.26 28.32 2011-12-28 01:56:43.000 362 33381.48 368.48 2316.30 28.32 2011-12-28 01:56:44.000 362 33381.50 368.46 2316.24 28.32 2011-12-28 01:56:45.000 362 33381.52 368.48 2316.28 28.32 2011-12-28 01:56:46.000 362 33381.55 368.40 2316.20 28.32 2011-12-28 01:56:47.000 362 33381.42 368.46 2316.23 28.32 2011-12-28 01:56:48.000 362 33381.41 368.46 2316.26 28.32 2011-12-28 01:56:49.000 362 33381.51 368.46 2316.23 28.32 2011-12-28 01:56:50.000 362 33381.42 368.45 2316.24 28.32 2011-12-28 01:56:51.000 362 33381.36 368.46 2316.33 28.32 2011-12-28 01:56:52.000 362 33381.41 368.47 2316.24 28.32 2011-12-28 01:56:53.000 362 33381.44 368.44 2316.22 28.32 2011-12-28 01:56:54.000 362 33381.41 368.46 2316.24 28.32 2011-12-28 01:56:55.000 362 33381.41 368.43 2316.19 28.32 2011-12-28 01:56:56.000 362 33381.48 368.45 2316.26 28.32 2011-12-28 01:56:57.000 362 33381.43 368.48 2316.25 28.32 2011-12-28 01:56:58.000 362 33381.48 368.46 2316.25 28.32 2011-12-28 01:56:59.000 362 33381.41 368.43 2316.26 28.32 2011-12-28 01:57:00.000 362 33381.47 368.41 2316.22 28.32 2011-12-28 01:57:01.000 362 33381.39 368.44 2316.28 28.32 2011-12-28 01:57:02.000 362 33381.46 368.45 2316.22 28.32 2011-12-28 01:57:03.000 362 33381.40 368.48 2316.34 28.32 2011-12-28 01:57:04.000 362 33381.41 368.44 2316.31 28.32 2011-12-28 01:57:05.000 362 33381.50 368.41 2316.20 28.32 2011-12-28 01:57:06.000 362 33381.48 368.43 2316.19 28.32 2011-12-28 01:57:07.000 362 33381.41 368.46 2316.25 28.32 2011-12-28 01:57:08.000 362 33381.39 368.43 2316.30 28.32 2011-12-28 01:57:09.000 362 33381.54 368.46 2316.22 28.32 2011-12-28 01:57:10.000 362 33381.38 368.45 2316.28 28.32 2011-12-28 01:57:11.000 362 33381.29 368.43 2316.19 28.32 2011-12-28 01:57:12.000 362 33381.35 368.43 2316.30 28.32 2011-12-28 01:57:12.000 362 33381.46 368.46 2316.32 28.32 2011-12-28 01:57:14.000 362 33381.46 368.48 2316.24 28.32 2011-12-28 01:57:15.000 362 33381.42 368.44 2316.27 28.32 2011-12-28 01:57:16.000 362 33381.37 368.48 2316.22 28.32 2011-12-28 01:57:17.000 362 33381.45 368.46 2316.24 28.32 2011-12-28 01:57:18.000 362 33381.38 368.46 2316.32 28.32 2011-12-28 01:57:19.000 362 33381.36 368.49 2316.27 28.32 2011-12-28 01:57:20.000 362 33381.41 368.45 2316.25 28.32 2011-12-28 01:57:21.000 362 33381.41 368.48 2316.26 28.32 2011-12-28 01:57:22.000 362 33381.41 368.44 2316.34 28.32 2011-12-28 01:57:23.000 362 33381.38 368.42 2316.22 28.32 2011-12-28 01:57:24.000 362 33381.34 368.43 2316.24 28.32 2011-12-28 01:57:25.000 362 33381.50 368.44 2316.27 28.32 2011-12-28 01:57:25.000 362 33381.44 368.44 2316.24 28.32 2011-12-28 01:57:27.000 362 33381.38 368.47 2316.25 28.32 2011-12-28 01:57:28.000 362 33381.34 368.46 2316.22 28.32 2011-12-28 01:57:29.000 362 33381.42 368.46 2316.23 28.32 2011-12-28 01:57:30.000 362 33381.38 368.44 2316.19 28.32 2011-12-28 01:57:31.000 362 33381.38 368.48 2316.20 28.32 2011-12-28 01:57:32.000 362 33381.38 368.45 2316.16 28.32 2011-12-28 01:57:33.000 362 33381.30 368.47 2316.28 28.32 2011-12-28 01:57:34.000 362 33381.31 368.45 2316.24 28.32 2011-12-28 01:57:35.000 362 33381.35 368.43 2316.25 28.32 2011-12-28 01:57:36.000 362 33381.30 368.45 2316.28 28.32 2011-12-28 01:57:37.000 362 33381.34 368.41 2316.23 28.32 2011-12-28 01:57:38.000 362 33381.35 368.40 2316.20 28.32 2011-12-28 01:57:39.000 362 33381.39 368.45 2316.25 28.32 2011-12-28 01:57:40.000 362 33381.35 368.45 2316.28 28.32 2011-12-28 01:57:41.000 362 33381.39 368.45 2316.20 28.32 2011-12-28 01:57:42.000 362 33381.32 368.45 2316.19 28.32 2011-12-28 01:57:43.000 362 33381.35 368.43 2316.14 28.32 2011-12-28 01:57:44.000 362 33381.30 368.45 2316.15 28.32 2011-12-28 01:57:45.000 362 33381.34 368.45 2316.25 28.32 2011-12-28 01:57:46.000 362 33381.35 368.46 2316.19 28.32 2011-12-28 01:57:47.000 362 33381.41 368.40 2316.26 28.32 2011-12-28 01:57:48.000 362 33381.34 368.40 2316.20 28.32 2011-12-28 01:57:49.000 362 33381.45 368.45 2316.20 28.32 2011-12-28 01:57:50.000 362 33381.36 368.45 2316.21 28.32 2011-12-28 01:57:51.000 362 33381.40 368.48 2316.17 28.32 2011-12-28 01:57:52.000 362 33381.26 368.45 2316.24 28.32 2011-12-28 01:57:53.000 362 33381.41 368.46 2316.21 28.32 2011-12-28 01:57:54.000 362 33381.34 368.44 2316.21 28.32 2011-12-28 01:57:55.000 362 33381.29 368.46 2316.16 28.32 2011-12-28 01:57:56.000 362 33381.33 368.44 2316.18 28.32 2011-12-28 01:57:57.000 362 33381.27 368.43 2316.23 28.32 2011-12-28 01:57:58.000 362 33381.41 368.46 2316.20 28.32 2011-12-28 01:57:59.000 362 33381.35 368.43 2316.14 28.32 2011-12-28 01:58:00.000 362 33381.26 368.44 2316.13 28.32 2011-12-28 01:58:01.000 362 33381.35 368.50 2316.18 28.32 2011-12-28 01:58:02.000 362 33381.33 368.42 2316.14 28.32 2011-12-28 01:58:03.000 362 33381.18 368.45 2316.20 28.32 2011-12-28 01:58:04.000 362 33381.46 368.49 2316.23 28.32 2011-12-28 01:58:05.000 362 33381.32 368.44 2316.22 28.32 2011-12-28 01:58:06.000 362 33381.26 368.44 2316.26 28.32 2011-12-28 01:58:06.000 362 33381.23 368.48 2316.21 28.32 2011-12-28 01:58:08.000 362 33381.33 368.43 2316.20 28.32 2011-12-28 01:58:09.000 362 33381.35 368.48 2316.18 28.32 2011-12-28 01:58:10.000 362 33381.35 368.46 2316.19 28.32 2011-12-28 01:58:11.000 362 33381.35 368.47 2316.20 28.32 2011-12-28 01:58:12.000 362 33381.27 368.43 2316.18 28.32 2011-12-28 01:58:13.000 362 33381.30 368.47 2316.16 28.32 2011-12-28 01:58:14.000 362 33381.33 368.44 2316.26 28.32 2011-12-28 01:58:15.000 362 33381.24 368.44 2316.21 28.32 2011-12-28 01:58:16.000 362 33381.24 368.47 2316.18 28.32 2011-12-28 01:58:17.000 362 33381.31 368.49 2316.26 28.32 2011-12-28 01:58:18.000 362 33381.24 368.44 2316.25 28.32 2011-12-28 01:58:19.000 362 33381.35 368.46 2316.22 28.32 2011-12-28 01:58:19.000 362 33381.33 368.47 2316.23 28.32 2011-12-28 01:58:21.000 362 33381.26 368.47 2316.22 28.32 2011-12-28 01:58:22.000 362 33381.34 368.47 2316.20 28.32 2011-12-28 01:58:23.000 362 33381.27 368.43 2316.20 28.32 2011-12-28 01:58:24.000 362 33381.24 368.43 2316.18 28.32 2011-12-28 01:58:25.000 362 33381.35 368.47 2316.19 28.32 2011-12-28 01:58:26.000 362 33381.29 368.44 2316.18 28.32 2011-12-28 01:58:27.000 362 33381.32 368.46 2316.20 28.32 2011-12-28 01:58:28.000 362 33381.26 368.45 2316.22 28.32 2011-12-28 01:58:29.000 362 33381.36 368.43 2316.15 28.32 2011-12-28 01:58:30.000 362 33381.30 368.45 2316.15 28.32 2011-12-28 01:58:31.000 362 33381.37 368.47 2316.23 28.32 2011-12-28 01:58:32.000 362 33381.31 368.43 2316.13 28.32 2011-12-28 01:58:33.000 362 33381.30 368.48 2316.22 28.32 2011-12-28 01:58:34.000 362 33381.23 368.41 2316.22 28.32 2011-12-28 01:58:35.000 362 33381.20 368.47 2316.18 28.32 2011-12-28 01:58:36.000 362 33381.30 368.43 2316.17 28.32 2011-12-28 01:58:37.000 362 33381.27 368.45 2316.22 28.32 2011-12-28 01:58:38.000 362 33381.33 368.42 2316.13 28.32 2011-12-28 01:58:39.000 362 33381.35 368.49 2316.29 28.32 2011-12-28 01:58:40.000 362 33381.26 368.46 2316.20 28.32 2011-12-28 01:58:41.000 362 33381.21 368.42 2316.25 28.32 2011-12-28 01:58:42.000 362 33381.25 368.44 2316.20 28.32 2011-12-28 01:58:43.000 362 33381.24 368.45 2316.22 28.32 2011-12-28 01:58:44.000 362 33381.27 368.47 2316.18 28.32 2011-12-28 01:58:45.000 362 33381.23 368.45 2316.19 28.32 2011-12-28 01:58:46.000 362 33381.25 368.49 2316.19 28.32 2011-12-28 01:58:47.000 362 33381.31 368.42 2316.20 28.32 2011-12-28 01:58:48.000 362 33381.27 368.43 2316.21 28.32 2011-12-28 01:58:49.000 362 33381.25 368.50 2316.26 28.32 2011-12-28 01:58:50.000 362 33381.29 368.48 2316.18 28.32 2011-12-28 01:58:51.000 362 33381.30 368.51 2316.21 28.32 2011-12-28 01:58:52.000 362 33381.27 368.46 2316.20 28.32 2011-12-28 01:58:53.000 362 33381.24 368.44 2316.19 28.32 2011-12-28 01:58:54.000 362 33381.20 368.41 2316.17 28.32 2011-12-28 01:58:55.000 362 33381.32 368.41 2316.28 28.32 2011-12-28 01:58:56.000 362 33381.21 368.46 2316.22 28.32 2011-12-28 01:58:57.000 362 33381.29 368.51 2316.19 28.32 2011-12-28 01:58:58.000 362 33381.22 368.48 2316.19 28.32 2011-12-28 01:58:59.000 362 33381.28 368.48 2316.13 28.32 2011-12-28 01:59:00.000 362 33381.27 368.49 2316.17 28.32 2011-12-28 01:59:00.000 362 33381.32 368.48 2316.21 28.32 2011-12-28 01:59:02.000 362 33381.20 368.46 2316.19 28.32 2011-12-28 01:59:03.000 362 33381.26 368.45 2316.23 28.32 2011-12-28 01:59:04.000 362 33381.24 368.48 2316.26 28.32 2011-12-28 01:59:05.000 362 33381.23 368.45 2316.18 28.32 2011-12-28 01:59:06.000 362 33381.25 368.43 2316.14 28.32 2011-12-28 01:59:07.000 362 33381.25 368.47 2316.22 28.32 2011-12-28 01:59:08.000 362 33381.25 368.43 2316.16 28.32 2011-12-28 01:59:09.000 362 33381.16 368.49 2316.23 28.32 2011-12-28 01:59:10.000 362 33381.25 368.47 2316.28 28.32 2011-12-28 01:59:11.000 362 33381.31 368.46 2316.19 28.32 2011-12-28 01:59:12.000 362 33381.23 368.46 2316.26 28.32 2011-12-28 01:59:13.000 362 33381.23 368.47 2316.15 28.32 2011-12-28 01:59:13.000 362 33381.22 368.51 2316.20 28.32 2011-12-28 01:59:15.000 362 33381.20 368.51 2316.17 28.32 2011-12-28 01:59:16.000 362 33381.27 368.48 2316.18 28.32 2011-12-28 01:59:17.000 362 33381.20 368.51 2316.22 28.32 2011-12-28 01:59:18.000 362 33381.20 368.48 2316.17 28.32 2011-12-28 01:59:19.000 362 33381.23 368.47 2316.25 28.32 2011-12-28 01:59:20.000 362 33381.25 368.46 2316.21 28.32 2011-12-28 01:59:21.000 362 33381.23 368.51 2316.24 28.32 2011-12-28 01:59:22.000 362 33381.37 368.52 2316.13 28.32 2011-12-28 01:59:23.000 362 33381.18 368.52 2316.34 28.32 2011-12-28 01:59:24.000 362 33381.21 368.52 2316.32 28.32 2011-12-28 01:59:25.000 362 33381.27 368.53 2316.22 28.32 2011-12-28 01:59:26.000 362 33381.26 368.48 2316.19 28.32 2011-12-28 01:59:27.000 362 33381.28 368.52 2316.23 28.32 2011-12-28 01:59:28.000 362 33381.25 368.48 2316.28 28.32 2011-12-28 01:59:29.000 362 33381.34 368.56 2316.28 28.32 2011-12-28 01:59:30.000 362 33381.28 368.52 2316.24 28.32 2011-12-28 01:59:31.000 362 33381.29 368.52 2316.25 28.32 2011-12-28 01:59:32.000 362 33381.33 368.48 2316.32 28.32 2011-12-28 01:59:33.000 362 33381.27 368.51 2316.25 28.32 2011-12-28 01:59:34.000 362 33381.38 368.51 2316.24 28.32 2011-12-28 01:59:35.000 362 33381.24 368.50 2316.20 28.32 2011-12-28 01:59:36.000 362 33381.21 368.53 2316.23 28.32 2011-12-28 01:59:37.000 362 33381.23 368.49 2316.25 28.32 2011-12-28 01:59:38.000 362 33381.25 368.53 2316.22 28.32 2011-12-28 01:59:39.000 362 33381.35 368.55 2316.29 28.32 2011-12-28 01:59:40.000 362 33381.29 368.52 2316.32 28.32 2011-12-28 01:59:41.000 362 33381.18 368.49 2316.33 28.32 2011-12-28 01:59:42.000 362 33381.21 368.50 2316.25 28.32 2011-12-28 01:59:43.000 362 33381.23 368.51 2316.23 28.32 2011-12-28 01:59:44.000 362 33381.23 368.51 2316.28 28.32 2011-12-28 01:59:45.000 362 33381.24 368.52 2316.22 28.32 2011-12-28 01:59:46.000 362 33381.26 368.52 2316.29 28.32 2011-12-28 01:59:47.000 362 33381.27 368.53 2316.10 28.32 2011-12-28 01:59:48.000 362 33381.22 368.52 2316.13 28.32 2011-12-28 01:59:49.000 362 33381.25 368.53 2316.19 28.32 2011-12-28 01:59:50.000 362 33381.19 368.55 2316.23 28.32 2011-12-28 01:59:51.000 362 33381.36 368.48 2316.19 28.32 2011-12-28 01:59:52.000 362 33381.15 368.51 2316.26 28.32 2011-12-28 01:59:53.000 362 33381.33 368.53 2316.21 28.32 2011-12-28 01:59:54.000 362 33381.20 368.53 2316.19 28.32 2011-12-28 01:59:54.000 362 33381.29 368.52 2316.20 28.32 2011-12-28 01:59:56.000 362 33381.26 368.53 2316.26 28.32 2011-12-28 01:59:57.000 362 33381.21 368.51 2316.15 28.32 2011-12-28 01:59:58.000 362 33381.22 368.55 2316.35 28.32 2011-12-28 01:59:59.000 362 33381.21 368.49 2316.19 28.32 2011-12-28 02:00:00.000 362 33381.22 368.50 2316.14 28.32 2011-12-28 02:00:01.000 362 33381.28 368.53 2316.18 28.32 2011-12-28 02:00:02.000 362 33381.26 368.56 2316.20 28.32 2011-12-28 02:00:03.000 362 33381.30 368.57 2316.23 28.32 2011-12-28 02:00:04.000 362 33381.16 368.55 2316.34 28.32 2011-12-28 02:00:05.000 362 33381.15 368.55 2316.30 28.32 2011-12-28 02:00:06.000 362 33381.20 368.58 2316.29 28.32 2011-12-28 02:00:07.000 362 33381.31 368.57 2316.28 28.32 2011-12-28 02:00:07.000 362 33381.20 368.54 2316.27 28.32 2011-12-28 02:00:09.000 362 33381.20 368.50 2316.32 28.32 2011-12-28 02:00:10.000 362 33381.26 368.59 2316.28 28.32 2011-12-28 02:00:11.000 362 33381.34 368.56 2316.25 28.32 2011-12-28 02:00:12.000 362 33381.30 368.53 2316.26 28.32 2011-12-28 02:00:13.000 362 33381.25 368.57 2316.22 28.32 2011-12-28 02:00:14.000 362 33381.27 368.58 2316.31 28.32 2011-12-28 02:00:15.000 362 33381.23 368.57 2316.28 28.32 2011-12-28 02:00:16.000 362 33381.25 368.60 2316.31 28.32 2011-12-28 02:00:17.000 362 33381.33 368.56 2316.26 28.32 2011-12-28 02:00:18.000 362 33381.26 368.58 2316.27 28.32 2011-12-28 02:00:19.000 362 33381.23 368.56 2316.21 28.32 2011-12-28 02:00:20.000 362 33381.20 368.58 2316.26 28.32 2011-12-28 02:00:21.000 362 33381.23 368.60 2316.28 28.32 2011-12-28 02:00:22.000 362 33381.21 368.60 2316.25 28.32 2011-12-28 02:00:23.000 362 33381.21 368.63 2316.19 28.32 2011-12-28 02:00:24.000 362 33381.24 368.63 2316.23 28.32 2011-12-28 02:00:25.000 362 33381.21 368.55 2316.17 28.32 2011-12-28 02:00:26.000 362 33381.22 368.62 2316.41 28.32 2011-12-28 02:00:27.000 362 33381.33 368.59 2316.28 28.32 2011-12-28 02:00:28.000 362 33381.30 368.58 2316.28 28.32 2011-12-28 02:00:29.000 362 33381.20 368.61 2316.35 28.32 2011-12-28 02:00:30.000 362 33381.30 368.63 2316.32 28.32 2011-12-28 02:00:31.000 362 33381.23 368.65 2316.25 28.32 2011-12-28 02:00:32.000 362 33381.19 368.61 2316.25 28.32 2011-12-28 02:00:33.000 362 33381.26 368.61 2316.25 28.32 2011-12-28 02:00:34.000 362 33381.23 368.61 2316.27 28.32 2011-12-28 02:00:35.000 362 33381.23 368.64 2316.37 28.32 2011-12-28 02:00:36.000 362 33381.17 368.62 2316.40 28.32 2011-12-28 02:00:37.000 362 33381.25 368.63 2316.24 28.32 2011-12-28 02:00:38.000 362 33381.22 368.66 2316.22 28.32 2011-12-28 02:00:39.000 362 33381.25 368.62 2316.22 28.32 2011-12-28 02:00:40.000 362 33381.32 368.59 2316.24 28.32 2011-12-28 02:00:41.000 362 33381.19 368.61 2316.19 28.32 2011-12-28 02:00:42.000 362 33381.20 368.61 2316.26 28.32 2011-12-28 02:00:43.000 362 33381.23 368.66 2316.24 28.32 2011-12-28 02:00:44.000 362 33381.24 368.65 2316.19 28.32 2011-12-28 02:00:45.000 362 33381.22 368.57 2316.24 28.32 2011-12-28 02:00:46.000 362 33381.21 368.61 2316.22 28.32 2011-12-28 02:00:47.000 362 33381.12 368.63 2316.29 28.32 2011-12-28 02:00:48.000 362 33381.18 368.61 2316.28 28.32 2011-12-28 02:00:48.000 362 33381.17 368.66 2316.28 28.32 2011-12-28 02:00:50.000 362 33381.21 368.61 2316.28 28.32 2011-12-28 02:00:51.000 362 33381.17 368.64 2316.31 28.32 2011-12-28 02:00:52.000 362 33381.27 368.63 2316.31 28.32 2011-12-28 02:00:53.000 362 33381.20 368.66 2316.25 28.32 2011-12-28 02:00:54.000 362 33381.21 368.67 2316.26 28.32 2011-12-28 02:00:55.000 362 33381.20 368.66 2316.25 28.32 2011-12-28 02:00:56.000 362 33381.23 368.65 2316.28 28.32 2011-12-28 02:00:57.000 362 33381.23 368.66 2316.30 28.32 2011-12-28 02:00:58.000 362 33381.20 368.67 2316.28 28.32 2011-12-28 02:00:59.000 362 33381.22 368.69 2316.31 28.32 2011-12-28 02:01:00.000 362 33381.20 368.72 2316.34 28.32 2011-12-28 02:01:01.000 362 33381.21 368.68 2316.24 28.32 2011-12-28 02:01:01.000 362 33381.20 368.65 2316.25 28.32 2011-12-28 02:01:03.000 362 33381.21 368.66 2316.29 28.32 2011-12-28 02:01:04.000 362 33381.26 368.64 2316.37 28.32 2011-12-28 02:01:05.000 362 33381.15 368.68 2316.35 28.32 2011-12-28 02:01:06.000 362 33381.18 368.68 2316.37 28.32 2011-12-28 02:01:07.000 362 33381.16 368.68 2316.29 28.32 2011-12-28 02:01:08.000 362 33381.22 368.68 2316.32 28.32 2011-12-28 02:01:09.000 362 33381.12 368.67 2316.25 28.32 2011-12-28 02:01:10.000 362 33381.26 368.69 2316.30 28.32 2011-12-28 02:01:11.000 362 33381.28 368.71 2316.31 28.32 2011-12-28 02:01:12.000 362 33381.26 368.71 2316.29 28.32 2011-12-28 02:01:13.000 362 33381.20 368.72 2316.28 28.32 2011-12-28 02:01:14.000 362 33381.23 368.71 2316.27 28.32 2011-12-28 02:01:15.000 362 33381.28 368.69 2316.38 28.32 2011-12-28 02:01:16.000 362 33381.19 368.69 2316.27 28.32 2011-12-28 02:01:17.000 362 33381.23 368.71 2316.27 28.32 2011-12-28 02:01:18.000 362 33381.18 368.69 2316.26 28.32 2011-12-28 02:01:19.000 362 33381.23 368.69 2316.28 28.32 2011-12-28 02:01:20.000 362 33381.28 368.67 2316.37 28.32 2011-12-28 02:01:21.000 362 33381.14 368.67 2316.23 28.32 2011-12-28 02:01:22.000 362 33381.21 368.67 2316.36 28.32 2011-12-28 02:01:23.000 362 33381.21 368.72 2316.27 28.32 2011-12-28 02:01:24.000 362 33381.17 368.71 2316.28 28.32 2011-12-28 02:01:25.000 362 33381.20 368.69 2316.31 28.32 2011-12-28 02:01:26.000 362 33381.23 368.72 2316.26 28.32 2011-12-28 02:01:27.000 362 33381.23 368.72 2316.26 28.32 2011-12-28 02:01:28.000 362 33381.25 368.69 2316.29 28.32 2011-12-28 02:01:29.000 362 33381.17 368.69 2316.32 28.32 2011-12-28 02:01:30.000 362 33381.14 368.71 2316.31 28.32 2011-12-28 02:01:31.000 362 33381.18 368.72 2316.28 28.32 2011-12-28 02:01:32.000 362 33381.15 368.71 2316.21 28.32 2011-12-28 02:01:33.000 362 33381.26 368.72 2316.28 28.32 2011-12-28 02:01:34.000 362 33381.23 368.72 2316.25 28.32 2011-12-28 02:01:35.000 362 33381.05 368.75 2316.29 28.32 2011-12-28 02:01:36.000 362 33381.25 368.74 2316.25 28.32 2011-12-28 02:01:37.000 362 33381.26 368.71 2316.37 28.32 2011-12-28 02:01:38.000 362 33381.18 368.68 2316.20 28.32 2011-12-28 02:01:39.000 362 33381.13 368.71 2316.29 28.32 2011-12-28 02:01:40.000 362 33381.25 368.74 2316.25 28.32 2011-12-28 02:01:41.000 362 33381.29 368.77 2316.23 28.32 2011-12-28 02:01:42.000 362 33381.25 368.75 2316.19 28.32 2011-12-28 02:01:42.000 362 33381.19 368.72 2316.33 28.32 2011-12-28 02:01:44.000 362 33381.27 368.77 2316.30 28.32 2011-12-28 02:01:45.000 362 33381.27 368.75 2316.30 28.32 2011-12-28 02:01:46.000 362 33381.30 368.73 2316.23 28.32 2011-12-28 02:01:47.000 362 33381.25 368.68 2316.32 28.32 2011-12-28 02:01:48.000 362 33381.17 368.71 2316.31 28.32 2011-12-28 02:01:49.000 362 33381.21 368.73 2316.30 28.32 2011-12-28 02:01:50.000 362 33381.22 368.73 2316.37 28.32 2011-12-28 02:01:51.000 362 33381.13 368.76 2316.23 28.32 2011-12-28 02:01:52.000 362 33381.22 368.77 2316.26 28.32 2011-12-28 02:01:53.000 362 33381.21 368.75 2316.25 28.32 2011-12-28 02:01:54.000 362 33381.27 368.71 2316.28 28.32 2011-12-28 02:01:55.000 362 33381.19 368.71 2316.28 28.32 2011-12-28 02:01:55.000 362 33381.29 368.79 2316.27 28.32 2011-12-28 02:01:57.000 362 33381.15 368.80 2316.19 28.32 2011-12-28 02:01:58.000 362 33381.18 368.78 2316.29 28.32 2011-12-28 02:01:59.000 362 33381.23 368.73 2316.26 28.32 2011-12-28 02:02:00.000 362 33381.17 368.75 2316.32 28.32 2011-12-28 02:02:01.000 362 33381.27 368.77 2316.34 28.32 2011-12-28 02:02:02.000 362 33381.22 368.78 2316.24 28.32 2011-12-28 02:02:03.000 362 33381.29 368.75 2316.27 28.32 2011-12-28 02:02:04.000 362 33381.26 368.75 2316.29 28.32 2011-12-28 02:02:05.000 362 33381.25 368.80 2316.32 28.32 2011-12-28 02:02:06.000 362 33381.21 368.76 2316.33 28.32 2011-12-28 02:02:07.000 362 33381.20 368.84 2316.25 28.32 2011-12-28 02:02:08.000 362 33381.30 368.78 2316.32 28.32 2011-12-28 02:02:09.000 362 33381.19 368.76 2316.29 28.32 2011-12-28 02:02:10.000 362 33381.13 368.78 2316.37 28.32 2011-12-28 02:02:11.000 362 33381.26 368.82 2316.35 28.32 2011-12-28 02:02:12.000 362 33381.17 368.79 2316.30 28.32 2011-12-28 02:02:13.000 362 33381.22 368.75 2316.35 28.32 2011-12-28 02:02:14.000 362 33381.25 368.80 2316.34 28.32 2011-12-28 02:02:15.000 362 33381.25 368.82 2316.26 28.32 2011-12-28 02:02:16.000 362 33381.11 368.79 2316.29 28.32 2011-12-28 02:02:17.000 362 33381.28 368.78 2316.29 28.32 2011-12-28 02:02:18.000 362 33381.13 368.77 2316.32 28.32 2011-12-28 02:02:19.000 362 33381.19 368.83 2316.41 28.32 2011-12-28 02:02:20.000 362 33381.18 368.78 2316.36 28.32 2011-12-28 02:02:21.000 362 33381.17 368.82 2316.34 28.32 2011-12-28 02:02:22.000 362 33381.12 368.81 2316.37 28.32 2011-12-28 02:02:23.000 362 33381.26 368.81 2316.37 28.32 2011-12-28 02:02:24.000 362 33381.14 368.81 2316.38 28.32 2011-12-28 02:02:25.000 362 33381.21 368.77 2316.25 28.32 2011-12-28 02:02:26.000 362 33381.27 368.75 2316.34 28.32 2011-12-28 02:02:27.000 362 33381.21 368.77 2316.29 28.32 2011-12-28 02:02:28.000 362 33381.21 368.79 2316.31 28.32 2011-12-28 02:02:29.000 362 33381.18 368.79 2316.43 28.32 2011-12-28 02:02:30.000 362 33381.25 368.78 2316.32 28.32 2011-12-28 02:02:31.000 362 33381.21 368.77 2316.37 28.32 2011-12-28 02:02:32.000 362 33381.25 368.79 2316.28 28.32 2011-12-28 02:02:33.000 362 33381.29 368.81 2316.37 28.32 2011-12-28 02:02:34.000 362 33381.29 368.78 2316.28 28.32 2011-12-28 02:02:35.000 362 33381.24 368.80 2316.28 28.32 2011-12-28 02:02:36.000 362 33381.15 368.81 2316.29 28.32 2011-12-28 02:02:36.000 362 33381.30 368.79 2316.34 28.32 2011-12-28 02:02:38.000 362 33381.24 368.80 2316.33 28.32 2011-12-28 02:02:39.000 362 33381.26 368.79 2316.32 28.32 2011-12-28 02:02:40.000 362 33381.27 368.76 2316.26 28.32 2011-12-28 02:02:41.000 362 33381.29 368.77 2316.32 28.32 2011-12-28 02:02:42.000 362 33381.24 368.78 2316.28 28.32 2011-12-28 02:02:43.000 362 33381.26 368.76 2316.31 28.32 2011-12-28 02:02:44.000 362 33381.32 368.78 2316.29 28.32 2011-12-28 02:02:45.000 362 33381.32 368.76 2316.32 28.32 2011-12-28 02:02:46.000 362 33381.30 368.76 2316.36 28.32 2011-12-28 02:02:47.000 362 33381.20 368.77 2316.24 28.32 2011-12-28 02:02:48.000 362 33381.23 368.77 2316.23 28.32 2011-12-28 02:02:49.000 362 33381.24 368.77 2316.30 28.32 2011-12-28 02:02:49.000 362 33381.23 368.75 2316.28 28.32 2011-12-28 02:02:51.000 362 33381.31 368.77 2316.27 28.32 2011-12-28 02:02:52.000 362 33381.34 368.77 2316.32 28.32 2011-12-28 02:02:53.000 362 33381.25 368.74 2316.28 28.32 2011-12-28 02:02:54.000 362 33381.27 368.77 2316.28 28.32 2011-12-28 02:02:55.000 362 33381.29 368.75 2316.34 28.32 2011-12-28 02:02:56.000 362 33381.26 368.77 2316.30 28.32 2011-12-28 02:02:57.000 362 33381.27 368.79 2316.25 28.32 2011-12-28 02:02:58.000 362 33381.27 368.78 2316.30 28.32 2011-12-28 02:02:59.000 362 33381.15 368.77 2316.29 28.32 2011-12-28 02:03:00.000 362 33381.23 368.76 2316.33 28.32 2011-12-28 02:03:01.000 362 33381.24 368.75 2316.28 28.32 2011-12-28 02:03:02.000 362 33381.30 368.74 2316.36 28.32 2011-12-28 02:03:03.000 362 33381.32 368.76 2316.20 28.32 2011-12-28 02:03:04.000 362 33381.26 368.74 2316.29 28.32 2011-12-28 02:03:05.000 362 33381.26 368.76 2316.25 28.32 2011-12-28 02:03:06.000 362 33381.22 368.74 2316.23 28.32 2011-12-28 02:03:07.000 362 33381.30 368.77 2316.29 28.32 2011-12-28 02:03:08.000 362 33381.25 368.79 2316.31 28.32 2011-12-28 02:03:09.000 362 33381.26 368.75 2316.29 28.32 2011-12-28 02:03:10.000 362 33381.23 368.79 2316.25 28.32 2011-12-28 02:03:11.000 362 33381.31 368.78 2316.30 28.32 2011-12-28 02:03:12.000 362 33381.20 368.76 2316.28 28.32 2011-12-28 02:03:13.000 362 33381.20 368.76 2316.33 28.32 2011-12-28 02:03:14.000 362 33381.25 368.77 2316.22 28.32 2011-12-28 02:03:15.000 362 33381.33 368.76 2316.25 28.32 2011-12-28 02:03:16.000 362 33381.27 368.77 2316.25 28.32 2011-12-28 02:03:17.000 362 33381.27 368.77 2316.28 28.32 2011-12-28 02:03:18.000 362 33381.30 368.73 2316.25 28.32 2011-12-28 02:03:19.000 362 33381.24 368.74 2316.26 28.32 2011-12-28 02:03:20.000 362 33381.29 368.74 2316.24 28.32 2011-12-28 02:03:21.000 362 33381.32 368.72 2316.22 28.32 2011-12-28 02:03:22.000 362 33381.39 368.79 2316.28 28.32 2011-12-28 02:03:23.000 362 33381.21 368.75 2316.32 28.32 2011-12-28 02:03:24.000 362 33381.27 368.73 2316.26 28.32 2011-12-28 02:03:25.000 362 33381.33 368.76 2316.26 28.32 2011-12-28 02:03:26.000 362 33381.22 368.76 2316.28 28.32 2011-12-28 02:03:27.000 362 33381.17 368.77 2316.34 28.32 2011-12-28 02:03:28.000 362 33381.20 368.75 2316.26 28.32 2011-12-28 02:03:29.000 362 33381.30 368.76 2316.32 28.32 2011-12-28 02:03:30.000 362 33381.20 368.75 2316.31 28.32 2011-12-28 02:03:30.000 362 33381.29 368.77 2316.12 28.32 2011-12-28 02:03:32.000 362 33381.22 368.75 2316.29 28.32 2011-12-28 02:03:33.000 362 33381.21 368.75 2316.37 28.32 2011-12-28 02:03:34.000 362 33381.26 368.73 2316.24 28.32 2011-12-28 02:03:35.000 362 33381.22 368.71 2316.30 28.32 2011-12-28 02:03:36.000 362 33381.29 368.75 2316.28 28.32 2011-12-28 02:03:37.000 362 33381.29 368.75 2316.35 28.32 2011-12-28 02:03:38.000 362 33381.29 368.76 2316.26 28.32 2011-12-28 02:03:39.000 362 33381.25 368.74 2316.23 28.32 2011-12-28 02:03:40.000 362 33381.33 368.76 2316.32 28.32 2011-12-28 02:03:41.000 362 33381.29 368.77 2316.39 28.32 2011-12-28 02:03:42.000 362 33381.28 368.71 2316.35 28.32 2011-12-28 02:03:43.000 362 33381.35 368.80 2316.25 28.32 2011-12-28 02:03:43.000 362 33381.31 368.76 2316.36 28.32 2011-12-28 02:03:45.000 362 33381.25 368.75 2316.29 28.32 2011-12-28 02:03:46.000 362 33381.27 368.77 2316.38 28.32 2011-12-28 02:03:47.000 362 33381.36 368.77 2316.23 28.32 2011-12-28 02:03:48.000 362 33381.26 368.75 2316.26 28.32 2011-12-28 02:03:49.000 362 33381.38 368.79 2316.28 28.32 2011-12-28 02:03:50.000 362 33381.29 368.76 2316.24 28.32 2011-12-28 02:03:51.000 362 33381.26 368.80 2316.27 28.32 2011-12-28 02:03:52.000 362 33381.20 368.74 2316.20 28.32 2011-12-28 02:03:53.000 362 33381.27 368.73 2316.23 28.32 2011-12-28 02:03:54.000 362 33381.27 368.73 2316.25 28.32 2011-12-28 02:03:55.000 362 33381.31 368.70 2316.28 28.32 2011-12-28 02:03:56.000 362 33381.40 368.76 2316.24 28.32 2011-12-28 02:03:57.000 362 33381.23 368.74 2316.29 28.32 2011-12-28 02:03:58.000 362 33381.30 368.73 2316.28 28.32 2011-12-28 02:03:59.000 362 33381.33 368.75 2316.37 28.32 2011-12-28 02:04:00.000 362 33381.29 368.79 2316.35 28.32 2011-12-28 02:04:01.000 362 33381.31 368.74 2316.30 28.32 2011-12-28 02:04:02.000 362 33381.31 368.80 2316.34 28.32 2011-12-28 02:04:03.000 362 33381.30 368.77 2316.32 28.32 2011-12-28 02:04:04.000 362 33381.28 368.71 2316.25 28.32 2011-12-28 02:04:05.000 362 33381.36 368.74 2316.24 28.32 2011-12-28 02:04:06.000 362 33381.31 368.69 2316.16 28.32 2011-12-28 02:04:07.000 362 33381.29 368.71 2316.25 28.32 2011-12-28 02:04:08.000 362 33381.30 368.75 2316.26 28.32 2011-12-28 02:04:09.000 362 33381.31 368.72 2316.29 28.32 2011-12-28 02:04:10.000 362 33381.38 368.76 2316.24 28.32 2011-12-28 02:04:11.000 362 33381.31 368.74 2316.31 28.32 2011-12-28 02:04:12.000 362 33381.36 368.73 2316.25 28.32 2011-12-28 02:04:13.000 362 33381.32 368.70 2316.26 28.32 2011-12-28 02:04:14.000 362 33381.28 368.73 2316.29 28.32 2011-12-28 02:04:15.000 362 33381.26 368.72 2316.26 28.32 2011-12-28 02:04:16.000 362 33381.32 368.70 2316.20 28.32 2011-12-28 02:04:17.000 362 33381.35 368.71 2316.26 28.32 2011-12-28 02:04:18.000 362 33381.36 368.72 2316.23 28.32 2011-12-28 02:04:19.000 362 33381.36 368.75 2316.25 28.32 2011-12-28 02:04:20.000 362 33381.33 368.67 2316.20 28.32 2011-12-28 02:04:21.000 362 33381.36 368.72 2316.25 28.32 2011-12-28 02:04:22.000 362 33381.31 368.73 2316.26 28.32 2011-12-28 02:04:23.000 362 33381.30 368.75 2316.21 28.32 2011-12-28 02:04:24.000 362 33381.21 368.70 2316.28 28.32 2011-12-28 02:04:24.000 362 33381.29 368.69 2316.25 28.32 2011-12-28 02:04:26.000 362 33381.35 368.72 2316.35 28.32 2011-12-28 02:04:27.000 362 33381.32 368.69 2316.20 28.32 2011-12-28 02:04:28.000 362 33381.25 368.74 2316.29 28.32 2011-12-28 02:04:29.000 362 33381.22 368.70 2316.29 28.32 2011-12-28 02:04:30.000 362 33381.28 368.70 2316.25 28.32 2011-12-28 02:04:31.000 362 33381.27 368.67 2316.28 28.32 2011-12-28 02:04:32.000 362 33381.34 368.76 2316.26 28.32 2011-12-28 02:04:33.000 362 33381.33 368.71 2316.29 28.32 2011-12-28 02:04:34.000 362 33381.26 368.71 2316.31 28.32 2011-12-28 02:04:35.000 362 33381.38 368.67 2316.31 28.32 2011-12-28 02:04:36.000 362 33381.36 368.68 2316.32 28.32 2011-12-28 02:04:37.000 362 33381.26 368.69 2316.18 28.32 2011-12-28 02:04:37.000 362 33381.33 368.74 2316.32 28.32 2011-12-28 02:04:39.000 362 33381.26 368.70 2316.27 28.32 2011-12-28 02:04:40.000 362 33381.35 368.72 2316.31 28.32 2011-12-28 02:04:41.000 362 33381.23 368.71 2316.28 28.32 2011-12-28 02:04:42.000 362 33381.23 368.69 2316.32 28.32 2011-12-28 02:04:43.000 362 33381.35 368.70 2316.21 28.32 2011-12-28 02:04:44.000 362 33381.35 368.69 2316.34 28.32 2011-12-28 02:04:45.000 362 33381.33 368.69 2316.28 28.32 2011-12-28 02:04:46.000 362 33381.32 368.72 2316.31 28.32 2011-12-28 02:04:47.000 362 33381.26 368.71 2316.30 28.32 2011-12-28 02:04:48.000 362 33381.23 368.71 2316.28 28.32 2011-12-28 02:04:49.000 362 33381.38 368.67 2316.26 28.32 2011-12-28 02:04:50.000 362 33381.33 368.70 2316.32 28.32 2011-12-28 02:04:51.000 362 33381.41 368.69 2316.28 28.32 2011-12-28 02:04:52.000 362 33381.25 368.67 2316.26 28.32 2011-12-28 02:04:53.000 362 33381.26 368.72 2316.25 28.32 2011-12-28 02:04:54.000 362 33381.31 368.68 2316.18 28.32 2011-12-28 02:04:55.000 362 33381.33 368.69 2316.25 28.32 2011-12-28 02:04:56.000 362 33381.31 368.72 2316.25 28.32 2011-12-28 02:04:57.000 362 33381.32 368.66 2316.23 28.32 2011-12-28 02:04:58.000 362 33381.21 368.68 2316.25 28.32 2011-12-28 02:04:59.000 362 33381.36 368.69 2316.25 28.32 2011-12-28 02:05:00.000 362 33381.25 368.73 2316.31 28.32 2011-12-28 02:05:01.000 362 33381.27 368.74 2316.25 28.32 2011-12-28 02:05:02.000 362 33381.27 368.69 2316.26 28.32 2011-12-28 02:05:03.000 362 33381.31 368.68 2316.31 28.32 2011-12-28 02:05:04.000 362 33381.25 368.71 2316.22 28.32 2011-12-28 02:05:05.000 362 33381.39 368.73 2316.29 28.32 2011-12-28 02:05:06.000 362 33381.32 368.70 2316.20 28.32 2011-12-28 02:05:07.000 362 33381.31 368.71 2316.24 28.32 2011-12-28 02:05:08.000 362 33381.29 368.70 2316.34 28.32 2011-12-28 02:05:09.000 362 33381.28 368.67 2316.31 28.32 2011-12-28 02:05:10.000 362 33381.34 368.71 2316.31 28.32 2011-12-28 02:05:11.000 362 33381.33 368.73 2316.31 28.32 2011-12-28 02:05:12.000 362 33381.29 368.72 2316.33 28.32 2011-12-28 02:05:13.000 362 33381.27 368.72 2316.28 28.32 2011-12-28 02:05:14.000 362 33381.29 368.68 2316.28 28.32 2011-12-28 02:05:15.000 362 33381.27 368.69 2316.28 28.32 2011-12-28 02:05:16.000 362 33381.29 368.74 2316.32 28.32 2011-12-28 02:05:17.000 362 33381.26 368.69 2316.23 28.32 2011-12-28 02:05:18.000 362 33381.31 368.69 2316.23 28.32 2011-12-28 02:05:18.000 362 33381.32 368.66 2316.25 28.32 2011-12-28 02:05:20.000 362 33381.23 368.70 2316.30 28.32 2011-12-28 02:05:21.000 362 33381.32 368.69 2316.34 28.32 2011-12-28 02:05:22.000 362 33381.30 368.65 2316.25 28.32 2011-12-28 02:05:23.000 362 33381.26 368.69 2316.25 28.32 2011-12-28 02:05:24.000 362 33381.32 368.64 2316.32 28.32 2011-12-28 02:05:25.000 362 33381.21 368.72 2316.32 28.32 2011-12-28 02:05:26.000 362 33381.26 368.70 2316.34 28.32 2011-12-28 02:05:27.000 362 33381.23 368.69 2316.27 28.32 2011-12-28 02:05:28.000 362 33381.37 368.65 2316.35 28.32 2011-12-28 02:05:29.000 362 33381.33 368.73 2316.27 28.32 2011-12-28 02:05:30.000 362 33381.32 368.69 2316.26 28.32 2011-12-28 02:05:31.000 362 33381.23 368.69 2316.31 28.32 2011-12-28 02:05:31.000 362 33381.27 368.65 2316.32 28.32 2011-12-28 02:05:33.000 362 33381.24 368.69 2316.28 28.32 2011-12-28 02:05:34.000 362 33381.26 368.69 2316.33 28.32 2011-12-28 02:05:35.000 362 33381.26 368.67 2316.36 28.32 2011-12-28 02:05:36.000 362 33381.20 368.66 2316.31 28.32 2011-12-28 02:05:37.000 362 33381.25 368.70 2316.33 28.32 2011-12-28 02:05:38.000 362 33381.33 368.70 2316.26 28.32 2011-12-28 02:05:39.000 362 33381.26 368.69 2316.22 28.32 2011-12-28 02:05:40.000 362 33381.29 368.72 2316.34 28.32 2011-12-28 02:05:41.000 362 33381.33 368.66 2316.29 28.32 2011-12-28 02:05:42.000 362 33381.30 368.68 2316.25 28.32 2011-12-28 02:05:43.000 362 33381.27 368.71 2316.26 28.32 2011-12-28 02:05:44.000 362 33381.24 368.71 2316.28 28.32 2011-12-28 02:05:45.000 362 33381.32 368.71 2316.33 28.32 2011-12-28 02:05:46.000 362 33381.30 368.71 2316.24 28.32 2011-12-28 02:05:47.000 362 33381.29 368.68 2316.32 28.32 2011-12-28 02:05:48.000 362 33381.24 368.67 2316.29 28.32 2011-12-28 02:05:49.000 362 33381.30 368.74 2316.31 28.32 2011-12-28 02:05:50.000 362 33381.24 368.69 2316.37 28.32 2011-12-28 02:05:51.000 362 33381.20 368.72 2316.30 28.32 2011-12-28 02:05:52.000 362 33381.28 368.74 2316.32 28.32 2011-12-28 02:05:53.000 362 33381.33 368.73 2316.28 28.32 2011-12-28 02:05:54.000 362 33381.23 368.72 2316.28 28.32 2011-12-28 02:05:55.000 362 33381.36 368.71 2316.28 28.32 2011-12-28 02:05:56.000 362 33381.29 368.69 2316.37 28.32 2011-12-28 02:05:57.000 362 33381.21 368.69 2316.26 28.32 2011-12-28 02:05:58.000 362 33381.23 368.72 2316.23 28.32 2011-12-28 02:05:59.000 362 33381.30 368.70 2316.37 28.32 2011-12-28 02:06:00.000 362 33381.16 368.70 2316.34 28.32 2011-12-28 02:06:01.000 362 33381.25 368.71 2316.26 28.32 2011-12-28 02:06:02.000 362 33381.27 368.79 2316.36 28.32 2011-12-28 02:06:03.000 362 33381.26 368.70 2316.28 28.32 2011-12-28 02:06:04.000 362 33381.17 368.75 2316.40 28.32 2011-12-28 02:06:05.000 362 33381.24 368.72 2316.39 28.32 2011-12-28 02:06:06.000 362 33381.25 368.72 2316.36 28.32 2011-12-28 02:06:07.000 362 33381.22 368.73 2316.34 28.32 2011-12-28 02:06:08.000 362 33381.24 368.74 2316.43 28.32 2011-12-28 02:06:09.000 362 33381.25 368.72 2316.22 28.32 2011-12-28 02:06:10.000 362 33381.25 368.74 2316.32 28.32 2011-12-28 02:06:11.000 362 33381.16 368.69 2316.22 28.32 2011-12-28 02:06:12.000 362 33381.23 368.70 2316.28 28.32 2011-12-28 02:06:12.000 362 33381.23 368.77 2316.34 28.32 2011-12-28 02:06:14.000 362 33381.33 368.69 2316.37 28.32 2011-12-28 02:06:15.000 362 33381.12 368.73 2316.36 28.32 2011-12-28 02:06:16.000 362 33381.34 368.76 2316.39 28.32 2011-12-28 02:06:17.000 362 33381.22 368.75 2316.30 28.32 2011-12-28 02:06:18.000 362 33381.18 368.72 2316.28 28.32 2011-12-28 02:06:19.000 362 33381.26 368.71 2316.33 28.32 2011-12-28 02:06:20.000 362 33381.21 368.72 2316.26 28.32 2011-12-28 02:06:21.000 362 33381.25 368.75 2316.26 28.32 2011-12-28 02:06:22.000 362 33381.33 368.74 2316.39 28.32 2011-12-28 02:06:23.000 362 33381.21 368.77 2316.29 28.32 2011-12-28 02:06:24.000 362 33381.27 368.74 2316.32 28.32 2011-12-28 02:06:25.000 362 33381.27 368.75 2316.37 28.32 2011-12-28 02:06:25.000 362 33381.27 368.75 2316.36 28.32 2011-12-28 02:06:27.000 362 33381.27 368.79 2316.33 28.32 2011-12-28 02:06:28.000 362 33381.27 368.79 2316.41 28.32 2011-12-28 02:06:29.000 362 33381.29 368.76 2316.32 28.32 2011-12-28 02:06:30.000 362 33381.26 368.75 2316.33 28.32 2011-12-28 02:06:31.000 362 33381.25 368.77 2316.37 28.32 2011-12-28 02:06:32.000 362 33381.26 368.77 2316.37 28.32 2011-12-28 02:06:33.000 362 33381.28 368.75 2316.31 28.32 2011-12-28 02:06:34.000 362 33381.34 368.78 2316.35 28.32 2011-12-28 02:06:35.000 362 33381.29 368.82 2316.46 28.32 2011-12-28 02:06:36.000 362 33381.20 368.77 2316.37 28.32 2011-12-28 02:06:37.000 362 33381.29 368.78 2316.38 28.32 2011-12-28 02:06:38.000 362 33381.23 368.76 2316.36 28.32 2011-12-28 02:06:39.000 362 33381.27 368.79 2316.38 28.32 2011-12-28 02:06:40.000 362 33381.21 368.77 2316.41 28.32 2011-12-28 02:06:41.000 362 33381.23 368.78 2316.32 28.32 2011-12-28 02:06:42.000 362 33381.21 368.79 2316.31 28.32 2011-12-28 02:06:43.000 362 33381.30 368.81 2316.43 28.32 2011-12-28 02:06:44.000 362 33381.20 368.79 2316.43 28.32 2011-12-28 02:06:45.000 362 33381.21 368.80 2316.31 28.32 2011-12-28 02:06:46.000 362 33381.14 368.81 2316.38 28.32 2011-12-28 02:06:47.000 362 33381.29 368.80 2316.37 28.32 2011-12-28 02:06:48.000 362 33381.30 368.83 2316.27 28.32 2011-12-28 02:06:49.000 362 33381.21 368.77 2316.37 28.32 2011-12-28 02:06:50.000 362 33381.30 368.81 2316.37 28.32 2011-12-28 02:06:51.000 362 33381.26 368.79 2316.34 28.32 2011-12-28 02:06:52.000 362 33381.19 368.83 2316.40 28.32 2011-12-28 02:06:53.000 362 33381.22 368.82 2316.40 28.32 2011-12-28 02:06:54.000 362 33381.15 368.81 2316.37 28.32 2011-12-28 02:06:55.000 362 33381.21 368.83 2316.38 28.32 2011-12-28 02:06:56.000 362 33381.27 368.80 2316.40 28.32 2011-12-28 02:06:57.000 362 33381.20 368.82 2316.34 28.32 2011-12-28 02:06:58.000 362 33381.17 368.81 2316.35 28.32 2011-12-28 02:06:59.000 362 33381.21 368.83 2316.31 28.32 2011-12-28 02:07:00.000 362 33381.14 368.81 2316.38 28.32 2011-12-28 02:07:01.000 362 33381.21 368.83 2316.44 28.32 2011-12-28 02:07:02.000 362 33381.19 368.81 2316.36 28.32 2011-12-28 02:07:03.000 362 33381.20 368.82 2316.35 28.32 2011-12-28 02:07:04.000 362 33381.26 368.82 2316.41 28.32 2011-12-28 02:07:05.000 362 33381.23 368.83 2316.35 28.32 2011-12-28 02:07:06.000 362 33381.21 368.83 2316.34 28.32 2011-12-28 02:07:06.000 362 33381.25 368.85 2316.38 28.32 2011-12-28 02:07:08.000 362 33381.19 368.85 2316.31 28.32 2011-12-28 02:07:09.000 362 33381.25 368.83 2316.31 28.32 2011-12-28 02:07:10.000 362 33381.20 368.82 2316.42 28.32 2011-12-28 02:07:11.000 362 33381.27 368.86 2316.39 28.32 2011-12-28 02:07:12.000 362 33381.11 368.87 2316.41 28.32 2011-12-28 02:07:13.000 362 33381.28 368.81 2316.37 28.32 2011-12-28 02:07:14.000 362 33381.14 368.79 2316.31 28.32 2011-12-28 02:07:15.000 362 33381.13 368.85 2316.29 28.32 2011-12-28 02:07:16.000 362 33381.25 368.82 2316.45 28.32 2011-12-28 02:07:17.000 362 33381.19 368.86 2316.41 28.32 2011-12-28 02:07:18.000 362 33381.18 368.88 2316.44 28.32 2011-12-28 02:07:19.000 362 33381.24 368.85 2316.39 28.32 2011-12-28 02:07:19.000 362 33381.18 368.84 2316.32 28.32 2011-12-28 02:07:21.000 362 33381.16 368.85 2316.43 28.32 2011-12-28 02:07:22.000 362 33381.23 368.86 2316.33 28.32 2011-12-28 02:07:23.000 362 33381.25 368.83 2316.43 28.32 2011-12-28 02:07:24.000 362 33381.07 368.84 2316.39 28.32 2011-12-28 02:07:25.000 362 33381.19 368.89 2316.44 28.32 2011-12-28 02:07:26.000 362 33381.20 368.87 2316.42 28.32 2011-12-28 02:07:27.000 362 33381.23 368.88 2316.36 28.32 2011-12-28 02:07:28.000 362 33381.07 368.88 2316.41 28.32 2011-12-28 02:07:29.000 362 33381.23 368.90 2316.45 28.32 2011-12-28 02:07:30.000 362 33381.17 368.90 2316.44 28.32 2011-12-28 02:07:31.000 362 33381.11 368.89 2316.31 28.32 2011-12-28 02:07:32.000 362 33381.20 368.88 2316.37 28.32 2011-12-28 02:07:33.000 362 33381.14 368.92 2316.44 28.32 2011-12-28 02:07:34.000 362 33381.15 368.90 2316.40 28.32 2011-12-28 02:07:35.000 362 33381.18 368.93 2316.39 28.32 2011-12-28 02:07:36.000 362 33381.13 368.92 2316.35 28.32 2011-12-28 02:07:37.000 362 33381.20 368.88 2316.41 28.32 2011-12-28 02:07:38.000 362 33381.09 368.92 2316.42 28.32 2011-12-28 02:07:39.000 362 33381.15 368.89 2316.41 28.32 2011-12-28 02:07:40.000 362 33381.17 368.90 2316.40 28.32 2011-12-28 02:07:41.000 362 33381.11 368.90 2316.39 28.32 2011-12-28 02:07:42.000 362 33381.16 368.88 2316.44 28.32 2011-12-28 02:07:43.000 362 33381.20 368.92 2316.36 28.32 2011-12-28 02:07:44.000 362 33381.18 368.94 2316.52 28.32 2011-12-28 02:07:45.000 362 33381.17 368.92 2316.38 28.32 2011-12-28 02:07:46.000 362 33381.13 368.99 2316.45 28.32 2011-12-28 02:07:47.000 362 33381.15 368.93 2316.39 28.32 2011-12-28 02:07:48.000 362 33381.08 368.90 2316.41 28.32 2011-12-28 02:07:49.000 362 33381.08 368.92 2316.35 28.32 2011-12-28 02:07:50.000 362 33381.11 368.93 2316.36 28.32 2011-12-28 02:07:51.000 362 33381.18 368.95 2316.41 28.32 2011-12-28 02:07:52.000 362 33381.22 368.96 2316.37 28.32 2011-12-28 02:07:53.000 362 33381.12 368.95 2316.39 28.32 2011-12-28 02:07:54.000 362 33380.99 368.96 2316.37 28.32 2011-12-28 02:07:55.000 362 33381.11 368.98 2316.34 28.32 2011-12-28 02:07:56.000 362 33381.12 368.94 2316.48 28.32 2011-12-28 02:07:57.000 362 33381.11 368.97 2316.47 28.32 2011-12-28 02:07:58.000 362 33381.16 368.95 2316.43 28.32 2011-12-28 02:07:59.000 362 33381.07 368.96 2316.32 28.32 2011-12-28 02:08:00.000 362 33381.08 369.00 2316.38 28.32 2011-12-28 02:08:00.000 362 33381.09 368.98 2316.40 28.32 2011-12-28 02:08:02.000 362 33381.18 368.89 2316.49 28.32 2011-12-28 02:08:03.000 362 33381.07 369.00 2316.40 28.32 2011-12-28 02:08:04.000 362 33381.02 368.95 2316.35 28.32 2011-12-28 02:08:05.000 362 33381.16 368.97 2316.38 28.32 2011-12-28 02:08:06.000 362 33381.07 368.97 2316.46 28.32 2011-12-28 02:08:07.000 362 33381.02 369.00 2316.43 28.32 2011-12-28 02:08:08.000 362 33381.01 368.97 2316.46 28.32 2011-12-28 02:08:09.000 362 33381.11 368.97 2316.44 28.32 2011-12-28 02:08:10.000 362 33381.17 368.97 2316.40 28.32 2011-12-28 02:08:11.000 362 33381.04 368.99 2316.46 28.32 2011-12-28 02:08:12.000 362 33381.08 368.97 2316.46 28.32 2011-12-28 02:08:13.000 362 33381.09 368.96 2316.40 28.32 2011-12-28 02:08:13.000 362 33381.09 369.01 2316.45 28.32 2011-12-28 02:08:15.000 362 33381.08 369.05 2316.48 28.32 2011-12-28 02:08:16.000 362 33381.03 369.01 2316.44 28.32 2011-12-28 02:08:17.000 362 33381.02 368.96 2316.44 28.32 2011-12-28 02:08:18.000 362 33381.08 368.96 2316.40 28.32 2011-12-28 02:08:19.000 362 33381.06 368.98 2316.34 28.32 2011-12-28 02:08:20.000 362 33381.03 368.93 2316.46 28.32 2011-12-28 02:08:21.000 362 33381.08 368.97 2316.41 28.32 2011-12-28 02:08:22.000 362 33381.03 368.96 2316.49 28.32 2011-12-28 02:08:23.000 362 33381.01 369.01 2316.40 28.32 2011-12-28 02:08:24.000 362 33381.11 368.98 2316.44 28.32 2011-12-28 02:08:25.000 362 33381.03 368.96 2316.44 28.32 2011-12-28 02:08:26.000 362 33381.04 368.92 2316.49 28.32 2011-12-28 02:08:27.000 362 33381.11 368.98 2316.43 28.32 2011-12-28 02:08:28.000 362 33381.06 369.00 2316.51 28.32 2011-12-28 02:08:29.000 362 33381.10 368.98 2316.43 28.32 2011-12-28 02:08:30.000 362 33380.96 369.02 2316.44 28.32 2011-12-28 02:08:31.000 362 33381.00 368.99 2316.47 28.32 2011-12-28 02:08:32.000 362 33381.03 368.99 2316.48 28.32 2011-12-28 02:08:33.000 362 33381.07 368.99 2316.43 28.32 2011-12-28 02:08:34.000 362 33381.08 369.02 2316.46 28.32 2011-12-28 02:08:35.000 362 33380.93 369.02 2316.49 28.32 2011-12-28 02:08:36.000 362 33381.08 369.00 2316.38 28.32 2011-12-28 02:08:37.000 362 33381.07 368.99 2316.39 28.32 2011-12-28 02:08:38.000 362 33381.02 369.00 2316.37 28.32 2011-12-28 02:08:39.000 362 33380.97 369.01 2316.45 28.32 2011-12-28 02:08:40.000 362 33381.01 369.03 2316.40 28.32 2011-12-28 02:08:41.000 362 33380.97 369.03 2316.49 28.32 2011-12-28 02:08:42.000 362 33381.05 369.02 2316.41 28.32 2011-12-28 02:08:43.000 362 33381.02 369.01 2316.41 28.32 2011-12-28 02:08:44.000 362 33380.98 369.02 2316.37 28.32 2011-12-28 02:08:45.000 362 33381.01 368.95 2316.47 28.32 2011-12-28 02:08:46.000 362 33381.02 369.01 2316.44 28.32 2011-12-28 02:08:47.000 362 33381.07 369.01 2316.41 28.32 2011-12-28 02:08:48.000 362 33381.02 368.99 2316.46 28.32 2011-12-28 02:08:49.000 362 33380.98 368.98 2316.51 28.32 2011-12-28 02:08:50.000 362 33381.03 369.05 2316.47 28.32 2011-12-28 02:08:51.000 362 33381.04 368.95 2316.47 28.32 2011-12-28 02:08:52.000 362 33380.93 368.96 2316.51 28.32 2011-12-28 02:08:53.000 362 33381.00 368.98 2316.46 28.32 2011-12-28 02:08:54.000 362 33381.02 369.00 2316.55 28.32 2011-12-28 02:08:54.000 362 33381.00 369.00 2316.45 28.32 2011-12-28 02:08:56.000 362 33380.95 369.01 2316.43 28.32 2011-12-28 02:08:57.000 362 33381.01 369.00 2316.47 28.32 2011-12-28 02:08:58.000 362 33381.00 369.02 2316.44 28.32 2011-12-28 02:08:59.000 362 33380.97 368.97 2316.44 28.32 2011-12-28 02:09:00.000 362 33380.98 369.00 2316.48 28.32 2011-12-28 02:09:01.000 362 33380.99 368.98 2316.44 28.32 2011-12-28 02:09:02.000 362 33381.10 369.00 2316.55 28.32 2011-12-28 02:09:03.000 362 33380.98 369.05 2316.42 28.32 2011-12-28 02:09:04.000 362 33380.99 369.03 2316.54 28.32 2011-12-28 02:09:05.000 362 33380.96 369.01 2316.44 28.32 2011-12-28 02:09:06.000 362 33380.99 369.01 2316.40 28.32 2011-12-28 02:09:07.000 362 33380.97 368.98 2316.38 28.32 2011-12-28 02:09:07.000 362 33380.98 369.04 2316.49 28.32 2011-12-28 02:09:09.000 362 33381.04 369.01 2316.43 28.32 2011-12-28 02:09:10.000 362 33380.93 369.02 2316.43 28.32 2011-12-28 02:09:11.000 362 33380.94 369.02 2316.45 28.32 2011-12-28 02:09:12.000 362 33380.99 369.05 2316.44 28.32 2011-12-28 02:09:13.000 362 33380.99 369.04 2316.46 28.32 2011-12-28 02:09:14.000 362 33380.98 369.02 2316.47 28.32 2011-12-28 02:09:15.000 362 33380.99 369.00 2316.46 28.32 2011-12-28 02:09:16.000 362 33380.93 369.02 2316.38 28.32 2011-12-28 02:09:17.000 362 33380.97 369.04 2316.41 28.32 2011-12-28 02:09:18.000 362 33380.95 369.06 2316.40 28.32 2011-12-28 02:09:19.000 362 33380.98 369.04 2316.46 28.32 2011-12-28 02:09:20.000 362 33380.97 369.06 2316.49 28.32 2011-12-28 02:09:21.000 362 33380.98 369.02 2316.46 28.32 2011-12-28 02:09:22.000 362 33381.03 369.02 2316.50 28.32 2011-12-28 02:09:23.000 362 33380.97 369.01 2316.43 28.32 2011-12-28 02:09:24.000 362 33381.00 369.05 2316.44 28.32 2011-12-28 02:09:25.000 362 33381.01 369.06 2316.43 28.32 2011-12-28 02:09:26.000 362 33381.01 369.10 2316.41 28.32 2011-12-28 02:09:27.000 362 33380.95 369.06 2316.41 28.32 2011-12-28 02:09:28.000 362 33380.93 369.03 2316.51 28.32 2011-12-28 02:09:29.000 362 33380.90 369.06 2316.40 28.32 2011-12-28 02:09:30.000 362 33380.98 369.02 2316.47 28.32 2011-12-28 02:09:31.000 362 33380.98 369.06 2316.46 28.32 2011-12-28 02:09:32.000 362 33381.07 369.02 2316.38 28.32 2011-12-28 02:09:33.000 362 33380.95 369.07 2316.50 28.32 2011-12-28 02:09:34.000 362 33380.99 369.04 2316.41 28.32 2011-12-28 02:09:35.000 362 33380.84 369.01 2316.45 28.32 2011-12-28 02:09:36.000 362 33380.93 369.01 2316.55 28.32 2011-12-28 02:09:37.000 362 33380.90 369.03 2316.57 28.32 2011-12-28 02:09:38.000 362 33380.96 369.05 2316.41 28.32 2011-12-28 02:09:39.000 362 33381.01 369.06 2316.53 28.32 2011-12-28 02:09:40.000 362 33380.88 369.04 2316.40 28.32 2011-12-28 02:09:41.000 362 33380.90 369.04 2316.49 28.32 2011-12-28 02:09:42.000 362 33380.86 369.04 2316.54 28.32 2011-12-28 02:09:43.000 362 33380.90 369.04 2316.51 28.32 2011-12-28 02:09:44.000 362 33380.98 369.07 2316.49 28.32 2011-12-28 02:09:45.000 362 33380.84 369.04 2316.51 28.32 2011-12-28 02:09:46.000 362 33380.95 369.05 2316.49 28.32 2011-12-28 02:09:47.000 362 33380.88 369.06 2316.50 28.32 2011-12-28 02:09:48.000 362 33380.93 369.02 2316.45 28.32 2011-12-28 02:09:48.000 362 33380.88 369.04 2316.46 28.32 2011-12-28 02:09:50.000 362 33380.95 369.04 2316.47 28.32 2011-12-28 02:09:51.000 362 33380.93 369.09 2316.52 28.32 2011-12-28 02:09:52.000 362 33380.86 369.03 2316.41 28.32 2011-12-28 02:09:53.000 362 33380.86 369.08 2316.54 28.32 2011-12-28 02:09:54.000 362 33380.90 369.03 2316.43 28.32 2011-12-28 02:09:55.000 362 33380.89 369.07 2316.47 28.32 2011-12-28 02:09:56.000 362 33380.93 369.03 2316.44 28.32 2011-12-28 02:09:57.000 362 33380.95 369.09 2316.46 28.32 2011-12-28 02:09:58.000 362 33380.79 369.02 2316.49 28.32 2011-12-28 02:09:59.000 362 33380.85 369.05 2316.45 28.32 2011-12-28 02:10:00.000 362 33380.94 369.08 2316.44 28.32 2011-12-28 02:10:01.000 362 33380.93 369.09 2316.48 28.32 2011-12-28 02:10:01.000 362 33380.93 369.06 2316.45 28.32 2011-12-28 02:10:03.000 362 33380.93 369.07 2316.42 28.32 2011-12-28 02:10:04.000 362 33380.95 369.06 2316.47 28.32 2011-12-28 02:10:05.000 362 33380.85 369.06 2316.49 28.32 2011-12-28 02:10:06.000 362 33380.94 369.02 2316.44 28.32 2011-12-28 02:10:07.000 362 33380.97 369.05 2316.41 28.32 2011-12-28 02:10:08.000 362 33380.90 369.02 2316.45 28.32 2011-12-28 02:10:09.000 362 33380.93 369.06 2316.46 28.32 2011-12-28 02:10:10.000 362 33380.87 369.09 2316.38 28.32 2011-12-28 02:10:11.000 362 33380.93 369.08 2316.38 28.32 2011-12-28 02:10:12.000 362 33380.92 369.11 2316.37 28.32 2011-12-28 02:10:13.000 362 33380.83 369.06 2316.43 28.32 2011-12-28 02:10:14.000 362 33380.88 369.04 2316.57 28.32 2011-12-28 02:10:15.000 362 33380.86 369.08 2316.46 28.32 2011-12-28 02:10:16.000 362 33380.93 369.06 2316.46 28.32 2011-12-28 02:10:17.000 362 33380.83 369.06 2316.52 28.32 2011-12-28 02:10:18.000 362 33380.93 369.02 2316.46 28.32 2011-12-28 02:10:19.000 362 33380.93 369.04 2316.49 28.32 2011-12-28 02:10:20.000 362 33380.81 369.07 2316.45 28.32 2011-12-28 02:10:21.000 362 33380.95 369.07 2316.39 28.32 2011-12-28 02:10:22.000 362 33380.78 369.08 2316.41 28.32 2011-12-28 02:10:23.000 362 33380.81 369.03 2316.48 28.32 2011-12-28 02:10:24.000 362 33380.88 369.04 2316.56 28.32 2011-12-28 02:10:25.000 362 33380.88 369.05 2316.49 28.32 2011-12-28 02:10:26.000 362 33380.80 369.06 2316.48 28.32 2011-12-28 02:10:27.000 362 33380.85 369.10 2316.46 28.32 2011-12-28 02:10:28.000 362 33380.85 369.04 2316.43 28.32 2011-12-28 02:10:29.000 362 33380.74 369.12 2316.45 28.32 2011-12-28 02:10:30.000 362 33380.81 369.05 2316.43 28.32 2011-12-28 02:10:31.000 362 33380.83 369.02 2316.43 28.32 2011-12-28 02:10:32.000 362 33380.86 369.08 2316.44 28.32 2011-12-28 02:10:33.000 362 33380.88 369.08 2316.44 28.32 2011-12-28 02:10:34.000 362 33380.91 369.10 2316.50 28.32 2011-12-28 02:10:35.000 362 33380.86 369.07 2316.50 28.32 2011-12-28 02:10:36.000 362 33380.85 369.05 2316.40 28.32 2011-12-28 02:10:37.000 362 33380.83 369.06 2316.46 28.32 2011-12-28 02:10:38.000 362 33380.88 369.06 2316.46 28.32 2011-12-28 02:10:39.000 362 33380.89 369.09 2316.41 28.32 2011-12-28 02:10:40.000 362 33380.90 369.07 2316.48 28.32 2011-12-28 02:10:41.000 362 33380.84 369.06 2316.47 28.32 2011-12-28 02:10:42.000 362 33380.71 369.08 2316.41 28.32 2011-12-28 02:10:42.000 362 33380.87 369.03 2316.40 28.32 2011-12-28 02:10:44.000 362 33380.90 369.07 2316.34 28.32 2011-12-28 02:10:45.000 362 33380.89 369.05 2316.45 28.32 2011-12-28 02:10:46.000 362 33380.93 369.07 2316.41 28.32 2011-12-28 02:10:47.000 362 33380.69 369.03 2316.47 28.32 2011-12-28 02:10:48.000 362 33380.93 369.09 2316.50 28.32 2011-12-28 02:10:49.000 362 33380.89 369.08 2316.51 28.32 2011-12-28 02:10:50.000 362 33380.89 369.07 2316.42 28.32 2011-12-28 02:10:51.000 362 33380.90 369.06 2316.38 28.32 2011-12-28 02:10:52.000 362 33380.80 369.07 2316.40 28.32 2011-12-28 02:10:53.000 362 33380.85 369.02 2316.41 28.32 2011-12-28 02:10:54.000 362 33380.86 369.04 2316.40 28.32 2011-12-28 02:10:55.000 362 33380.81 369.06 2316.45 28.32 2011-12-28 02:10:55.000 362 33380.88 369.05 2316.43 28.32 2011-12-28 02:10:57.000 362 33380.89 369.05 2316.42 28.32 2011-12-28 02:10:58.000 362 33380.84 369.06 2316.43 28.32 2011-12-28 02:10:59.000 362 33380.82 369.04 2316.44 28.32 2011-12-28 02:11:00.000 362 33380.85 369.05 2316.54 28.32 2011-12-28 02:11:01.000 362 33380.82 369.06 2316.49 28.32 2011-12-28 02:11:02.000 362 33380.84 369.04 2316.50 28.32 2011-12-28 02:11:03.000 362 33380.79 369.05 2316.45 28.32 2011-12-28 02:11:04.000 362 33380.86 369.03 2316.35 28.32 2011-12-28 02:11:05.000 362 33380.78 369.09 2316.45 28.32 2011-12-28 02:11:06.000 362 33380.86 369.06 2316.43 28.32 2011-12-28 02:11:07.000 362 33380.83 369.04 2316.40 28.32 2011-12-28 02:11:08.000 362 33380.79 369.05 2316.45 28.32 2011-12-28 02:11:09.000 362 33380.88 369.08 2316.46 28.32 2011-12-28 02:11:10.000 362 33380.91 369.02 2316.52 28.32 2011-12-28 02:11:11.000 362 33380.85 369.07 2316.37 28.32 2011-12-28 02:11:12.000 362 33380.79 369.04 2316.45 28.32 2011-12-28 02:11:13.000 362 33380.80 369.03 2316.43 28.32 2011-12-28 02:11:14.000 362 33380.88 369.09 2316.43 28.32 2011-12-28 02:11:15.000 362 33380.80 369.08 2316.41 28.32 2011-12-28 02:11:16.000 362 33380.86 369.07 2316.44 28.32 2011-12-28 02:11:17.000 362 33380.89 369.08 2316.49 28.32 2011-12-28 02:11:18.000 362 33380.83 369.12 2316.41 28.32 2011-12-28 02:11:19.000 362 33380.83 369.05 2316.32 28.32 2011-12-28 02:11:20.000 362 33380.76 369.08 2316.39 28.32 2011-12-28 02:11:21.000 362 33380.88 369.13 2316.43 28.32 2011-12-28 02:11:22.000 362 33380.87 369.07 2316.38 28.32 2011-12-28 02:11:23.000 362 33380.79 369.06 2316.41 28.32 2011-12-28 02:11:24.000 362 33380.81 369.09 2316.40 28.32 2011-12-28 02:11:25.000 362 33380.78 369.09 2316.45 28.32 2011-12-28 02:11:26.000 362 33380.86 369.09 2316.41 28.32 2011-12-28 02:11:27.000 362 33380.85 369.08 2316.53 28.32 2011-12-28 02:11:28.000 362 33380.90 369.11 2316.41 28.32 2011-12-28 02:11:29.000 362 33380.92 369.12 2316.38 28.32 2011-12-28 02:11:30.000 362 33380.89 369.07 2316.38 28.32 2011-12-28 02:11:31.000 362 33380.79 369.08 2316.39 28.32 2011-12-28 02:11:32.000 362 33380.80 369.08 2316.41 28.32 2011-12-28 02:11:33.000 362 33380.85 369.09 2316.45 28.32 2011-12-28 02:11:34.000 362 33380.93 369.10 2316.49 28.32 2011-12-28 02:11:35.000 362 33380.85 369.09 2316.41 28.32 2011-12-28 02:11:36.000 362 33380.74 369.08 2316.43 28.32 2011-12-28 02:11:36.000 362 33380.77 369.10 2316.48 28.32 2011-12-28 02:11:38.000 362 33380.83 369.08 2316.39 28.32 2011-12-28 02:11:39.000 362 33380.85 369.04 2316.40 28.32 2011-12-28 02:11:40.000 362 33380.89 369.11 2316.44 28.32 2011-12-28 02:11:41.000 362 33380.82 369.09 2316.42 28.32 2011-12-28 02:11:42.000 362 33380.90 369.06 2316.44 28.32 2011-12-28 02:11:43.000 362 33380.83 369.05 2316.47 28.32 2011-12-28 02:11:44.000 362 33380.87 369.12 2316.49 28.32 2011-12-28 02:11:45.000 362 33380.85 369.09 2316.38 28.32 2011-12-28 02:11:46.000 362 33380.89 369.12 2316.38 28.32 2011-12-28 02:11:47.000 362 33380.91 369.05 2316.38 28.32 2011-12-28 02:11:48.000 362 33380.88 369.09 2316.55 28.32 2011-12-28 02:11:49.000 362 33380.84 369.08 2316.51 28.32 2011-12-28 02:11:49.000 362 33380.85 369.09 2316.40 28.32 2011-12-28 02:11:51.000 362 33380.89 369.10 2316.51 28.32 2011-12-28 02:11:52.000 362 33380.79 369.08 2316.43 28.32 2011-12-28 02:11:53.000 362 33380.87 369.12 2316.45 28.32 2011-12-28 02:11:54.000 362 33380.85 369.08 2316.45 28.32 2011-12-28 02:11:55.000 362 33380.85 369.08 2316.45 28.32 2011-12-28 02:11:56.000 362 33380.88 369.08 2316.45 28.32 2011-12-28 02:11:57.000 362 33380.81 369.11 2316.48 28.32 2011-12-28 02:11:58.000 362 33380.81 369.07 2316.51 28.32 2011-12-28 02:11:59.000 362 33380.88 369.10 2316.48 28.32 2011-12-28 02:12:00.000 362 33380.80 369.14 2316.51 28.32 2011-12-28 02:12:01.000 362 33380.74 369.12 2316.44 28.32 2011-12-28 02:12:02.000 362 33380.82 369.12 2316.37 28.32 2011-12-28 02:12:03.000 362 33380.79 369.09 2316.50 28.32 2011-12-28 02:12:04.000 362 33380.77 369.08 2316.46 28.32 2011-12-28 02:12:05.000 362 33380.83 369.14 2316.45 28.32 2011-12-28 02:12:06.000 362 33380.77 369.10 2316.51 28.32 2011-12-28 02:12:07.000 362 33380.79 369.09 2316.49 28.32 2011-12-28 02:12:08.000 362 33380.80 369.12 2316.47 28.32 2011-12-28 02:12:09.000 362 33380.83 369.09 2316.46 28.32 2011-12-28 02:12:10.000 362 33380.80 369.13 2316.49 28.32 2011-12-28 02:12:11.000 362 33380.77 369.12 2316.46 28.32 2011-12-28 02:12:12.000 362 33380.82 369.08 2316.45 28.32 2011-12-28 02:12:13.000 362 33380.84 369.08 2316.51 28.32 2011-12-28 02:12:14.000 362 33380.80 369.09 2316.45 28.32 2011-12-28 02:12:15.000 362 33380.84 369.09 2316.47 28.32 2011-12-28 02:12:16.000 362 33380.82 369.13 2316.43 28.32 2011-12-28 02:12:17.000 362 33380.96 369.08 2316.45 28.32 2011-12-28 02:12:18.000 362 33380.85 369.13 2316.45 28.32 2011-12-28 02:12:19.000 362 33380.88 369.12 2316.44 28.33 2011-12-28 02:12:20.000 362 33380.88 369.09 2316.44 28.32 2011-12-28 02:12:21.000 362 33380.80 369.13 2316.49 28.33 2011-12-28 02:12:22.000 362 33380.89 369.11 2316.53 28.33 2011-12-28 02:12:23.000 362 33380.78 369.05 2316.53 28.32 2011-12-28 02:12:24.000 362 33380.90 369.12 2316.43 28.32 2011-12-28 02:12:25.000 362 33380.82 369.09 2316.44 28.32 2011-12-28 02:12:26.000 362 33380.89 369.10 2316.50 28.32 2011-12-28 02:12:27.000 362 33380.79 369.08 2316.36 28.32 2011-12-28 02:12:28.000 362 33380.79 369.10 2316.46 28.32 2011-12-28 02:12:29.000 362 33380.78 369.13 2316.45 28.32 2011-12-28 02:12:30.000 362 33380.89 369.12 2316.37 28.32 2011-12-28 02:12:30.000 362 33380.82 369.14 2316.40 28.32 2011-12-28 02:12:32.000 362 33380.83 369.13 2316.47 28.32 2011-12-28 02:12:33.000 362 33380.79 369.12 2316.47 28.32 2011-12-28 02:12:34.000 362 33380.90 369.11 2316.45 28.32 2011-12-28 02:12:35.000 362 33380.77 369.15 2316.47 28.32 2011-12-28 02:12:36.000 362 33380.87 369.13 2316.42 28.32 2011-12-28 02:12:37.000 362 33380.76 369.10 2316.51 28.32 2011-12-28 02:12:38.000 362 33380.82 369.13 2316.42 28.32 2011-12-28 02:12:39.000 362 33380.85 369.13 2316.41 28.32 2011-12-28 02:12:40.000 362 33380.91 369.11 2316.43 28.32 2011-12-28 02:12:41.000 362 33380.83 369.07 2316.44 28.32 2011-12-28 02:12:42.000 362 33380.78 369.15 2316.45 28.32 2011-12-28 02:12:43.000 362 33380.80 369.12 2316.50 28.32 2011-12-28 02:12:43.000 362 33380.77 369.12 2316.54 28.32 2011-12-28 02:12:45.000 362 33380.82 369.11 2316.49 28.32 2011-12-28 02:12:46.000 362 33380.74 369.11 2316.52 28.32 2011-12-28 02:12:47.000 362 33380.73 369.16 2316.45 28.32 2011-12-28 02:12:48.000 362 33380.87 369.11 2316.55 28.32 2011-12-28 02:12:49.000 362 33380.84 369.13 2316.51 28.32 2011-12-28 02:12:50.000 362 33380.92 369.17 2316.43 28.32 2011-12-28 02:12:51.000 362 33380.80 369.16 2316.52 28.33 2011-12-28 02:12:52.000 362 33380.87 369.15 2316.50 28.32 2011-12-28 02:12:53.000 362 33380.90 369.13 2316.38 28.32 2011-12-28 02:12:54.000 362 33380.83 369.14 2316.48 28.32 2011-12-28 02:12:55.000 362 33380.81 369.15 2316.50 28.32 2011-12-28 02:12:56.000 362 33380.85 369.17 2316.49 28.32 2011-12-28 02:12:57.000 362 33380.83 369.13 2316.46 28.33 2011-12-28 02:12:58.000 362 33380.93 369.12 2316.43 28.33 2011-12-28 02:12:59.000 362 33380.73 369.18 2316.49 28.32 2011-12-28 02:13:00.000 362 33380.82 369.13 2316.39 28.32 2011-12-28 02:13:01.000 362 33380.85 369.15 2316.44 28.32 2011-12-28 02:13:02.000 362 33380.94 369.15 2316.42 28.32 2011-12-28 02:13:03.000 362 33380.82 369.14 2316.47 28.32 2011-12-28 02:13:04.000 362 33380.74 369.14 2316.53 28.33 2011-12-28 02:13:05.000 362 33380.85 369.18 2316.51 28.33 2011-12-28 02:13:06.000 362 33380.85 369.16 2316.45 28.33 2011-12-28 02:13:07.000 362 33380.77 369.15 2316.44 28.33 2011-12-28 02:13:08.000 362 33380.79 369.16 2316.44 28.33 2011-12-28 02:13:09.000 362 33380.83 369.13 2316.43 28.33 2011-12-28 02:13:10.000 362 33380.85 369.17 2316.45 28.33 2011-12-28 02:13:11.000 362 33380.76 369.19 2316.41 28.33 2011-12-28 02:13:12.000 362 33380.81 369.17 2316.47 28.33 2011-12-28 02:13:13.000 362 33380.79 369.14 2316.49 28.33 2011-12-28 02:13:14.000 362 33380.88 369.19 2316.51 28.33 2011-12-28 02:13:15.000 362 33380.79 369.14 2316.47 28.33 2011-12-28 02:13:16.000 362 33380.78 369.15 2316.44 28.33 2011-12-28 02:13:17.000 362 33380.85 369.17 2316.44 28.33 2011-12-28 02:13:18.000 362 33380.82 369.15 2316.47 28.33 2011-12-28 02:13:19.000 362 33380.83 369.19 2316.51 28.33 2011-12-28 02:13:20.000 362 33380.95 369.17 2316.47 28.33 2011-12-28 02:13:21.000 362 33380.88 369.16 2316.44 28.33 2011-12-28 02:13:22.000 362 33380.86 369.15 2316.49 28.32 2011-12-28 02:13:23.000 362 33380.93 369.16 2316.51 28.33 2011-12-28 02:13:24.000 362 33380.80 369.12 2316.50 28.33 2011-12-28 02:13:24.000 362 33380.85 369.12 2316.52 28.33 2011-12-28 02:13:26.000 362 33380.90 369.16 2316.44 28.33 2011-12-28 02:13:27.000 362 33380.90 369.13 2316.44 28.33 2011-12-28 02:13:28.000 362 33380.79 369.17 2316.46 28.33 2011-12-28 02:13:29.000 362 33380.97 369.17 2316.41 28.33 2011-12-28 02:13:30.000 362 33380.80 369.19 2316.40 28.33 2011-12-28 02:13:31.000 362 33380.83 369.16 2316.42 28.33 2011-12-28 02:13:32.000 362 33380.89 369.17 2316.46 28.33 2011-12-28 02:13:33.000 362 33380.85 369.19 2316.47 28.33 2011-12-28 02:13:34.000 362 33380.90 369.14 2316.39 28.33 2011-12-28 02:13:35.000 362 33380.75 369.20 2316.47 28.33 2011-12-28 02:13:36.000 362 33380.88 369.16 2316.37 28.33 2011-12-28 02:13:37.000 362 33380.83 369.17 2316.42 28.33 2011-12-28 02:13:37.000 362 33380.89 369.17 2316.49 28.33 2011-12-28 02:13:39.000 362 33380.83 369.17 2316.47 28.33 2011-12-28 02:13:40.000 362 33380.84 369.17 2316.45 28.33 2011-12-28 02:13:41.000 362 33380.78 369.23 2316.38 28.33 2011-12-28 02:13:42.000 362 33380.85 369.21 2316.49 28.33 2011-12-28 02:13:43.000 362 33380.80 369.19 2316.47 28.33 2011-12-28 02:13:44.000 362 33380.82 369.20 2316.45 28.33 2011-12-28 02:13:45.000 362 33380.88 369.18 2316.38 28.33 2011-12-28 02:13:46.000 362 33380.83 369.20 2316.37 28.33 2011-12-28 02:13:47.000 362 33380.86 369.20 2316.49 28.32 2011-12-28 02:13:48.000 362 33380.82 369.19 2316.55 28.33 2011-12-28 02:13:49.000 362 33380.83 369.17 2316.50 28.33 2011-12-28 02:13:50.000 362 33380.80 369.24 2316.50 28.33 2011-12-28 02:13:51.000 362 33380.76 369.23 2316.47 28.33 2011-12-28 02:13:52.000 362 33380.80 369.23 2316.45 28.33 2011-12-28 02:13:53.000 362 33380.76 369.19 2316.55 28.33 2011-12-28 02:13:54.000 362 33380.80 369.22 2316.50 28.32 2011-12-28 02:13:55.000 362 33380.76 369.19 2316.50 28.33 2011-12-28 02:13:56.000 362 33380.86 369.22 2316.47 28.33 2011-12-28 02:13:57.000 362 33380.89 369.26 2316.41 28.33 2011-12-28 02:13:58.000 362 33380.76 369.23 2316.43 28.33 2011-12-28 02:13:59.000 362 33380.77 369.23 2316.47 28.33 2011-12-28 02:14:00.000 362 33380.84 369.23 2316.49 28.33 2011-12-28 02:14:01.000 362 33380.80 369.22 2316.53 28.33 2011-12-28 02:14:02.000 362 33380.80 369.25 2316.50 28.33 2011-12-28 02:14:03.000 362 33380.85 369.27 2316.45 28.33 2011-12-28 02:14:04.000 362 33380.82 369.21 2316.51 28.33 2011-12-28 02:14:05.000 362 33380.75 369.22 2316.52 28.33 2011-12-28 02:14:06.000 362 33380.82 369.22 2316.47 28.33 2011-12-28 02:14:07.000 362 33380.89 369.22 2316.42 28.33 2011-12-28 02:14:08.000 362 33380.83 369.24 2316.47 28.33 2011-12-28 02:14:09.000 362 33380.89 369.26 2316.43 28.33 2011-12-28 02:14:10.000 362 33380.80 369.25 2316.47 28.33 2011-12-28 02:14:11.000 362 33380.88 369.25 2316.49 28.33 2011-12-28 02:14:12.000 362 33380.70 369.23 2316.47 28.33 2011-12-28 02:14:13.000 362 33380.78 369.25 2316.47 28.33 2011-12-28 02:14:14.000 362 33380.81 369.24 2316.43 28.33 2011-12-28 02:14:15.000 362 33380.75 369.24 2316.50 28.33 2011-12-28 02:14:16.000 362 33380.88 369.28 2316.47 28.33 2011-12-28 02:14:17.000 362 33380.78 369.28 2316.48 28.33 2011-12-28 02:14:18.000 362 33380.89 369.26 2316.55 28.33 2011-12-28 02:14:18.000 362 33380.79 369.23 2316.48 28.33 2011-12-28 02:14:20.000 362 33380.83 369.29 2316.52 28.33 2011-12-28 02:14:21.000 362 33380.85 369.27 2316.45 28.33 2011-12-28 02:14:22.000 362 33380.93 369.25 2316.46 28.33 2011-12-28 02:14:23.000 362 33380.85 369.31 2316.49 28.33 2011-12-28 02:14:24.000 362 33380.83 369.18 2316.53 28.33 2011-12-28 02:14:25.000 362 33380.85 369.23 2316.47 28.33 2011-12-28 02:14:26.000 362 33380.89 369.27 2316.47 28.33 2011-12-28 02:14:27.000 362 33380.79 369.24 2316.50 28.33 2011-12-28 02:14:28.000 362 33380.85 369.26 2316.45 28.33 2011-12-28 02:14:29.000 362 33380.81 369.23 2316.58 28.33 2011-12-28 02:14:30.000 362 33380.90 369.26 2316.53 28.33 2011-12-28 02:14:31.000 362 33380.85 369.26 2316.53 28.33 2011-12-28 02:14:31.000 362 33380.77 369.27 2316.54 28.33 2011-12-28 02:14:33.000 362 33380.86 369.30 2316.45 28.33 2011-12-28 02:14:34.000 362 33380.89 369.32 2316.45 28.33 2011-12-28 02:14:35.000 362 33380.85 369.30 2316.50 28.33 2011-12-28 02:14:36.000 362 33380.84 369.27 2316.50 28.33 2011-12-28 02:14:37.000 362 33380.80 369.30 2316.47 28.33 2011-12-28 02:14:38.000 362 33380.85 369.29 2316.51 28.33 2011-12-28 02:14:39.000 362 33380.87 369.24 2316.50 28.33 2011-12-28 02:14:40.000 362 33380.74 369.24 2316.50 28.33 2011-12-28 02:14:41.000 362 33380.81 369.33 2316.52 28.33 2011-12-28 02:14:42.000 362 33380.75 369.27 2316.49 28.33 2011-12-28 02:14:43.000 362 33380.86 369.29 2316.55 28.33 2011-12-28 02:14:44.000 362 33380.89 369.31 2316.45 28.33 2011-12-28 02:14:45.000 362 33380.86 369.29 2316.58 28.33 2011-12-28 02:14:46.000 362 33380.84 369.29 2316.55 28.33 2011-12-28 02:14:47.000 362 33380.89 369.32 2316.56 28.33 2011-12-28 02:14:48.000 362 33380.73 369.27 2316.55 28.33 2011-12-28 02:14:49.000 362 33380.81 369.28 2316.55 28.33 2011-12-28 02:14:50.000 362 33380.92 369.29 2316.43 28.33 2011-12-28 02:14:51.000 362 33380.83 369.28 2316.43 28.33 2011-12-28 02:14:52.000 362 33380.88 369.26 2316.47 28.33 2011-12-28 02:14:53.000 362 33380.77 369.28 2316.51 28.33 2011-12-28 02:14:54.000 362 33380.86 369.31 2316.51 28.33 2011-12-28 02:14:55.000 362 33380.80 369.28 2316.47 28.33 2011-12-28 02:14:56.000 362 33380.74 369.30 2316.48 28.33 2011-12-28 02:14:57.000 362 33380.89 369.32 2316.47 28.33 2011-12-28 02:14:58.000 362 33380.93 369.35 2316.57 28.33 2011-12-28 02:14:59.000 362 33380.76 369.31 2316.48 28.33 2011-12-28 02:15:00.000 362 33380.85 369.34 2316.63 28.33 2011-12-28 02:15:01.000 362 33380.84 369.28 2316.60 28.33 2011-12-28 02:15:02.000 362 33380.80 369.31 2316.56 28.33 2011-12-28 02:15:03.000 362 33380.80 369.31 2316.55 28.33 2011-12-28 02:15:04.000 362 33380.84 369.28 2316.55 28.33 2011-12-28 02:15:05.000 362 33380.80 369.29 2316.60 28.33 2011-12-28 02:15:06.000 362 33380.77 369.32 2316.47 28.33 2011-12-28 02:15:07.000 362 33380.82 369.30 2316.45 28.33 2011-12-28 02:15:08.000 362 33380.78 369.32 2316.57 28.33 2011-12-28 02:15:09.000 362 33380.82 369.31 2316.48 28.33 2011-12-28 02:15:10.000 362 33380.79 369.30 2316.51 28.33 2011-12-28 02:15:11.000 362 33380.88 369.32 2316.58 28.33 2011-12-28 02:15:12.000 362 33380.77 369.31 2316.53 28.33 2011-12-28 02:15:12.000 362 33380.80 369.29 2316.52 28.33 2011-12-28 02:15:14.000 362 33380.77 369.31 2316.46 28.33 2011-12-28 02:15:15.000 362 33380.81 369.31 2316.49 28.33 2011-12-28 02:15:16.000 362 33380.83 369.34 2316.51 28.33 2011-12-28 02:15:17.000 362 33380.88 369.33 2316.53 28.33 2011-12-28 02:15:18.000 362 33380.72 369.36 2316.41 28.33 2011-12-28 02:15:19.000 362 33380.80 369.37 2316.46 28.33 2011-12-28 02:15:20.000 362 33380.85 369.35 2316.47 28.33 2011-12-28 02:15:21.000 362 33380.81 369.34 2316.48 28.33 2011-12-28 02:15:22.000 362 33380.80 369.33 2316.50 28.33 2011-12-28 02:15:23.000 362 33380.79 369.33 2316.57 28.33 2011-12-28 02:15:24.000 362 33380.92 369.37 2316.50 28.33 2011-12-28 02:15:25.000 362 33380.92 369.36 2316.49 28.33 2011-12-28 02:15:25.000 362 33380.85 369.38 2316.51 28.33 2011-12-28 02:15:27.000 362 33380.89 369.34 2316.50 28.33 2011-12-28 02:15:28.000 362 33380.85 369.33 2316.50 28.33 2011-12-28 02:15:29.000 362 33380.91 369.35 2316.50 28.33 2011-12-28 02:15:30.000 362 33380.79 369.39 2316.51 28.33 2011-12-28 02:15:31.000 362 33380.90 369.36 2316.56 28.33 2011-12-28 02:15:32.000 362 33380.88 369.38 2316.49 28.33 2011-12-28 02:15:33.000 362 33380.83 369.35 2316.57 28.33 2011-12-28 02:15:34.000 362 33380.86 369.34 2316.59 28.33 2011-12-28 02:15:35.000 362 33380.76 369.38 2316.51 28.33 2011-12-28 02:15:36.000 362 33380.80 369.37 2316.54 28.33 2011-12-28 02:15:37.000 362 33380.85 369.35 2316.55 28.33 2011-12-28 02:15:38.000 362 33380.92 369.35 2316.49 28.33 2011-12-28 02:15:39.000 362 33380.80 369.37 2316.55 28.33 2011-12-28 02:15:40.000 362 33380.86 369.39 2316.49 28.33 2011-12-28 02:15:41.000 362 33380.79 369.38 2316.45 28.33 2011-12-28 02:15:42.000 362 33380.82 369.38 2316.56 28.33 2011-12-28 02:15:43.000 362 33380.80 369.38 2316.49 28.33 2011-12-28 02:15:44.000 362 33380.83 369.39 2316.55 28.33 2011-12-28 02:15:45.000 362 33380.89 369.40 2316.60 28.33 2011-12-28 02:15:46.000 362 33380.85 369.35 2316.41 28.33 2011-12-28 02:15:47.000 362 33380.85 369.38 2316.56 28.33 2011-12-28 02:15:48.000 362 33380.73 369.39 2316.50 28.33 2011-12-28 02:15:49.000 362 33380.83 369.38 2316.53 28.33 2011-12-28 02:15:50.000 362 33380.85 369.38 2316.52 28.33 2011-12-28 02:15:51.000 362 33380.85 369.40 2316.51 28.33 2011-12-28 02:15:52.000 362 33380.83 369.41 2316.60 28.33 2011-12-28 02:15:53.000 362 33380.84 369.44 2316.58 28.33 2011-12-28 02:15:54.000 362 33380.83 369.39 2316.52 28.33 2011-12-28 02:15:55.000 362 33380.90 369.38 2316.59 28.32 2011-12-28 02:15:56.000 362 33380.77 369.37 2316.62 28.33 2011-12-28 02:15:57.000 362 33380.84 369.39 2316.54 28.33 2011-12-28 02:15:58.000 362 33380.77 369.38 2316.52 28.33 2011-12-28 02:15:59.000 362 33380.83 369.42 2316.51 28.33 2011-12-28 02:16:00.000 362 33380.91 369.39 2316.40 28.32 2011-12-28 02:16:01.000 362 33380.79 369.37 2316.48 28.33 2011-12-28 02:16:02.000 362 33380.81 369.42 2316.49 28.33 2011-12-28 02:16:03.000 362 33380.90 369.43 2316.58 28.33 2011-12-28 02:16:04.000 362 33380.85 369.43 2316.55 28.33 2011-12-28 02:16:05.000 362 33380.91 369.39 2316.55 28.33 2011-12-28 02:16:06.000 362 33380.89 369.38 2316.52 28.33 2011-12-28 02:16:06.000 362 33380.82 369.38 2316.53 28.33 2011-12-28 02:16:08.000 362 33380.87 369.39 2316.51 28.33 2011-12-28 02:16:09.000 362 33380.83 369.35 2316.49 28.33 2011-12-28 02:16:10.000 362 33380.92 369.36 2316.53 28.33 2011-12-28 02:16:11.000 362 33380.82 369.41 2316.52 28.33 2011-12-28 02:16:12.000 362 33380.87 369.40 2316.55 28.33 2011-12-28 02:16:13.000 362 33380.86 369.42 2316.52 28.33 2011-12-28 02:16:14.000 362 33380.89 369.42 2316.56 28.33 2011-12-28 02:16:15.000 362 33380.77 369.39 2316.53 28.33 2011-12-28 02:16:16.000 362 33380.79 369.40 2316.51 28.33 2011-12-28 02:16:17.000 362 33380.85 369.42 2316.58 28.33 2011-12-28 02:16:18.000 362 33380.95 369.41 2316.55 28.33 2011-12-28 02:16:19.000 362 33380.85 369.39 2316.49 28.33 2011-12-28 02:16:19.000 362 33380.92 369.44 2316.48 28.33 2011-12-28 02:16:21.000 362 33380.83 369.39 2316.50 28.33 2011-12-28 02:16:22.000 362 33380.83 369.44 2316.55 28.33 2011-12-28 02:16:23.000 362 33380.74 369.44 2316.50 28.33 2011-12-28 02:16:24.000 362 33380.83 369.39 2316.51 28.33 2011-12-28 02:16:25.000 362 33380.86 369.39 2316.43 28.33 2011-12-28 02:16:26.000 362 33380.88 369.40 2316.50 28.33 2011-12-28 02:16:27.000 362 33380.80 369.40 2316.56 28.33 2011-12-28 02:16:28.000 362 33380.77 369.44 2316.47 28.33 2011-12-28 02:16:29.000 362 33380.81 369.39 2316.49 28.33 2011-12-28 02:16:30.000 362 33380.88 369.43 2316.47 28.33 2011-12-28 02:16:31.000 362 33380.85 369.39 2316.44 28.33 2011-12-28 02:16:32.000 362 33380.81 369.42 2316.56 28.33 2011-12-28 02:16:33.000 362 33380.93 369.45 2316.55 28.33 2011-12-28 02:16:34.000 362 33380.82 369.47 2316.51 28.33 2011-12-28 02:16:35.000 362 33380.86 369.38 2316.62 28.33 2011-12-28 02:16:36.000 362 33380.85 369.42 2316.57 28.33 2011-12-28 02:16:37.000 362 33380.88 369.41 2316.53 28.33 2011-12-28 02:16:38.000 362 33380.77 369.42 2316.50 28.33 2011-12-28 02:16:39.000 362 33380.92 369.42 2316.43 28.33 2011-12-28 02:16:40.000 362 33380.89 369.38 2316.49 28.33 2011-12-28 02:16:41.000 362 33380.89 369.39 2316.51 28.33 2011-12-28 02:16:42.000 362 33380.88 369.40 2316.62 28.33 2011-12-28 02:16:43.000 362 33380.83 369.42 2316.54 28.33 2011-12-28 02:16:44.000 362 33380.82 369.36 2316.47 28.33 2011-12-28 02:16:45.000 362 33380.82 369.43 2316.51 28.33 2011-12-28 02:16:46.000 362 33380.82 369.39 2316.50 28.33 2011-12-28 02:16:47.000 362 33380.87 369.39 2316.57 28.33 2011-12-28 02:16:48.000 362 33380.81 369.40 2316.54 28.33 2011-12-28 02:16:49.000 362 33380.83 369.40 2316.51 28.33 2011-12-28 02:16:50.000 362 33380.84 369.45 2316.53 28.33 2011-12-28 02:16:51.000 362 33380.90 369.38 2316.57 28.33 2011-12-28 02:16:52.000 362 33380.81 369.42 2316.56 28.33 2011-12-28 02:16:53.000 362 33380.96 369.43 2316.53 28.33 2011-12-28 02:16:54.000 362 33380.88 369.39 2316.57 28.33 2011-12-28 02:16:55.000 362 33380.85 369.41 2316.57 28.33 2011-12-28 02:16:56.000 362 33380.77 369.39 2316.53 28.33 2011-12-28 02:16:57.000 362 33380.88 369.37 2316.62 28.33 2011-12-28 02:16:58.000 362 33380.76 369.39 2316.55 28.33 2011-12-28 02:16:59.000 362 33380.84 369.42 2316.53 28.33 2011-12-28 02:17:00.000 362 33380.79 369.43 2316.50 28.33 2011-12-28 02:17:00.000 362 33380.90 369.43 2316.49 28.33 2011-12-28 02:17:02.000 362 33380.82 369.37 2316.47 28.33 2011-12-28 02:17:03.000 362 33380.93 369.37 2316.44 28.33 2011-12-28 02:17:04.000 362 33380.85 369.41 2316.56 28.33 2011-12-28 02:17:05.000 362 33380.83 369.41 2316.47 28.33 2011-12-28 02:17:06.000 362 33380.86 369.37 2316.50 28.33 2011-12-28 02:17:07.000 362 33380.85 369.37 2316.48 28.33 2011-12-28 02:17:08.000 362 33380.91 369.36 2316.49 28.33 2011-12-28 02:17:09.000 362 33380.88 369.42 2316.55 28.33 2011-12-28 02:17:10.000 362 33380.87 369.40 2316.50 28.33 2011-12-28 02:17:11.000 362 33380.87 369.40 2316.52 28.33 2011-12-28 02:17:12.000 362 33380.92 369.38 2316.49 28.33 2011-12-28 02:17:13.000 362 33380.80 369.37 2316.46 28.33 2011-12-28 02:17:13.000 362 33380.85 369.41 2316.55 28.33 2011-12-28 02:17:15.000 362 33380.82 369.38 2316.45 28.33 2011-12-28 02:17:16.000 362 33380.88 369.40 2316.57 28.33 2011-12-28 02:17:17.000 362 33380.84 369.42 2316.45 28.33 2011-12-28 02:17:18.000 362 33380.90 369.42 2316.53 28.33 2011-12-28 02:17:19.000 362 33380.85 369.40 2316.59 28.33 2011-12-28 02:17:20.000 362 33380.85 369.43 2316.45 28.33 2011-12-28 02:17:21.000 362 33380.89 369.34 2316.49 28.33 2011-12-28 02:17:22.000 362 33380.89 369.39 2316.47 28.33 2011-12-28 02:17:23.000 362 33380.87 369.40 2316.55 28.33 2011-12-28 02:17:24.000 362 33380.86 369.39 2316.58 28.33 2011-12-28 02:17:25.000 362 33380.92 369.37 2316.57 28.33 2011-12-28 02:17:26.000 362 33380.90 369.40 2316.62 28.33 2011-12-28 02:17:27.000 362 33380.90 369.39 2316.50 28.33 2011-12-28 02:17:28.000 362 33380.79 369.39 2316.54 28.33 2011-12-28 02:17:29.000 362 33380.90 369.41 2316.55 28.33 2011-12-28 02:17:30.000 362 33380.82 369.38 2316.53 28.33 2011-12-28 02:17:31.000 362 33380.91 369.39 2316.53 28.33 2011-12-28 02:17:32.000 362 33380.88 369.39 2316.50 28.33 2011-12-28 02:17:33.000 362 33380.85 369.40 2316.50 28.33 2011-12-28 02:17:34.000 362 33380.83 369.36 2316.62 28.33 2011-12-28 02:17:35.000 362 33380.79 369.39 2316.60 28.33 2011-12-28 02:17:36.000 362 33380.90 369.44 2316.59 28.33 2011-12-28 02:17:37.000 362 33380.83 369.43 2316.51 28.33 2011-12-28 02:17:38.000 362 33380.82 369.42 2316.61 28.33 2011-12-28 02:17:39.000 362 33380.85 369.41 2316.60 28.33 2011-12-28 02:17:40.000 362 33381.00 369.37 2316.47 28.33 2011-12-28 02:17:41.000 362 33380.73 369.40 2316.57 28.33 2011-12-28 02:17:42.000 362 33380.95 369.43 2316.50 28.33 2011-12-28 02:17:43.000 362 33380.88 369.41 2316.57 28.33 2011-12-28 02:17:44.000 362 33380.88 369.39 2316.58 28.33 2011-12-28 02:17:45.000 362 33380.88 369.43 2316.54 28.33 2011-12-28 02:17:46.000 362 33380.80 369.44 2316.49 28.33 2011-12-28 02:17:47.000 362 33380.88 369.43 2316.56 28.33 2011-12-28 02:17:48.000 362 33380.76 369.44 2316.51 28.33 2011-12-28 02:17:49.000 362 33380.77 369.41 2316.60 28.33 2011-12-28 02:17:50.000 362 33380.85 369.40 2316.53 28.33 2011-12-28 02:17:51.000 362 33380.86 369.43 2316.55 28.33 2011-12-28 02:17:52.000 362 33380.86 369.43 2316.50 28.33 2011-12-28 02:17:53.000 362 33380.92 369.43 2316.56 28.33 2011-12-28 02:17:54.000 362 33380.84 369.43 2316.50 28.33 2011-12-28 02:17:54.000 362 33380.86 369.44 2316.52 28.33 2011-12-28 02:17:56.000 362 33380.86 369.42 2316.58 28.33 2011-12-28 02:17:57.000 362 33380.80 369.40 2316.60 28.33 2011-12-28 02:17:58.000 362 33380.85 369.40 2316.56 28.33 2011-12-28 02:17:59.000 362 33380.83 369.45 2316.57 28.33 2011-12-28 02:18:00.000 362 33380.89 369.39 2316.54 28.33 2011-12-28 02:18:01.000 362 33380.83 369.43 2316.55 28.33 2011-12-28 02:18:02.000 362 33380.86 369.43 2316.52 28.33 2011-12-28 02:18:03.000 362 33380.88 369.43 2316.57 28.33 2011-12-28 02:18:04.000 362 33380.73 369.44 2316.55 28.33 2011-12-28 02:18:05.000 362 33380.92 369.50 2316.54 28.33 2011-12-28 02:18:06.000 362 33380.95 369.48 2316.62 28.33 2011-12-28 02:18:07.000 362 33380.82 369.47 2316.56 28.33 2011-12-28 02:18:07.000 362 33380.92 369.47 2316.60 28.33 2011-12-28 02:18:09.000 362 33380.89 369.43 2316.50 28.33 2011-12-28 02:18:10.000 362 33380.89 369.45 2316.63 28.33 2011-12-28 02:18:11.000 362 33380.88 369.48 2316.55 28.33 2011-12-28 02:18:12.000 362 33380.86 369.47 2316.53 28.33 2011-12-28 02:18:13.000 362 33380.80 369.44 2316.52 28.33 2011-12-28 02:18:14.000 362 33380.80 369.44 2316.57 28.33 2011-12-28 02:18:15.000 362 33380.83 369.49 2316.68 28.33 2011-12-28 02:18:16.000 362 33380.85 369.45 2316.56 28.33 2011-12-28 02:18:17.000 362 33380.77 369.48 2316.60 28.33 2011-12-28 02:18:18.000 362 33380.84 369.45 2316.59 28.33 2011-12-28 02:18:19.000 362 33380.81 369.49 2316.64 28.33 2011-12-28 02:18:20.000 362 33380.89 369.48 2316.66 28.33 2011-12-28 02:18:21.000 362 33380.87 369.46 2316.67 28.33 2011-12-28 02:18:22.000 362 33380.86 369.48 2316.56 28.33 2011-12-28 02:18:23.000 362 33380.89 369.48 2316.55 28.33 2011-12-28 02:18:24.000 362 33380.83 369.50 2316.60 28.33 2011-12-28 02:18:25.000 362 33380.83 369.47 2316.60 28.33 2011-12-28 02:18:26.000 362 33380.88 369.46 2316.56 28.33 2011-12-28 02:18:27.000 362 33380.86 369.50 2316.57 28.33 2011-12-28 02:18:28.000 362 33380.88 369.48 2316.56 28.33 2011-12-28 02:18:29.000 362 33380.78 369.50 2316.65 28.33 2011-12-28 02:18:30.000 362 33380.83 369.44 2316.53 28.33 2011-12-28 02:18:31.000 362 33380.81 369.45 2316.59 28.33 2011-12-28 02:18:32.000 362 33380.83 369.47 2316.63 28.33 2011-12-28 02:18:33.000 362 33380.80 369.50 2316.69 28.33 2011-12-28 02:18:34.000 362 33380.82 369.52 2316.57 28.33 2011-12-28 02:18:35.000 362 33380.78 369.48 2316.61 28.33 2011-12-28 02:18:36.000 362 33380.83 369.51 2316.65 28.33 2011-12-28 02:18:37.000 362 33380.80 369.51 2316.61 28.33 2011-12-28 02:18:38.000 362 33380.85 369.50 2316.71 28.33 2011-12-28 02:18:39.000 362 33380.80 369.53 2316.58 28.33 2011-12-28 02:18:40.000 362 33380.67 369.52 2316.66 28.33 2011-12-28 02:18:41.000 362 33380.82 369.53 2316.59 28.33 2011-12-28 02:18:42.000 362 33380.74 369.52 2316.69 28.33 2011-12-28 02:18:43.000 362 33380.77 369.53 2316.67 28.33 2011-12-28 02:18:44.000 362 33380.85 369.50 2316.65 28.33 2011-12-28 02:18:45.000 362 33380.80 369.49 2316.57 28.33 2011-12-28 02:18:46.000 362 33380.68 369.54 2316.65 28.33 2011-12-28 02:18:47.000 362 33380.78 369.52 2316.67 28.33 2011-12-28 02:18:48.000 362 33380.88 369.50 2316.66 28.33 2011-12-28 02:18:48.000 362 33380.72 369.52 2316.60 28.33 2011-12-28 02:18:50.000 362 33380.74 369.52 2316.63 28.33 2011-12-28 02:18:51.000 362 33380.74 369.52 2316.56 28.33 2011-12-28 02:18:52.000 362 33380.73 369.56 2316.73 28.33 2011-12-28 02:18:53.000 362 33380.86 369.54 2316.63 28.33 2011-12-28 02:18:54.000 362 33380.76 369.54 2316.64 28.33 2011-12-28 02:18:55.000 362 33380.73 369.53 2316.71 28.33 2011-12-28 02:18:56.000 362 33380.76 369.53 2316.57 28.33 2011-12-28 02:18:57.000 362 33380.79 369.54 2316.63 28.33 2011-12-28 02:18:58.000 362 33380.79 369.59 2316.61 28.33 2011-12-28 02:18:59.000 362 33380.72 369.55 2316.66 28.33 2011-12-28 02:19:00.000 362 33380.87 369.53 2316.62 28.33 2011-12-28 02:19:01.000 362 33380.80 369.53 2316.59 28.33 2011-12-28 02:19:01.000 362 33380.74 369.57 2316.62 28.33 2011-12-28 02:19:03.000 362 33380.73 369.53 2316.62 28.33 2011-12-28 02:19:04.000 362 33380.71 369.51 2316.68 28.33 2011-12-28 02:19:05.000 362 33380.79 369.59 2316.58 28.33 2011-12-28 02:19:06.000 362 33380.79 369.54 2316.76 28.33 2011-12-28 02:19:07.000 362 33380.70 369.55 2316.71 28.33 2011-12-28 02:19:08.000 362 33380.83 369.56 2316.64 28.33 2011-12-28 02:19:09.000 362 33380.85 369.51 2316.62 28.33 2011-12-28 02:19:10.000 362 33380.83 369.56 2316.61 28.33 2011-12-28 02:19:11.000 362 33380.77 369.55 2316.63 28.33 2011-12-28 02:19:12.000 362 33380.83 369.54 2316.72 28.33 2011-12-28 02:19:13.000 362 33380.75 369.53 2316.72 28.33 2011-12-28 02:19:14.000 362 33380.80 369.56 2316.61 28.33 2011-12-28 02:19:15.000 362 33380.74 369.56 2316.62 28.33 2011-12-28 02:19:16.000 362 33380.64 369.51 2316.70 28.33 2011-12-28 02:19:17.000 362 33380.80 369.49 2316.68 28.33 2011-12-28 02:19:18.000 362 33380.79 369.51 2316.70 28.33 2011-12-28 02:19:19.000 362 33380.74 369.49 2316.68 28.33 2011-12-28 02:19:20.000 362 33380.75 369.53 2316.62 28.33 2011-12-28 02:19:21.000 362 33380.72 369.58 2316.68 28.33 2011-12-28 02:19:22.000 362 33380.80 369.54 2316.69 28.33 2011-12-28 02:19:23.000 362 33380.73 369.60 2316.65 28.33 2011-12-28 02:19:24.000 362 33380.77 369.56 2316.60 28.33 2011-12-28 02:19:25.000 362 33380.72 369.56 2316.62 28.33 2011-12-28 02:19:26.000 362 33380.72 369.54 2316.68 28.33 2011-12-28 02:19:27.000 362 33380.73 369.55 2316.63 28.33 2011-12-28 02:19:28.000 362 33380.69 369.57 2316.68 28.33 2011-12-28 02:19:29.000 362 33380.84 369.53 2316.62 28.33 2011-12-28 02:19:30.000 362 33380.77 369.58 2316.57 28.33 2011-12-28 02:19:31.000 362 33380.75 369.56 2316.62 28.33 2011-12-28 02:19:32.000 362 33380.71 369.56 2316.68 28.33 2011-12-28 02:19:33.000 362 33380.74 369.52 2316.65 28.33 2011-12-28 02:19:34.000 362 33380.78 369.58 2316.61 28.33 2011-12-28 02:19:35.000 362 33380.70 369.55 2316.63 28.33 2011-12-28 02:19:36.000 362 33380.78 369.56 2316.59 28.33 2011-12-28 02:19:37.000 362 33380.70 369.55 2316.62 28.33 2011-12-28 02:19:38.000 362 33380.78 369.56 2316.61 28.33 2011-12-28 02:19:39.000 362 33380.77 369.55 2316.67 28.33 2011-12-28 02:19:40.000 362 33380.77 369.52 2316.64 28.33 2011-12-28 02:19:41.000 362 33380.68 369.57 2316.77 28.33 2011-12-28 02:19:42.000 362 33380.82 369.56 2316.65 28.33 2011-12-28 02:19:42.000 362 33380.84 369.57 2316.66 28.33 2011-12-28 02:19:44.000 362 33380.73 369.57 2316.65 28.33 2011-12-28 02:19:45.000 362 33380.79 369.56 2316.60 28.33 2011-12-28 02:19:46.000 362 33380.77 369.51 2316.72 28.33 2011-12-28 02:19:47.000 362 33380.77 369.55 2316.66 28.33 2011-12-28 02:19:48.000 362 33380.75 369.55 2316.57 28.33 2011-12-28 02:19:49.000 362 33380.72 369.56 2316.66 28.33 2011-12-28 02:19:50.000 362 33380.73 369.52 2316.69 28.33 2011-12-28 02:19:51.000 362 33380.80 369.58 2316.69 28.33 2011-12-28 02:19:52.000 362 33380.76 369.57 2316.58 28.33 2011-12-28 02:19:53.000 362 33380.74 369.58 2316.61 28.33 2011-12-28 02:19:54.000 362 33380.81 369.60 2316.53 28.33 2011-12-28 02:19:55.000 362 33380.70 369.57 2316.56 28.33 2011-12-28 02:19:55.000 362 33380.78 369.56 2316.71 28.33 2011-12-28 02:19:57.000 362 33380.85 369.56 2316.59 28.33 2011-12-28 02:19:58.000 362 33380.77 369.58 2316.66 28.33 2011-12-28 02:19:59.000 362 33380.83 369.55 2316.67 28.33 2011-12-28 02:20:00.000 362 33380.72 369.56 2316.57 28.33 2011-12-28 02:20:01.000 362 33380.78 369.56 2316.59 28.33 2011-12-28 02:20:02.000 362 33380.72 369.55 2316.68 28.33 2011-12-28 02:20:03.000 362 33380.77 369.56 2316.71 28.33 2011-12-28 02:20:04.000 362 33380.68 369.62 2316.59 28.33 2011-12-28 02:20:05.000 362 33380.83 369.61 2316.64 28.33 2011-12-28 02:20:06.000 362 33380.82 369.59 2316.66 28.33 2011-12-28 02:20:07.000 362 33380.76 369.59 2316.65 28.33 2011-12-28 02:20:08.000 362 33380.74 369.56 2316.63 28.33 2011-12-28 02:20:09.000 362 33380.78 369.55 2316.59 28.33 2011-12-28 02:20:10.000 362 33380.83 369.60 2316.62 28.33 2011-12-28 02:20:11.000 362 33380.73 369.56 2316.57 28.33 2011-12-28 02:20:12.000 362 33380.75 369.60 2316.72 28.33 2011-12-28 02:20:13.000 362 33380.73 369.61 2316.62 28.33 2011-12-28 02:20:14.000 362 33380.77 369.59 2316.65 28.33 2011-12-28 02:20:15.000 362 33380.76 369.54 2316.54 28.33 2011-12-28 02:20:16.000 362 33380.70 369.54 2316.61 28.33 2011-12-28 02:20:17.000 362 33380.82 369.59 2316.67 28.33 2011-12-28 02:20:18.000 362 33380.71 369.57 2316.60 28.33 2011-12-28 02:20:19.000 362 33380.79 369.57 2316.68 28.33 2011-12-28 02:20:20.000 362 33380.80 369.61 2316.69 28.33 2011-12-28 02:20:21.000 362 33380.83 369.55 2316.71 28.33 2011-12-28 02:20:22.000 362 33380.74 369.57 2316.66 28.33 2011-12-28 02:20:23.000 362 33380.78 369.59 2316.60 28.33 2011-12-28 02:20:24.000 362 33380.76 369.58 2316.59 28.33 2011-12-28 02:20:25.000 362 33380.74 369.58 2316.59 28.33 2011-12-28 02:20:26.000 362 33380.76 369.55 2316.65 28.33 2011-12-28 02:20:27.000 362 33380.79 369.57 2316.57 28.33 2011-12-28 02:20:28.000 362 33380.72 369.54 2316.63 28.33 2011-12-28 02:20:29.000 362 33380.81 369.52 2316.62 28.33 2011-12-28 02:20:30.000 362 33380.76 369.55 2316.66 28.33 2011-12-28 02:20:31.000 362 33380.73 369.54 2316.67 28.33 2011-12-28 02:20:32.000 362 33380.77 369.55 2316.66 28.33 2011-12-28 02:20:33.000 362 33380.79 369.60 2316.68 28.33 2011-12-28 02:20:34.000 362 33380.85 369.60 2316.69 28.33 2011-12-28 02:20:35.000 362 33380.70 369.52 2316.64 28.33 2011-12-28 02:20:36.000 362 33380.83 369.57 2316.62 28.33 2011-12-28 02:20:36.000 362 33380.73 369.57 2316.62 28.33 2011-12-28 02:20:38.000 362 33380.80 369.57 2316.61 28.33 2011-12-28 02:20:39.000 362 33380.84 369.56 2316.65 28.33 2011-12-28 02:20:40.000 362 33380.67 369.58 2316.58 28.33 2011-12-28 02:20:41.000 362 33380.76 369.58 2316.55 28.33 2011-12-28 02:20:42.000 362 33380.77 369.58 2316.56 28.33 2011-12-28 02:20:43.000 362 33380.65 369.59 2316.57 28.33 2011-12-28 02:20:44.000 362 33380.77 369.58 2316.60 28.33 2011-12-28 02:20:45.000 362 33380.74 369.60 2316.62 28.33 2011-12-28 02:20:46.000 362 33380.77 369.58 2316.54 28.33 2011-12-28 02:20:47.000 362 33380.74 369.60 2316.75 28.33 2011-12-28 02:20:48.000 362 33380.79 369.57 2316.59 28.33 2011-12-28 02:20:49.000 362 33380.76 369.62 2316.57 28.33 2011-12-28 02:20:49.000 362 33380.68 369.59 2316.63 28.33 2011-12-28 02:20:51.000 362 33380.73 369.60 2316.55 28.33 2011-12-28 02:20:52.000 362 33380.70 369.56 2316.59 28.33 2011-12-28 02:20:53.000 362 33380.76 369.60 2316.67 28.33 2011-12-28 02:20:54.000 362 33380.79 369.54 2316.56 28.33 2011-12-28 02:20:55.000 362 33380.70 369.57 2316.60 28.33 2011-12-28 02:20:56.000 362 33380.73 369.61 2316.66 28.33 2011-12-28 02:20:57.000 362 33380.74 369.58 2316.53 28.33 2011-12-28 02:20:58.000 362 33380.77 369.58 2316.70 28.33 2011-12-28 02:20:59.000 362 33380.79 369.57 2316.61 28.33 2011-12-28 02:21:00.000 362 33380.82 369.58 2316.68 28.33 2011-12-28 02:21:01.000 362 33380.68 369.58 2316.65 28.33 2011-12-28 02:21:02.000 362 33380.80 369.55 2316.63 28.33 2011-12-28 02:21:03.000 362 33380.85 369.59 2316.64 28.33 2011-12-28 02:21:04.000 362 33380.72 369.58 2316.63 28.33 2011-12-28 02:21:05.000 362 33380.74 369.61 2316.67 28.33 2011-12-28 02:21:06.000 362 33380.71 369.59 2316.70 28.33 2011-12-28 02:21:07.000 362 33380.66 369.60 2316.63 28.33 2011-12-28 02:21:08.000 362 33380.71 369.57 2316.66 28.33 2011-12-28 02:21:09.000 362 33380.69 369.61 2316.68 28.33 2011-12-28 02:21:10.000 362 33380.70 369.58 2316.68 28.33 2011-12-28 02:21:11.000 362 33380.78 369.55 2316.60 28.33 2011-12-28 02:21:12.000 362 33380.82 369.64 2316.66 28.33 2011-12-28 02:21:13.000 362 33380.67 369.60 2316.63 28.33 2011-12-28 02:21:14.000 362 33380.76 369.59 2316.67 28.33 2011-12-28 02:21:15.000 362 33380.74 369.62 2316.67 28.33 2011-12-28 02:21:16.000 362 33380.76 369.55 2316.59 28.33 2011-12-28 02:21:17.000 362 33380.76 369.62 2316.70 28.33 2011-12-28 02:21:18.000 362 33380.67 369.59 2316.65 28.33 2011-12-28 02:21:19.000 362 33380.74 369.56 2316.64 28.33 2011-12-28 02:21:20.000 362 33380.67 369.59 2316.64 28.33 2011-12-28 02:21:21.000 362 33380.72 369.59 2316.64 28.33 2011-12-28 02:21:22.000 362 33380.66 369.58 2316.60 28.33 2011-12-28 02:21:23.000 362 33380.73 369.58 2316.68 28.33 2011-12-28 02:21:24.000 362 33380.70 369.57 2316.62 28.33 2011-12-28 02:21:25.000 362 33380.71 369.59 2316.63 28.33 2011-12-28 02:21:26.000 362 33380.67 369.56 2316.68 28.33 2011-12-28 02:21:27.000 362 33380.71 369.57 2316.68 28.33 2011-12-28 02:21:28.000 362 33380.73 369.57 2316.71 28.33 2011-12-28 02:21:29.000 362 33380.67 369.58 2316.71 28.33 2011-12-28 02:21:30.000 362 33380.61 369.60 2316.72 28.33 2011-12-28 02:21:30.000 362 33380.77 369.58 2316.69 28.33 2011-12-28 02:21:32.000 362 33380.69 369.59 2316.71 28.33 2011-12-28 02:21:33.000 362 33380.64 369.62 2316.69 28.33 2011-12-28 02:21:34.000 362 33380.67 369.62 2316.57 28.33 2011-12-28 02:21:35.000 362 33380.57 369.64 2316.64 28.33 2011-12-28 02:21:36.000 362 33380.72 369.57 2316.70 28.33 2011-12-28 02:21:37.000 362 33380.52 369.65 2316.66 28.33 2011-12-28 02:21:38.000 362 33380.61 369.62 2316.65 28.33 2011-12-28 02:21:39.000 362 33380.67 369.59 2316.61 28.33 2011-12-28 02:21:40.000 362 33380.66 369.64 2316.57 28.33 2011-12-28 02:21:41.000 362 33380.58 369.59 2316.58 28.33 2011-12-28 02:21:42.000 362 33380.72 369.61 2316.59 28.33 2011-12-28 02:21:43.000 362 33380.62 369.62 2316.59 28.33 2011-12-28 02:21:43.000 362 33380.60 369.63 2316.66 28.33 2011-12-28 02:21:45.000 362 33380.69 369.63 2316.64 28.33 2011-12-28 02:21:46.000 362 33380.59 369.61 2316.58 28.33 2011-12-28 02:21:47.000 362 33380.62 369.61 2316.63 28.33 2011-12-28 02:21:48.000 362 33380.62 369.59 2316.60 28.33 2011-12-28 02:21:49.000 362 33380.61 369.60 2316.62 28.33 2011-12-28 02:21:50.000 362 33380.66 369.58 2316.65 28.33 2011-12-28 02:21:51.000 362 33380.66 369.56 2316.66 28.33 2011-12-28 02:21:52.000 362 33380.67 369.62 2316.64 28.33 2011-12-28 02:21:53.000 362 33380.69 369.61 2316.66 28.33 2011-12-28 02:21:54.000 362 33380.60 369.61 2316.60 28.33 2011-12-28 02:21:55.000 362 33380.58 369.61 2316.60 28.33 2011-12-28 02:21:56.000 362 33380.64 369.60 2316.55 28.33 2011-12-28 02:21:57.000 362 33380.56 369.59 2316.59 28.33 2011-12-28 02:21:58.000 362 33380.65 369.61 2316.73 28.33 2011-12-28 02:21:59.000 362 33380.60 369.62 2316.69 28.33 2011-12-28 02:22:00.000 362 33380.64 369.62 2316.66 28.33 2011-12-28 02:22:01.000 362 33380.60 369.63 2316.66 28.33 2011-12-28 02:22:02.000 362 33380.62 369.61 2316.65 28.33 2011-12-28 02:22:03.000 362 33380.54 369.62 2316.68 28.33 2011-12-28 02:22:04.000 362 33380.58 369.61 2316.67 28.33 2011-12-28 02:22:05.000 362 33380.62 369.61 2316.64 28.33 2011-12-28 02:22:06.000 362 33380.57 369.61 2316.65 28.33 2011-12-28 02:22:07.000 362 33380.52 369.63 2316.69 28.33 2011-12-28 02:22:08.000 362 33380.58 369.64 2316.72 28.33 2011-12-28 02:22:09.000 362 33380.57 369.62 2316.63 28.33 2011-12-28 02:22:10.000 362 33380.65 369.62 2316.68 28.33 2011-12-28 02:22:11.000 362 33380.54 369.59 2316.67 28.33 2011-12-28 02:22:12.000 362 33380.59 369.59 2316.69 28.33 2011-12-28 02:22:13.000 362 33380.64 369.64 2316.75 28.33 2011-12-28 02:22:14.000 362 33380.56 369.59 2316.65 28.33 2011-12-28 02:22:15.000 362 33380.57 369.60 2316.68 28.33 2011-12-28 02:22:16.000 362 33380.60 369.60 2316.72 28.33 2011-12-28 02:22:17.000 362 33380.57 369.56 2316.72 28.33 2011-12-28 02:22:18.000 362 33380.62 369.61 2316.67 28.33 2011-12-28 02:22:19.000 362 33380.55 369.66 2316.66 28.33 2011-12-28 02:22:20.000 362 33380.57 369.65 2316.63 28.33 2011-12-28 02:22:21.000 362 33380.59 369.61 2316.68 28.33 2011-12-28 02:22:22.000 362 33380.65 369.60 2316.69 28.33 2011-12-28 02:22:23.000 362 33380.57 369.63 2316.72 28.33 2011-12-28 02:22:24.000 362 33380.55 369.61 2316.72 28.33 2011-12-28 02:22:24.000 362 33380.57 369.62 2316.71 28.33 2011-12-28 02:22:26.000 362 33380.52 369.60 2316.72 28.33 2011-12-28 02:22:27.000 362 33380.60 369.66 2316.69 28.33 2011-12-28 02:22:28.000 362 33380.63 369.62 2316.71 28.33 2011-12-28 02:22:29.000 362 33380.62 369.59 2316.75 28.33 2011-12-28 02:22:30.000 362 33380.52 369.60 2316.75 28.33 2011-12-28 02:22:31.000 362 33380.66 369.62 2316.62 28.33 2011-12-28 02:22:32.000 362 33380.55 369.62 2316.57 28.33 2011-12-28 02:22:33.000 362 33380.54 369.64 2316.68 28.33 2011-12-28 02:22:34.000 362 33380.58 369.65 2316.73 28.33 2011-12-28 02:22:35.000 362 33380.64 369.58 2316.63 28.33 2011-12-28 02:22:36.000 362 33380.59 369.62 2316.69 28.33 2011-12-28 02:22:37.000 362 33380.58 369.63 2316.65 28.33 2011-12-28 02:22:37.000 362 33380.54 369.62 2316.70 28.33 2011-12-28 02:22:39.000 362 33380.57 369.62 2316.73 28.33 2011-12-28 02:22:40.000 362 33380.67 369.61 2316.61 28.33 2011-12-28 02:22:41.000 362 33380.51 369.62 2316.63 28.33 2011-12-28 02:22:42.000 362 33380.59 369.62 2316.69 28.33 2011-12-28 02:22:43.000 362 33380.61 369.61 2316.61 28.33 2011-12-28 02:22:44.000 362 33380.60 369.58 2316.66 28.33 2011-12-28 02:22:45.000 362 33380.63 369.61 2316.57 28.33 2011-12-28 02:22:46.000 362 33380.57 369.63 2316.62 28.33 2011-12-28 02:22:47.000 362 33380.49 369.63 2316.74 28.33 2011-12-28 02:22:48.000 362 33380.51 369.60 2316.60 28.33 2011-12-28 02:22:49.000 362 33380.55 369.57 2316.72 28.33 2011-12-28 02:22:50.000 362 33380.47 369.59 2316.70 28.33 2011-12-28 02:22:51.000 362 33380.60 369.59 2316.70 28.33 2011-12-28 02:22:52.000 362 33380.61 369.57 2316.66 28.33 2011-12-28 02:22:53.000 362 33380.57 369.58 2316.68 28.33 2011-12-28 02:22:54.000 362 33380.55 369.59 2316.73 28.33 2011-12-28 02:22:55.000 362 33380.52 369.57 2316.68 28.33 2011-12-28 02:22:56.000 362 33380.54 369.58 2316.65 28.33 2011-12-28 02:22:57.000 362 33380.53 369.60 2316.73 28.33 2011-12-28 02:22:58.000 362 33380.52 369.59 2316.70 28.33 2011-12-28 02:22:59.000 362 33380.43 369.58 2316.63 28.33 2011-12-28 02:23:00.000 362 33380.55 369.60 2316.62 28.33 2011-12-28 02:23:01.000 362 33380.50 369.62 2316.65 28.33 2011-12-28 02:23:02.000 362 33380.54 369.60 2316.65 28.33 2011-12-28 02:23:03.000 362 33380.61 369.60 2316.68 28.33 2011-12-28 02:23:04.000 362 33380.55 369.60 2316.70 28.33 2011-12-28 02:23:05.000 362 33380.53 369.65 2316.65 28.33 2011-12-28 02:23:06.000 362 33380.49 369.58 2316.65 28.33 2011-12-28 02:23:07.000 362 33380.67 369.63 2316.70 28.33 2011-12-28 02:23:08.000 362 33380.55 369.63 2316.64 28.33 2011-12-28 02:23:09.000 362 33380.52 369.63 2316.67 28.33 2011-12-28 02:23:10.000 362 33380.51 369.60 2316.72 28.33 2011-12-28 02:23:11.000 362 33380.49 369.62 2316.68 28.33 2011-12-28 02:23:12.000 362 33380.42 369.65 2316.71 28.33 2011-12-28 02:23:13.000 362 33380.47 369.61 2316.62 28.33 2011-12-28 02:23:14.000 362 33380.45 369.60 2316.70 28.33 2011-12-28 02:23:15.000 362 33380.52 369.66 2316.73 28.33 2011-12-28 02:23:16.000 362 33380.49 369.60 2316.70 28.33 2011-12-28 02:23:17.000 362 33380.55 369.59 2316.66 28.33 2011-12-28 02:23:18.000 362 33380.49 369.57 2316.78 28.33 2011-12-28 02:23:18.000 362 33380.56 369.62 2316.67 28.33 2011-12-28 02:23:20.000 362 33380.52 369.60 2316.63 28.33 2011-12-28 02:23:21.000 362 33380.51 369.62 2316.75 28.33 2011-12-28 02:23:22.000 362 33380.52 369.61 2316.69 28.33 2011-12-28 02:23:23.000 362 33380.59 369.60 2316.66 28.33 2011-12-28 02:23:24.000 362 33380.47 369.62 2316.63 28.33 2011-12-28 02:23:25.000 362 33380.54 369.62 2316.60 28.33 2011-12-28 02:23:26.000 362 33380.55 369.62 2316.69 28.33 2011-12-28 02:23:27.000 362 33380.58 369.60 2316.69 28.33 2011-12-28 02:23:28.000 362 33380.57 369.64 2316.76 28.33 2011-12-28 02:23:29.000 362 33380.60 369.59 2316.71 28.33 2011-12-28 02:23:30.000 362 33380.53 369.65 2316.62 28.33 2011-12-28 02:23:31.000 362 33380.62 369.60 2316.74 28.33 2011-12-28 02:23:31.000 362 33380.46 369.59 2316.74 28.33 2011-12-28 02:23:33.000 362 33380.47 369.61 2316.75 28.33 2011-12-28 02:23:34.000 362 33380.46 369.63 2316.75 28.33 2011-12-28 02:23:35.000 362 33380.54 369.61 2316.65 28.33 2011-12-28 02:23:36.000 362 33380.49 369.64 2316.70 28.33 2011-12-28 02:23:37.000 362 33380.40 369.62 2316.65 28.33 2011-12-28 02:23:38.000 362 33380.40 369.61 2316.65 28.33 2011-12-28 02:23:39.000 362 33380.52 369.62 2316.71 28.33 2011-12-28 02:23:40.000 362 33380.52 369.62 2316.72 28.33 2011-12-28 02:23:41.000 362 33380.53 369.65 2316.66 28.33 2011-12-28 02:23:42.000 362 33380.56 369.58 2316.69 28.33 2011-12-28 02:23:43.000 362 33380.48 369.64 2316.72 28.33 2011-12-28 02:23:44.000 362 33380.41 369.64 2316.64 28.33 2011-12-28 02:23:45.000 362 33380.52 369.62 2316.66 28.33 2011-12-28 02:23:46.000 362 33380.49 369.65 2316.75 28.33 2011-12-28 02:23:47.000 362 33380.43 369.61 2316.65 28.33 2011-12-28 02:23:48.000 362 33380.39 369.61 2316.62 28.33 2011-12-28 02:23:49.000 362 33380.48 369.66 2316.77 28.33 2011-12-28 02:23:50.000 362 33380.45 369.63 2316.75 28.33 2011-12-28 02:23:51.000 362 33380.48 369.59 2316.69 28.33 2011-12-28 02:23:52.000 362 33380.39 369.60 2316.71 28.33 2011-12-28 02:23:53.000 362 33380.53 369.62 2316.72 28.33 2011-12-28 02:23:54.000 362 33380.51 369.64 2316.72 28.33 2011-12-28 02:23:55.000 362 33380.42 369.62 2316.77 28.33 2011-12-28 02:23:56.000 362 33380.44 369.63 2316.71 28.33 2011-12-28 02:23:57.000 362 33380.49 369.67 2316.78 28.33 2011-12-28 02:23:58.000 362 33380.43 369.63 2316.70 28.33 2011-12-28 02:23:59.000 362 33380.42 369.62 2316.67 28.33 2011-12-28 02:24:00.000 362 33380.46 369.64 2316.72 28.33 2011-12-28 02:24:01.000 362 33380.38 369.58 2316.71 28.33 2011-12-28 02:24:02.000 362 33380.36 369.58 2316.74 28.33 2011-12-28 02:24:03.000 362 33380.43 369.65 2316.71 28.33 2011-12-28 02:24:04.000 362 33380.40 369.64 2316.63 28.33 2011-12-28 02:24:05.000 362 33380.34 369.68 2316.70 28.33 2011-12-28 02:24:06.000 362 33380.43 369.66 2316.69 28.33 2011-12-28 02:24:07.000 362 33380.39 369.68 2316.71 28.33 2011-12-28 02:24:08.000 362 33380.38 369.64 2316.66 28.33 2011-12-28 02:24:09.000 362 33380.41 369.66 2316.72 28.33 2011-12-28 02:24:10.000 362 33380.34 369.62 2316.71 28.33 2011-12-28 02:24:11.000 362 33380.36 369.65 2316.69 28.33 2011-12-28 02:24:12.000 362 33380.35 369.66 2316.63 28.33 2011-12-28 02:24:12.000 362 33380.37 369.65 2316.71 28.33 2011-12-28 02:24:14.000 362 33380.38 369.63 2316.72 28.33 2011-12-28 02:24:15.000 362 33380.42 369.64 2316.75 28.33 2011-12-28 02:24:16.000 362 33380.34 369.68 2316.68 28.33 2011-12-28 02:24:17.000 362 33380.48 369.64 2316.66 28.33 2011-12-28 02:24:18.000 362 33380.36 369.61 2316.77 28.33 2011-12-28 02:24:19.000 362 33380.38 369.61 2316.72 28.33 2011-12-28 02:24:20.000 362 33380.39 369.62 2316.75 28.33 2011-12-28 02:24:21.000 362 33380.51 369.62 2316.65 28.33 2011-12-28 02:24:22.000 362 33380.44 369.64 2316.60 28.33 2011-12-28 02:24:23.000 362 33380.49 369.61 2316.65 28.33 2011-12-28 02:24:24.000 362 33380.49 369.61 2316.70 28.33 2011-12-28 02:24:25.000 362 33380.38 369.63 2316.75 28.33 2011-12-28 02:24:25.000 362 33380.42 369.64 2316.74 28.33 2011-12-28 02:24:27.000 362 33380.39 369.67 2316.69 28.33 2011-12-28 02:24:28.000 362 33380.36 369.66 2316.69 28.33 2011-12-28 02:24:29.000 362 33380.52 369.65 2316.78 28.33 2011-12-28 02:24:30.000 362 33380.30 369.64 2316.74 28.33 2011-12-28 02:24:31.000 362 33380.42 369.66 2316.72 28.33 2011-12-28 02:24:32.000 362 33380.36 369.65 2316.72 28.33 2011-12-28 02:24:33.000 362 33380.41 369.64 2316.63 28.33 2011-12-28 02:24:34.000 362 33380.39 369.69 2316.73 28.33 2011-12-28 02:24:35.000 362 33380.51 369.64 2316.64 28.33 2011-12-28 02:24:36.000 362 33380.39 369.59 2316.61 28.33 2011-12-28 02:24:37.000 362 33380.50 369.68 2316.65 28.33 2011-12-28 02:24:38.000 362 33380.38 369.67 2316.68 28.33 2011-12-28 02:24:39.000 362 33380.38 369.63 2316.70 28.33 2011-12-28 02:24:40.000 362 33380.33 369.64 2316.74 28.33 2011-12-28 02:24:41.000 362 33380.33 369.66 2316.74 28.33 2011-12-28 02:24:42.000 362 33380.40 369.63 2316.76 28.33 2011-12-28 02:24:43.000 362 33380.48 369.62 2316.73 28.33 2011-12-28 02:24:44.000 362 33380.36 369.59 2316.77 28.33 2011-12-28 02:24:45.000 362 33380.35 369.61 2316.62 28.33 2011-12-28 02:24:46.000 362 33380.42 369.64 2316.71 28.33 2011-12-28 02:24:47.000 362 33380.39 369.64 2316.66 28.33 2011-12-28 02:24:48.000 362 33380.45 369.68 2316.62 28.33 2011-12-28 02:24:49.000 362 33380.37 369.61 2316.57 28.33 2011-12-28 02:24:50.000 362 33380.42 369.62 2316.65 28.33 2011-12-28 02:24:51.000 362 33380.32 369.63 2316.69 28.33 2011-12-28 02:24:52.000 362 33380.42 369.64 2316.60 28.33 2011-12-28 02:24:53.000 362 33380.48 369.64 2316.74 28.33 2011-12-28 02:24:54.000 362 33380.36 369.64 2316.66 28.33 2011-12-28 02:24:55.000 362 33380.52 369.65 2316.62 28.33 2011-12-28 02:24:56.000 362 33380.42 369.64 2316.59 28.33 2011-12-28 02:24:57.000 362 33380.36 369.64 2316.75 28.33 2011-12-28 02:24:58.000 362 33380.38 369.63 2316.69 28.33 2011-12-28 02:24:59.000 362 33380.42 369.65 2316.62 28.33 2011-12-28 02:25:00.000 362 33380.41 369.65 2316.69 28.33 2011-12-28 02:25:01.000 362 33380.40 369.66 2316.73 28.33 2011-12-28 02:25:02.000 362 33380.36 369.62 2316.70 28.33 2011-12-28 02:25:03.000 362 33380.40 369.64 2316.62 28.33 2011-12-28 02:25:04.000 362 33380.42 369.61 2316.68 28.33 2011-12-28 02:25:05.000 362 33380.41 369.64 2316.67 28.33 2011-12-28 02:25:06.000 362 33380.34 369.64 2316.65 28.33 2011-12-28 02:25:06.000 362 33380.45 369.68 2316.75 28.33 2011-12-28 02:25:08.000 362 33380.42 369.65 2316.62 28.33 2011-12-28 02:25:09.000 362 33380.37 369.68 2316.69 28.33 2011-12-28 02:25:10.000 362 33380.40 369.65 2316.68 28.33 2011-12-28 02:25:11.000 362 33380.49 369.64 2316.68 28.33 2011-12-28 02:25:12.000 362 33380.42 369.69 2316.65 28.33 2011-12-28 02:25:13.000 362 33380.42 369.65 2316.65 28.33 2011-12-28 02:25:14.000 362 33380.42 369.66 2316.60 28.33 2011-12-28 02:25:15.000 362 33380.47 369.68 2316.66 28.33 2011-12-28 02:25:16.000 362 33380.40 369.68 2316.60 28.33 2011-12-28 02:25:17.000 362 33380.33 369.70 2316.65 28.33 2011-12-28 02:25:18.000 362 33380.43 369.62 2316.75 28.33 2011-12-28 02:25:19.000 362 33380.46 369.68 2316.69 28.33 2011-12-28 02:25:19.000 362 33380.43 369.68 2316.72 28.33 2011-12-28 02:25:21.000 362 33380.45 369.59 2316.63 28.33 2011-12-28 02:25:22.000 362 33380.43 369.68 2316.70 28.33 2011-12-28 02:25:23.000 362 33380.36 369.67 2316.66 28.33 2011-12-28 02:25:24.000 362 33380.36 369.71 2316.74 28.33 2011-12-28 02:25:25.000 362 33380.43 369.67 2316.76 28.33 2011-12-28 02:25:26.000 362 33380.38 369.62 2316.78 28.33 2011-12-28 02:25:27.000 362 33380.35 369.68 2316.68 28.33 2011-12-28 02:25:28.000 362 33380.40 369.65 2316.71 28.33 2011-12-28 02:25:29.000 362 33380.40 369.66 2316.69 28.33 2011-12-28 02:25:30.000 362 33380.36 369.68 2316.68 28.33 2011-12-28 02:25:31.000 362 33380.39 369.66 2316.65 28.33 2011-12-28 02:25:32.000 362 33380.38 369.70 2316.63 28.33 2011-12-28 02:25:33.000 362 33380.40 369.66 2316.67 28.33 2011-12-28 02:25:34.000 362 33380.36 369.63 2316.65 28.33 2011-12-28 02:25:35.000 362 33380.38 369.65 2316.72 28.33 2011-12-28 02:25:36.000 362 33380.43 369.67 2316.70 28.33 2011-12-28 02:25:37.000 362 33380.27 369.66 2316.69 28.33 2011-12-28 02:25:38.000 362 33380.42 369.63 2316.66 28.33 2011-12-28 02:25:39.000 362 33380.27 369.64 2316.68 28.33 2011-12-28 02:25:40.000 362 33380.44 369.68 2316.72 28.33 2011-12-28 02:25:41.000 362 33380.38 369.66 2316.72 28.33 2011-12-28 02:25:42.000 362 33380.31 369.69 2316.75 28.33 2011-12-28 02:25:43.000 362 33380.40 369.64 2316.71 28.33 2011-12-28 02:25:44.000 362 33380.33 369.64 2316.68 28.33 2011-12-28 02:25:45.000 362 33380.42 369.66 2316.67 28.33 2011-12-28 02:25:46.000 362 33380.45 369.66 2316.70 28.33 2011-12-28 02:25:47.000 362 33380.48 369.68 2316.70 28.33 2011-12-28 02:25:48.000 362 33380.36 369.70 2316.77 28.33 2011-12-28 02:25:49.000 362 33380.31 369.62 2316.67 28.33 2011-12-28 02:25:50.000 362 33380.34 369.64 2316.69 28.33 2011-12-28 02:25:51.000 362 33380.37 369.63 2316.75 28.33 2011-12-28 02:25:52.000 362 33380.33 369.65 2316.79 28.33 2011-12-28 02:25:53.000 362 33380.38 369.60 2316.75 28.33 2011-12-28 02:25:54.000 362 33380.38 369.64 2316.68 28.33 2011-12-28 02:25:55.000 362 33380.40 369.68 2316.66 28.33 2011-12-28 02:25:56.000 362 33380.42 369.69 2316.66 28.33 2011-12-28 02:25:57.000 362 33380.38 369.65 2316.60 28.33 2011-12-28 02:25:58.000 362 33380.36 369.67 2316.69 28.33 2011-12-28 02:25:59.000 362 33380.40 369.62 2316.72 28.33 2011-12-28 02:26:00.000 362 33380.36 369.67 2316.74 28.33 2011-12-28 02:26:00.000 362 33380.44 369.64 2316.64 28.33 2011-12-28 02:26:02.000 362 33380.34 369.62 2316.70 28.33 2011-12-28 02:26:03.000 362 33380.46 369.63 2316.74 28.33 2011-12-28 02:26:04.000 362 33380.38 369.64 2316.78 28.33 2011-12-28 02:26:05.000 362 33380.42 369.64 2316.70 28.33 2011-12-28 02:26:06.000 362 33380.35 369.66 2316.68 28.33 2011-12-28 02:26:07.000 362 33380.46 369.63 2316.65 28.33 2011-12-28 02:26:08.000 362 33380.43 369.60 2316.69 28.33 2011-12-28 02:26:09.000 362 33380.41 369.64 2316.74 28.33 2011-12-28 02:26:10.000 362 33380.51 369.62 2316.66 28.33 2011-12-28 02:26:11.000 362 33380.34 369.64 2316.68 28.33 2011-12-28 02:26:12.000 362 33380.39 369.68 2316.62 28.33 2011-12-28 02:26:13.000 362 33380.40 369.63 2316.70 28.33 2011-12-28 02:26:13.000 362 33380.35 369.60 2316.72 28.33 2011-12-28 02:26:15.000 362 33380.33 369.64 2316.72 28.33 2011-12-28 02:26:16.000 362 33380.33 369.68 2316.75 28.33 2011-12-28 02:26:17.000 362 33380.38 369.64 2316.68 28.33 2011-12-28 02:26:18.000 362 33380.36 369.63 2316.79 28.33 2011-12-28 02:26:19.000 362 33380.32 369.64 2316.74 28.33 2011-12-28 02:26:20.000 362 33380.27 369.64 2316.69 28.33 2011-12-28 02:26:21.000 362 33380.40 369.64 2316.71 28.33 2011-12-28 02:26:22.000 362 33380.37 369.66 2316.69 28.33 2011-12-28 02:26:23.000 362 33380.41 369.64 2316.66 28.33 2011-12-28 02:26:24.000 362 33380.38 369.69 2316.64 28.33 2011-12-28 02:26:25.000 362 33380.38 369.66 2316.71 28.33 2011-12-28 02:26:26.000 362 33380.33 369.64 2316.69 28.33 2011-12-28 02:26:27.000 362 33380.38 369.59 2316.72 28.33 2011-12-28 02:26:28.000 362 33380.42 369.63 2316.65 28.33 2011-12-28 02:26:29.000 362 33380.42 369.62 2316.78 28.33 2011-12-28 02:26:30.000 362 33380.38 369.63 2316.74 28.33 2011-12-28 02:26:31.000 362 33380.33 369.66 2316.69 28.33 2011-12-28 02:26:32.000 362 33380.38 369.64 2316.63 28.33 2011-12-28 02:26:33.000 362 33380.41 369.60 2316.75 28.33 2011-12-28 02:26:34.000 362 33380.42 369.64 2316.73 28.33 2011-12-28 02:26:35.000 362 33380.35 369.64 2316.69 28.33 2011-12-28 02:26:36.000 362 33380.49 369.68 2316.74 28.33 2011-12-28 02:26:37.000 362 33380.30 369.58 2316.74 28.33 2011-12-28 02:26:38.000 362 33380.36 369.60 2316.71 28.33 2011-12-28 02:26:39.000 362 33380.38 369.65 2316.72 28.33 2011-12-28 02:26:40.000 362 33380.31 369.64 2316.74 28.33 2011-12-28 02:26:41.000 362 33380.35 369.61 2316.66 28.33 2011-12-28 02:26:42.000 362 33380.24 369.62 2316.71 28.33 2011-12-28 02:26:43.000 362 33380.40 369.62 2316.71 28.33 2011-12-28 02:26:44.000 362 33380.37 369.64 2316.68 28.33 2011-12-28 02:26:45.000 362 33380.35 369.64 2316.73 28.33 2011-12-28 02:26:46.000 362 33380.41 369.62 2316.71 28.33 2011-12-28 02:26:47.000 362 33380.39 369.64 2316.72 28.33 2011-12-28 02:26:48.000 362 33380.48 369.64 2316.68 28.33 2011-12-28 02:26:49.000 362 33380.44 369.63 2316.74 28.33 2011-12-28 02:26:50.000 362 33380.39 369.63 2316.68 28.33 2011-12-28 02:26:51.000 362 33380.42 369.62 2316.65 28.33 2011-12-28 02:26:52.000 362 33380.46 369.66 2316.74 28.33 2011-12-28 02:26:53.000 362 33380.47 369.63 2316.71 28.33 2011-12-28 02:26:54.000 362 33380.38 369.65 2316.76 28.33 2011-12-28 02:26:54.000 362 33380.29 369.70 2316.68 28.33 2011-12-28 02:26:56.000 362 33380.32 369.67 2316.66 28.33 2011-12-28 02:26:57.000 362 33380.36 369.61 2316.61 28.33 2011-12-28 02:26:58.000 362 33380.41 369.64 2316.68 28.33 2011-12-28 02:26:59.000 362 33380.32 369.68 2316.63 28.33 2011-12-28 02:27:00.000 362 33380.38 369.61 2316.66 28.33 2011-12-28 02:27:01.000 362 33380.45 369.61 2316.72 28.33 2011-12-28 02:27:02.000 362 33380.29 369.60 2316.68 28.33 2011-12-28 02:27:03.000 362 33380.41 369.60 2316.71 28.33 2011-12-28 02:27:04.000 362 33380.30 369.60 2316.78 28.33 2011-12-28 02:27:05.000 362 33380.35 369.63 2316.59 28.33 2011-12-28 02:27:06.000 362 33380.42 369.61 2316.68 28.33 2011-12-28 02:27:07.000 362 33380.35 369.57 2316.66 28.33 2011-12-28 02:27:07.000 362 33380.33 369.58 2316.66 28.33 2011-12-28 02:27:09.000 362 33380.37 369.58 2316.77 28.33 2011-12-28 02:27:10.000 362 33380.45 369.63 2316.71 28.33 2011-12-28 02:27:11.000 362 33380.35 369.58 2316.62 28.33 2011-12-28 02:27:12.000 362 33380.27 369.60 2316.68 28.33 2011-12-28 02:27:13.000 362 33380.35 369.63 2316.76 28.33 2011-12-28 02:27:14.000 362 33380.29 369.62 2316.68 28.33 2011-12-28 02:27:15.000 362 33380.30 369.63 2316.66 28.33 2011-12-28 02:27:16.000 362 33380.36 369.61 2316.61 28.33 2011-12-28 02:27:17.000 362 33380.24 369.57 2316.65 28.33 2011-12-28 02:27:18.000 362 33380.31 369.64 2316.69 28.33 2011-12-28 02:27:19.000 362 33380.42 369.62 2316.68 28.33 2011-12-28 02:27:20.000 362 33380.34 369.60 2316.73 28.33 2011-12-28 02:27:21.000 362 33380.39 369.62 2316.64 28.33 2011-12-28 02:27:22.000 362 33380.33 369.60 2316.71 28.33 2011-12-28 02:27:23.000 362 33380.35 369.64 2316.65 28.33 2011-12-28 02:27:24.000 362 33380.33 369.63 2316.64 28.33 2011-12-28 02:27:25.000 362 33380.35 369.65 2316.64 28.33 2011-12-28 02:27:26.000 362 33380.38 369.62 2316.66 28.33 2011-12-28 02:27:27.000 362 33380.36 369.65 2316.67 28.33 2011-12-28 02:27:28.000 362 33380.32 369.60 2316.71 28.33 2011-12-28 02:27:29.000 362 33380.30 369.61 2316.70 28.33 2011-12-28 02:27:30.000 362 33380.45 369.62 2316.71 28.33 2011-12-28 02:27:31.000 362 33380.35 369.60 2316.63 28.33 2011-12-28 02:27:32.000 362 33380.32 369.61 2316.66 28.33 2011-12-28 02:27:33.000 362 33380.36 369.62 2316.62 28.33 2011-12-28 02:27:34.000 362 33380.30 369.62 2316.69 28.33 2011-12-28 02:27:35.000 362 33380.24 369.62 2316.65 28.33 2011-12-28 02:27:36.000 362 33380.48 369.63 2316.67 28.33 2011-12-28 02:27:37.000 362 33380.37 369.64 2316.69 28.33 2011-12-28 02:27:38.000 362 33380.30 369.59 2316.68 28.33 2011-12-28 02:27:39.000 362 33380.33 369.62 2316.65 28.33 2011-12-28 02:27:40.000 362 33380.36 369.63 2316.69 28.33 2011-12-28 02:27:41.000 362 33380.33 369.62 2316.72 28.33 2011-12-28 02:27:42.000 362 33380.36 369.63 2316.70 28.33 2011-12-28 02:27:43.000 362 33380.34 369.65 2316.79 28.33 2011-12-28 02:27:44.000 362 33380.29 369.64 2316.71 28.33 2011-12-28 02:27:45.000 362 33380.33 369.62 2316.69 28.33 2011-12-28 02:27:46.000 362 33380.32 369.59 2316.70 28.33 2011-12-28 02:27:47.000 362 33380.35 369.59 2316.68 28.33 2011-12-28 02:27:48.000 362 33380.36 369.66 2316.69 28.33 2011-12-28 02:27:48.000 362 33380.29 369.60 2316.68 28.33 2011-12-28 02:27:50.000 362 33380.27 369.61 2316.65 28.33 2011-12-28 02:27:51.000 362 33380.24 369.64 2316.70 28.33 2011-12-28 02:27:52.000 362 33380.33 369.64 2316.62 28.33 2011-12-28 02:27:53.000 362 33380.30 369.64 2316.73 28.33 2011-12-28 02:27:54.000 362 33380.29 369.60 2316.74 28.33 2011-12-28 02:27:55.000 362 33380.40 369.60 2316.70 28.33 2011-12-28 02:27:56.000 362 33380.29 369.62 2316.69 28.33 2011-12-28 02:27:57.000 362 33380.31 369.59 2316.74 28.33 2011-12-28 02:27:58.000 362 33380.34 369.64 2316.63 28.33 2011-12-28 02:27:59.000 362 33380.33 369.61 2316.72 28.33 2011-12-28 02:28:00.000 362 33380.39 369.64 2316.70 28.33 2011-12-28 02:28:01.000 362 33380.38 369.63 2316.76 28.33 2011-12-28 02:28:01.000 362 33380.38 369.64 2316.72 28.33 2011-12-28 02:28:03.000 362 33380.32 369.59 2316.69 28.33 2011-12-28 02:28:04.000 362 33380.34 369.64 2316.74 28.33 2011-12-28 02:28:05.000 362 33380.23 369.60 2316.72 28.33 2011-12-28 02:28:06.000 362 33380.35 369.61 2316.65 28.33 2011-12-28 02:28:07.000 362 33380.39 369.59 2316.73 28.33 2011-12-28 02:28:08.000 362 33380.34 369.62 2316.67 28.33 2011-12-28 02:28:09.000 362 33380.32 369.60 2316.73 28.33 2011-12-28 02:28:10.000 362 33380.30 369.62 2316.63 28.33 2011-12-28 02:28:11.000 362 33380.30 369.63 2316.66 28.33 2011-12-28 02:28:12.000 362 33380.37 369.61 2316.72 28.33 2011-12-28 02:28:13.000 362 33380.49 369.64 2316.73 28.33 2011-12-28 02:28:14.000 362 33380.33 369.62 2316.69 28.33 2011-12-28 02:28:15.000 362 33380.40 369.61 2316.66 28.33 2011-12-28 02:28:16.000 362 33380.38 369.63 2316.72 28.33 2011-12-28 02:28:17.000 362 33380.40 369.64 2316.68 28.33 2011-12-28 02:28:18.000 362 33380.38 369.59 2316.69 28.33 2011-12-28 02:28:19.000 362 33380.35 369.64 2316.63 28.33 2011-12-28 02:28:20.000 362 33380.35 369.61 2316.63 28.33 2011-12-28 02:28:21.000 362 33380.32 369.62 2316.62 28.33 2011-12-28 02:28:22.000 362 33380.39 369.62 2316.75 28.33 2011-12-28 02:28:23.000 362 33380.42 369.64 2316.69 28.33 2011-12-28 02:28:24.000 362 33380.36 369.66 2316.67 28.33 2011-12-28 02:28:25.000 362 33380.42 369.65 2316.66 28.33 2011-12-28 02:28:26.000 362 33380.43 369.64 2316.64 28.33 2011-12-28 02:28:27.000 362 33380.33 369.60 2316.71 28.33 2011-12-28 02:28:28.000 362 33380.27 369.61 2316.74 28.33 2011-12-28 02:28:29.000 362 33380.40 369.64 2316.74 28.33 2011-12-28 02:28:30.000 362 33380.36 369.64 2316.70 28.33 2011-12-28 02:28:31.000 362 33380.37 369.56 2316.68 28.33 2011-12-28 02:28:32.000 362 33380.35 369.56 2316.60 28.33 2011-12-28 02:28:33.000 362 33380.38 369.63 2316.72 28.33 2011-12-28 02:28:34.000 362 33380.39 369.59 2316.69 28.33 2011-12-28 02:28:35.000 362 33380.31 369.61 2316.68 28.33 2011-12-28 02:28:36.000 362 33380.38 369.54 2316.77 28.33 2011-12-28 02:28:37.000 362 33380.40 369.61 2316.68 28.33 2011-12-28 02:28:38.000 362 33380.35 369.57 2316.70 28.33 2011-12-28 02:28:39.000 362 33380.42 369.58 2316.63 28.33 2011-12-28 02:28:40.000 362 33380.30 369.63 2316.70 28.33 2011-12-28 02:28:41.000 362 33380.39 369.62 2316.81 28.33 2011-12-28 02:28:42.000 362 33380.23 369.62 2316.65 28.33 2011-12-28 02:28:42.000 362 33380.27 369.60 2316.70 28.33 2011-12-28 02:28:44.000 362 33380.31 369.62 2316.68 28.33 2011-12-28 02:28:45.000 362 33380.40 369.60 2316.60 28.33 2011-12-28 02:28:46.000 362 33380.39 369.63 2316.71 28.33 2011-12-28 02:28:47.000 362 33380.33 369.61 2316.69 28.33 2011-12-28 02:28:48.000 362 33380.32 369.57 2316.68 28.33 2011-12-28 02:28:49.000 362 33380.41 369.60 2316.69 28.33 2011-12-28 02:28:50.000 362 33380.28 369.61 2316.76 28.33 2011-12-28 02:28:51.000 362 33380.43 369.62 2316.72 28.33 2011-12-28 02:28:52.000 362 33380.24 369.64 2316.65 28.33 2011-12-28 02:28:53.000 362 33380.29 369.60 2316.69 28.33 2011-12-28 02:28:54.000 362 33380.41 369.62 2316.66 28.33 2011-12-28 02:28:55.000 362 33380.38 369.64 2316.72 28.33 2011-12-28 02:28:55.000 362 33380.37 369.64 2316.71 28.33 2011-12-28 02:28:57.000 362 33380.31 369.63 2316.68 28.33 2011-12-28 02:28:58.000 362 33380.39 369.55 2316.69 28.33 2011-12-28 02:28:59.000 362 33380.33 369.64 2316.65 28.33 2011-12-28 02:29:00.000 362 33380.36 369.60 2316.74 28.33 2011-12-28 02:29:01.000 362 33380.38 369.62 2316.67 28.33 2011-12-28 02:29:02.000 362 33380.38 369.60 2316.69 28.33 2011-12-28 02:29:03.000 362 33380.40 369.62 2316.73 28.33 2011-12-28 02:29:04.000 362 33380.42 369.58 2316.68 28.33 2011-12-28 02:29:05.000 362 33380.42 369.56 2316.69 28.33 2011-12-28 02:29:06.000 362 33380.40 369.59 2316.71 28.33 2011-12-28 02:29:07.000 362 33380.36 369.58 2316.68 28.33 2011-12-28 02:29:08.000 362 33380.36 369.56 2316.65 28.33 2011-12-28 02:29:09.000 362 33380.45 369.57 2316.63 28.33 2011-12-28 02:29:10.000 362 33380.38 369.57 2316.72 28.33 2011-12-28 02:29:11.000 362 33380.36 369.57 2316.66 28.33 2011-12-28 02:29:12.000 362 33380.29 369.57 2316.68 28.33 2011-12-28 02:29:13.000 362 33380.46 369.58 2316.71 28.33 2011-12-28 02:29:14.000 362 33380.41 369.57 2316.61 28.33 2011-12-28 02:29:15.000 362 33380.41 369.58 2316.65 28.33 2011-12-28 02:29:16.000 362 33380.38 369.60 2316.64 28.33 2011-12-28 02:29:17.000 362 33380.40 369.60 2316.69 28.33 2011-12-28 02:29:18.000 362 33380.50 369.61 2316.67 28.33 2011-12-28 02:29:19.000 362 33380.35 369.57 2316.75 28.33 2011-12-28 02:29:20.000 362 33380.38 369.54 2316.74 28.33 2011-12-28 02:29:21.000 362 33380.40 369.54 2316.65 28.33 2011-12-28 02:29:22.000 362 33380.38 369.54 2316.73 28.33 2011-12-28 02:29:23.000 362 33380.36 369.54 2316.70 28.33 2011-12-28 02:29:24.000 362 33380.33 369.53 2316.59 28.33 2011-12-28 02:29:25.000 362 33380.38 369.55 2316.69 28.33 2011-12-28 02:29:26.000 362 33380.41 369.54 2316.76 28.33 2011-12-28 02:29:27.000 362 33380.43 369.57 2316.66 28.33 2011-12-28 02:29:28.000 362 33380.42 369.54 2316.72 28.33 2011-12-28 02:29:29.000 362 33380.46 369.57 2316.65 28.33 2011-12-28 02:29:30.000 362 33380.43 369.56 2316.63 28.33 2011-12-28 02:29:31.000 362 33380.45 369.55 2316.65 28.33 2011-12-28 02:29:32.000 362 33380.41 369.53 2316.71 28.33 2011-12-28 02:29:33.000 362 33380.40 369.58 2316.75 28.33 2011-12-28 02:29:34.000 362 33380.46 369.54 2316.68 28.33 2011-12-28 02:29:35.000 362 33380.57 369.53 2316.68 28.33 2011-12-28 02:29:36.000 362 33380.36 369.52 2316.71 28.33 2011-12-28 02:29:36.000 362 33380.39 369.54 2316.70 28.33 2011-12-28 02:29:38.000 362 33380.37 369.51 2316.71 28.33 2011-12-28 02:29:39.000 362 33380.42 369.56 2316.76 28.33 2011-12-28 02:29:40.000 362 33380.42 369.54 2316.64 28.33 2011-12-28 02:29:41.000 362 33380.43 369.55 2316.74 28.33 2011-12-28 02:29:42.000 362 33380.56 369.53 2316.64 28.33 2011-12-28 02:29:43.000 362 33380.49 369.50 2316.66 28.33 2011-12-28 02:29:44.000 362 33380.48 369.50 2316.72 28.33 2011-12-28 02:29:45.000 362 33380.50 369.54 2316.62 28.33 2011-12-28 02:29:46.000 362 33380.51 369.50 2316.64 28.33 2011-12-28 02:29:47.000 362 33380.47 369.55 2316.65 28.33 2011-12-28 02:29:48.000 362 33380.49 369.51 2316.71 28.33 2011-12-28 02:29:49.000 362 33380.51 369.54 2316.65 28.33 2011-12-28 02:29:49.000 362 33380.42 369.55 2316.71 28.33 2011-12-28 02:29:51.000 362 33380.48 369.50 2316.64 28.33 2011-12-28 02:29:52.000 362 33380.48 369.53 2316.72 28.33 2011-12-28 02:29:53.000 362 33380.47 369.53 2316.68 28.33 2011-12-28 02:29:54.000 362 33380.48 369.54 2316.74 28.33 2011-12-28 02:29:55.000 362 33380.37 369.49 2316.63 28.33 2011-12-28 02:29:56.000 362 33380.40 369.51 2316.60 28.33 2011-12-28 02:29:57.000 362 33380.47 369.45 2316.71 28.33 2011-12-28 02:29:58.000 362 33380.47 369.48 2316.67 28.33 2011-12-28 02:29:59.000 362 33380.23 369.52 2316.67 28.33 2011-12-28 02:30:00.000 362 33380.56 369.46 2316.60 28.33 2011-12-28 02:30:01.000 362 33380.56 369.53 2316.69 28.33 2011-12-28 02:30:02.000 362 33380.45 369.50 2316.62 28.33 2011-12-28 02:30:03.000 362 33380.55 369.49 2316.59 28.33 2011-12-28 02:30:04.000 362 33380.43 369.50 2316.66 28.33 2011-12-28 02:30:05.000 362 33380.52 369.51 2316.70 28.33 2011-12-28 02:30:06.000 362 33380.50 369.51 2316.68 28.33 2011-12-28 02:30:07.000 362 33380.51 369.51 2316.66 28.33 2011-12-28 02:30:08.000 362 33380.47 369.48 2316.63 28.33 2011-12-28 02:30:09.000 362 33380.49 369.52 2316.68 28.33 2011-12-28 02:30:10.000 362 33380.45 369.46 2316.68 28.33 2011-12-28 02:30:11.000 362 33380.56 369.50 2316.63 28.33 2011-12-28 02:30:12.000 362 33380.41 369.55 2316.64 28.33 2011-12-28 02:30:13.000 362 33380.52 369.50 2316.63 28.33 2011-12-28 02:30:14.000 362 33380.43 369.52 2316.59 28.33 2011-12-28 02:30:15.000 362 33380.49 369.52 2316.60 28.33 2011-12-28 02:30:16.000 362 33380.53 369.50 2316.66 28.33 2011-12-28 02:30:17.000 362 33380.40 369.52 2316.58 28.33 2011-12-28 02:30:18.000 362 33380.48 369.53 2316.62 28.33 2011-12-28 02:30:19.000 362 33380.53 369.53 2316.76 28.33 2011-12-28 02:30:20.000 362 33380.49 369.51 2316.74 28.33 2011-12-28 02:30:21.000 362 33380.42 369.53 2316.65 28.33 2011-12-28 02:30:22.000 362 33380.49 369.53 2316.56 28.33 2011-12-28 02:30:23.000 362 33380.53 369.55 2316.57 28.33 2011-12-28 02:30:24.000 362 33380.39 369.53 2316.62 28.33 2011-12-28 02:30:25.000 362 33380.49 369.54 2316.63 28.33 2011-12-28 02:30:26.000 362 33380.47 369.52 2316.68 28.33 2011-12-28 02:30:27.000 362 33380.54 369.54 2316.62 28.33 2011-12-28 02:30:28.000 362 33380.57 369.54 2316.58 28.33 2011-12-28 02:30:29.000 362 33380.38 369.53 2316.56 28.33 2011-12-28 02:30:30.000 362 33380.55 369.51 2316.65 28.33 2011-12-28 02:30:30.000 362 33380.55 369.52 2316.69 28.33 2011-12-28 02:30:32.000 362 33380.43 369.53 2316.60 28.33 2011-12-28 02:30:33.000 362 33380.44 369.54 2316.63 28.33 2011-12-28 02:30:34.000 362 33380.48 369.51 2316.54 28.33 2011-12-28 02:30:35.000 362 33380.45 369.53 2316.68 28.33 2011-12-28 02:30:36.000 362 33380.42 369.53 2316.70 28.33 2011-12-28 02:30:37.000 362 33380.55 369.54 2316.71 28.33 2011-12-28 02:30:38.000 362 33380.40 369.50 2316.72 28.33 2011-12-28 02:30:39.000 362 33380.49 369.54 2316.74 28.33 2011-12-28 02:30:40.000 362 33380.45 369.49 2316.71 28.33 2011-12-28 02:30:41.000 362 33380.43 369.48 2316.64 28.33 2011-12-28 02:30:42.000 362 33380.46 369.47 2316.71 28.33 2011-12-28 02:30:43.000 362 33380.40 369.46 2316.73 28.33 2011-12-28 02:30:43.000 362 33380.51 369.46 2316.68 28.33 2011-12-28 02:30:45.000 362 33380.52 369.51 2316.75 28.33 2011-12-28 02:30:46.000 362 33380.44 369.50 2316.74 28.33 2011-12-28 02:30:47.000 362 33380.35 369.47 2316.66 28.33 2011-12-28 02:30:48.000 362 33380.57 369.48 2316.70 28.33 2011-12-28 02:30:49.000 362 33380.39 369.53 2316.67 28.33 2011-12-28 02:30:50.000 362 33380.49 369.48 2316.71 28.33 2011-12-28 02:30:51.000 362 33380.48 369.51 2316.78 28.33 2011-12-28 02:30:52.000 362 33380.51 369.49 2316.68 28.33 2011-12-28 02:30:53.000 362 33380.46 369.53 2316.75 28.33 2011-12-28 02:30:54.000 362 33380.43 369.45 2316.59 28.33 2011-12-28 02:30:55.000 362 33380.55 369.47 2316.66 28.33 2011-12-28 02:30:56.000 362 33380.51 369.44 2316.65 28.33 2011-12-28 02:30:57.000 362 33380.52 369.52 2316.66 28.33 2011-12-28 02:30:58.000 362 33380.49 369.49 2316.74 28.33 2011-12-28 02:30:59.000 362 33380.43 369.45 2316.68 28.33 2011-12-28 02:31:00.000 362 33380.54 369.49 2316.66 28.33 2011-12-28 02:31:01.000 362 33380.46 369.49 2316.66 28.33 2011-12-28 02:31:02.000 362 33380.51 369.47 2316.68 28.33 2011-12-28 02:31:03.000 362 33380.46 369.48 2316.71 28.33 2011-12-28 02:31:04.000 362 33380.46 369.51 2316.68 28.33 2011-12-28 02:31:05.000 362 33380.45 369.48 2316.68 28.33 2011-12-28 02:31:06.000 362 33380.50 369.46 2316.72 28.33 2011-12-28 02:31:07.000 362 33380.36 369.52 2316.73 28.33 2011-12-28 02:31:08.000 362 33380.45 369.50 2316.68 28.33 2011-12-28 02:31:09.000 362 33380.54 369.45 2316.71 28.33 2011-12-28 02:31:10.000 362 33380.54 369.46 2316.66 28.33 2011-12-28 02:31:11.000 362 33380.49 369.48 2316.62 28.33 2011-12-28 02:31:12.000 362 33380.47 369.47 2316.57 28.33 2011-12-28 02:31:13.000 362 33380.60 369.47 2316.68 28.33 2011-12-28 02:31:14.000 362 33380.55 369.46 2316.64 28.33 2011-12-28 02:31:15.000 362 33380.50 369.47 2316.61 28.33 2011-12-28 02:31:16.000 362 33380.49 369.53 2316.68 28.33 2011-12-28 02:31:17.000 362 33380.49 369.45 2316.69 28.33 2011-12-28 02:31:18.000 362 33380.49 369.47 2316.63 28.33 2011-12-28 02:31:19.000 362 33380.55 369.45 2316.68 28.33 2011-12-28 02:31:20.000 362 33380.43 369.44 2316.69 28.33 2011-12-28 02:31:21.000 362 33380.46 369.44 2316.68 28.33 2011-12-28 02:31:22.000 362 33380.49 369.47 2316.66 28.33 2011-12-28 02:31:23.000 362 33380.54 369.45 2316.60 28.33 2011-12-28 02:31:24.000 362 33380.53 369.43 2316.70 28.33 2011-12-28 02:31:24.000 362 33380.49 369.47 2316.72 28.33 2011-12-28 02:31:26.000 362 33380.49 369.47 2316.73 28.33 2011-12-28 02:31:27.000 362 33380.54 369.44 2316.68 28.33 2011-12-28 02:31:28.000 362 33380.54 369.45 2316.65 28.33 2011-12-28 02:31:29.000 362 33380.49 369.44 2316.69 28.33 2011-12-28 02:31:30.000 362 33380.44 369.45 2316.66 28.33 2011-12-28 02:31:31.000 362 33380.46 369.44 2316.70 28.33 2011-12-28 02:31:32.000 362 33380.45 369.44 2316.72 28.33 2011-12-28 02:31:33.000 362 33380.49 369.49 2316.74 28.33 2011-12-28 02:31:34.000 362 33380.56 369.47 2316.63 28.33 2011-12-28 02:31:35.000 362 33380.55 369.44 2316.70 28.33 2011-12-28 02:31:36.000 362 33380.67 369.49 2316.69 28.33 2011-12-28 02:31:37.000 362 33380.48 369.45 2316.67 28.33 2011-12-28 02:31:37.000 362 33380.50 369.43 2316.66 28.33 2011-12-28 02:31:39.000 362 33380.51 369.44 2316.62 28.33 2011-12-28 02:31:40.000 362 33380.52 369.43 2316.74 28.33 2011-12-28 02:31:41.000 362 33380.55 369.40 2316.68 28.33 2011-12-28 02:31:42.000 362 33380.42 369.43 2316.68 28.33 2011-12-28 02:31:43.000 362 33380.58 369.43 2316.64 28.33 2011-12-28 02:31:44.000 362 33380.45 369.43 2316.63 28.33 2011-12-28 02:31:45.000 362 33380.50 369.38 2316.64 28.33 2011-12-28 02:31:46.000 362 33380.56 369.43 2316.66 28.33 2011-12-28 02:31:47.000 362 33380.52 369.43 2316.68 28.33 2011-12-28 02:31:48.000 362 33380.52 369.44 2316.62 28.33 2011-12-28 02:31:49.000 362 33380.54 369.48 2316.70 28.33 2011-12-28 02:31:50.000 362 33380.50 369.42 2316.73 28.33 2011-12-28 02:31:51.000 362 33380.61 369.43 2316.69 28.33 2011-12-28 02:31:52.000 362 33380.61 369.43 2316.78 28.33 2011-12-28 02:31:53.000 362 33380.60 369.41 2316.65 28.33 2011-12-28 02:31:54.000 362 33380.54 369.42 2316.62 28.33 2011-12-28 02:31:55.000 362 33380.53 369.41 2316.67 28.33 2011-12-28 02:31:56.000 362 33380.52 369.42 2316.74 28.33 2011-12-28 02:31:57.000 362 33380.60 369.39 2316.71 28.33 2011-12-28 02:31:58.000 362 33380.55 369.39 2316.73 28.33 2011-12-28 02:31:59.000 362 33380.49 369.37 2316.66 28.33 2011-12-28 02:32:00.000 362 33380.55 369.41 2316.74 28.33 2011-12-28 02:32:01.000 362 33380.62 369.38 2316.71 28.33 2011-12-28 02:32:02.000 362 33380.56 369.40 2316.72 28.33 2011-12-28 02:32:03.000 362 33380.58 369.41 2316.66 28.33 2011-12-28 02:32:04.000 362 33380.60 369.43 2316.61 28.33 2011-12-28 02:32:05.000 362 33380.50 369.42 2316.80 28.33 2011-12-28 02:32:06.000 362 33380.58 369.39 2316.63 28.33 2011-12-28 02:32:07.000 362 33380.57 369.38 2316.70 28.33 2011-12-28 02:32:08.000 362 33380.55 369.38 2316.71 28.33 2011-12-28 02:32:09.000 362 33380.60 369.42 2316.70 28.33 2011-12-28 02:32:10.000 362 33380.65 369.38 2316.69 28.33 2011-12-28 02:32:11.000 362 33380.54 369.38 2316.72 28.33 2011-12-28 02:32:12.000 362 33380.63 369.42 2316.66 28.33 2011-12-28 02:32:13.000 362 33380.62 369.41 2316.65 28.33 2011-12-28 02:32:14.000 362 33380.59 369.40 2316.59 28.33 2011-12-28 02:32:15.000 362 33380.57 369.42 2316.63 28.33 2011-12-28 02:32:16.000 362 33380.65 369.38 2316.75 28.33 2011-12-28 02:32:17.000 362 33380.57 369.40 2316.58 28.33 2011-12-28 02:32:18.000 362 33380.60 369.41 2316.79 28.33 2011-12-28 02:32:18.000 362 33380.54 369.38 2316.61 28.33 2011-12-28 02:32:20.000 362 33380.54 369.40 2316.56 28.33 2011-12-28 02:32:21.000 362 33380.50 369.35 2316.66 28.33 2011-12-28 02:32:22.000 362 33380.58 369.38 2316.63 28.33 2011-12-28 02:32:23.000 362 33380.45 369.37 2316.65 28.33 2011-12-28 02:32:24.000 362 33380.58 369.40 2316.68 28.33 2011-12-28 02:32:25.000 362 33380.65 369.39 2316.73 28.33 2011-12-28 02:32:26.000 362 33380.54 369.36 2316.63 28.33 2011-12-28 02:32:27.000 362 33380.59 369.39 2316.72 28.33 2011-12-28 02:32:28.000 362 33380.65 369.40 2316.65 28.33 2011-12-28 02:32:29.000 362 33380.66 369.42 2316.69 28.33 2011-12-28 02:32:30.000 362 33380.54 369.40 2316.73 28.33 2011-12-28 02:32:31.000 362 33380.60 369.41 2316.67 28.33 2011-12-28 02:32:31.000 362 33380.55 369.35 2316.65 28.33 2011-12-28 02:32:33.000 362 33380.62 369.42 2316.76 28.33 2011-12-28 02:32:34.000 362 33380.55 369.40 2316.66 28.33 2011-12-28 02:32:35.000 362 33380.52 369.37 2316.66 28.33 2011-12-28 02:32:36.000 362 33380.65 369.38 2316.69 28.33 2011-12-28 02:32:37.000 362 33380.52 369.40 2316.75 28.33 2011-12-28 02:32:38.000 362 33380.52 369.36 2316.65 28.33 2011-12-28 02:32:39.000 362 33380.58 369.37 2316.70 28.33 2011-12-28 02:32:40.000 362 33380.58 369.34 2316.72 28.33 2011-12-28 02:32:41.000 362 33380.61 369.38 2316.68 28.33 2011-12-28 02:32:42.000 362 33380.59 369.37 2316.65 28.33 2011-12-28 02:32:43.000 362 33380.60 369.32 2316.65 28.33 2011-12-28 02:32:44.000 362 33380.59 369.34 2316.59 28.33 2011-12-28 02:32:45.000 362 33380.71 369.39 2316.61 28.33 2011-12-28 02:32:46.000 362 33380.60 369.36 2316.68 28.33 2011-12-28 02:32:47.000 362 33380.48 369.38 2316.63 28.33 2011-12-28 02:32:48.000 362 33380.64 369.33 2316.72 28.33 2011-12-28 02:32:49.000 362 33380.67 369.33 2316.72 28.33 2011-12-28 02:32:50.000 362 33380.50 369.33 2316.63 28.33 2011-12-28 02:32:51.000 362 33380.55 369.38 2316.74 28.33 2011-12-28 02:32:52.000 362 33380.58 369.40 2316.65 28.33 2011-12-28 02:32:53.000 362 33380.64 369.35 2316.73 28.33 2011-12-28 02:32:54.000 362 33380.62 369.39 2316.71 28.33 2011-12-28 02:32:55.000 362 33380.58 369.35 2316.69 28.33 2011-12-28 02:32:56.000 362 33380.59 369.31 2316.69 28.33 2011-12-28 02:32:57.000 362 33380.52 369.36 2316.68 28.33 2011-12-28 02:32:58.000 362 33380.54 369.40 2316.72 28.33 2011-12-28 02:32:59.000 362 33380.58 369.37 2316.73 28.33 2011-12-28 02:33:00.000 362 33380.54 369.35 2316.71 28.33 2011-12-28 02:33:01.000 362 33380.57 369.35 2316.74 28.33 2011-12-28 02:33:02.000 362 33380.49 369.36 2316.71 28.33 2011-12-28 02:33:03.000 362 33380.60 369.40 2316.71 28.33 2011-12-28 02:33:04.000 362 33380.56 369.42 2316.68 28.33 2011-12-28 02:33:05.000 362 33380.55 369.38 2316.80 28.33 2011-12-28 02:33:06.000 362 33380.61 369.37 2316.68 28.33 2011-12-28 02:33:07.000 362 33380.58 369.34 2316.70 28.33 2011-12-28 02:33:08.000 362 33380.55 369.33 2316.68 28.33 2011-12-28 02:33:09.000 362 33380.57 369.40 2316.66 28.33 2011-12-28 02:33:10.000 362 33380.61 369.38 2316.74 28.33 2011-12-28 02:33:11.000 362 33380.57 369.35 2316.71 28.33 2011-12-28 02:33:12.000 362 33380.54 369.36 2316.69 28.33 2011-12-28 02:33:12.000 362 33380.64 369.36 2316.74 28.33 2011-12-28 02:33:14.000 362 33380.57 369.33 2316.70 28.33 2011-12-28 02:33:15.000 362 33380.58 369.35 2316.80 28.33 2011-12-28 02:33:16.000 362 33380.55 369.31 2316.75 28.33 2011-12-28 02:33:17.000 362 33380.54 369.39 2316.74 28.33 2011-12-28 02:33:18.000 362 33380.67 369.35 2316.75 28.33 2011-12-28 02:33:19.000 362 33380.50 369.36 2316.75 28.33 2011-12-28 02:33:20.000 362 33380.48 369.35 2316.72 28.33 2011-12-28 02:33:21.000 362 33380.60 369.40 2316.74 28.33 2011-12-28 02:33:22.000 362 33380.56 369.40 2316.70 28.33 2011-12-28 02:33:23.000 362 33380.51 369.35 2316.67 28.33 2011-12-28 02:33:24.000 362 33380.55 369.39 2316.76 28.33 2011-12-28 02:33:25.000 362 33380.65 369.35 2316.78 28.33 2011-12-28 02:33:25.000 362 33380.49 369.37 2316.78 28.33 2011-12-28 02:33:27.000 362 33380.54 369.37 2316.71 28.33 2011-12-28 02:33:28.000 362 33380.58 369.32 2316.73 28.33 2011-12-28 02:33:29.000 362 33380.54 369.35 2316.68 28.33 2011-12-28 02:33:30.000 362 33380.65 369.29 2316.73 28.33 2011-12-28 02:33:31.000 362 33380.49 369.36 2316.69 28.33 2011-12-28 02:33:32.000 362 33380.50 369.32 2316.71 28.33 2011-12-28 02:33:33.000 362 33380.52 369.33 2316.68 28.33 2011-12-28 02:33:34.000 362 33380.57 369.37 2316.71 28.33 2011-12-28 02:33:35.000 362 33380.53 369.33 2316.80 28.33 2011-12-28 02:33:36.000 362 33380.58 369.33 2316.69 28.33 2011-12-28 02:33:37.000 362 33380.58 369.37 2316.72 28.33 2011-12-28 02:33:38.000 362 33380.52 369.37 2316.67 28.33 2011-12-28 02:33:39.000 362 33380.51 369.35 2316.69 28.33 2011-12-28 02:33:40.000 362 33380.56 369.32 2316.67 28.33 2011-12-28 02:33:41.000 362 33380.43 369.31 2316.66 28.33 2011-12-28 02:33:42.000 362 33380.65 369.36 2316.76 28.33 2011-12-28 02:33:43.000 362 33380.65 369.35 2316.69 28.33 2011-12-28 02:33:44.000 362 33380.54 369.33 2316.71 28.33 2011-12-28 02:33:45.000 362 33380.60 369.33 2316.78 28.33 2011-12-28 02:33:46.000 362 33380.62 369.31 2316.75 28.33 2011-12-28 02:33:47.000 362 33380.62 369.32 2316.74 28.33 2011-12-28 02:33:48.000 362 33380.60 369.35 2316.64 28.33 2011-12-28 02:33:49.000 362 33380.60 369.29 2316.68 28.33 2011-12-28 02:33:50.000 362 33380.55 369.27 2316.68 28.33 2011-12-28 02:33:51.000 362 33380.59 369.33 2316.63 28.33 2011-12-28 02:33:52.000 362 33380.60 369.29 2316.74 28.33 2011-12-28 02:33:53.000 362 33380.62 369.32 2316.74 28.33 2011-12-28 02:33:54.000 362 33380.53 369.29 2316.69 28.33 2011-12-28 02:33:55.000 362 33380.61 369.32 2316.68 28.33 2011-12-28 02:33:56.000 362 33380.52 369.29 2316.63 28.33 2011-12-28 02:33:57.000 362 33380.61 369.31 2316.69 28.33 2011-12-28 02:33:58.000 362 33380.65 369.31 2316.71 28.33 2011-12-28 02:33:59.000 362 33380.61 369.32 2316.71 28.33 2011-12-28 02:34:00.000 362 33380.61 369.29 2316.68 28.33 2011-12-28 02:34:01.000 362 33380.55 369.26 2316.72 28.33 2011-12-28 02:34:02.000 362 33380.55 369.28 2316.71 28.33 2011-12-28 02:34:03.000 362 33380.60 369.32 2316.68 28.33 2011-12-28 02:34:04.000 362 33380.67 369.33 2316.69 28.33 2011-12-28 02:34:05.000 362 33380.55 369.33 2316.70 28.33 2011-12-28 02:34:06.000 362 33380.61 369.31 2316.75 28.33 2011-12-28 02:34:06.000 362 33380.64 369.31 2316.74 28.33 2011-12-28 02:34:08.000 362 33380.62 369.29 2316.73 28.33 2011-12-28 02:34:09.000 362 33380.59 369.31 2316.76 28.33 2011-12-28 02:34:10.000 362 33380.59 369.31 2316.76 28.33 2011-12-28 02:34:11.000 362 33380.59 369.30 2316.81 28.33 2011-12-28 02:34:12.000 362 33380.57 369.31 2316.73 28.33 2011-12-28 02:34:13.000 362 33380.68 369.31 2316.69 28.33 2011-12-28 02:34:14.000 362 33380.58 369.29 2316.69 28.33 2011-12-28 02:34:15.000 362 33380.61 369.29 2316.65 28.33 2011-12-28 02:34:16.000 362 33380.59 369.31 2316.69 28.33 2011-12-28 02:34:17.000 362 33380.68 369.31 2316.80 28.33 2011-12-28 02:34:18.000 362 33380.71 369.30 2316.75 28.33 2011-12-28 02:34:19.000 362 33380.64 369.28 2316.71 28.33 2011-12-28 02:34:19.000 362 33380.62 369.27 2316.69 28.33 2011-12-28 02:34:21.000 362 33380.57 369.28 2316.74 28.33 2011-12-28 02:34:22.000 362 33380.58 369.30 2316.79 28.33 2011-12-28 02:34:23.000 362 33380.53 369.28 2316.78 28.33 2011-12-28 02:34:24.000 362 33380.61 369.31 2316.72 28.33 2011-12-28 02:34:25.000 362 33380.65 369.31 2316.65 28.33 2011-12-28 02:34:26.000 362 33380.64 369.27 2316.75 28.33 2011-12-28 02:34:27.000 362 33380.67 369.26 2316.74 28.33 2011-12-28 02:34:28.000 362 33380.55 369.24 2316.81 28.33 2011-12-28 02:34:29.000 362 33380.48 369.26 2316.74 28.33 2011-12-28 02:34:30.000 362 33380.61 369.31 2316.67 28.33 2011-12-28 02:34:31.000 362 33380.61 369.29 2316.65 28.33 2011-12-28 02:34:32.000 362 33380.65 369.24 2316.68 28.33 2011-12-28 02:34:33.000 362 33380.67 369.27 2316.67 28.33 2011-12-28 02:34:34.000 362 33380.65 369.29 2316.78 28.33 2011-12-28 02:34:35.000 362 33380.64 369.26 2316.71 28.33 2011-12-28 02:34:36.000 362 33380.63 369.29 2316.67 28.33 2011-12-28 02:34:37.000 362 33380.60 369.25 2316.74 28.33 2011-12-28 02:34:38.000 362 33380.55 369.26 2316.70 28.33 2011-12-28 02:34:39.000 362 33380.63 369.27 2316.75 28.33 2011-12-28 02:34:40.000 362 33380.54 369.27 2316.74 28.33 2011-12-28 02:34:41.000 362 33380.54 369.25 2316.80 28.33 2011-12-28 02:34:42.000 362 33380.62 369.30 2316.78 28.33 2011-12-28 02:34:43.000 362 33380.59 369.25 2316.74 28.33 2011-12-28 02:34:44.000 362 33380.54 369.28 2316.70 28.33 2011-12-28 02:34:45.000 362 33380.54 369.30 2316.68 28.33 2011-12-28 02:34:46.000 362 33380.62 369.27 2316.76 28.33 2011-12-28 02:34:47.000 362 33380.56 369.21 2316.70 28.33 2011-12-28 02:34:48.000 362 33380.59 369.24 2316.72 28.33 2011-12-28 02:34:49.000 362 33380.54 369.31 2316.81 28.33 2011-12-28 02:34:50.000 362 33380.57 369.30 2316.86 28.33 2011-12-28 02:34:51.000 362 33380.62 369.24 2316.70 28.33 2011-12-28 02:34:52.000 362 33380.55 369.28 2316.79 28.33 2011-12-28 02:34:53.000 362 33380.54 369.25 2316.75 28.33 2011-12-28 02:34:54.000 362 33380.55 369.22 2316.76 28.33 2011-12-28 02:34:55.000 362 33380.54 369.28 2316.81 28.33 2011-12-28 02:34:56.000 362 33380.48 369.22 2316.79 28.33 2011-12-28 02:34:57.000 362 33380.64 369.24 2316.76 28.33 2011-12-28 02:34:58.000 362 33380.57 369.29 2316.75 28.33 2011-12-28 02:34:59.000 362 33380.60 369.24 2316.77 28.33 2011-12-28 02:35:00.000 362 33380.57 369.25 2316.81 28.33 2011-12-28 02:35:00.000 362 33380.56 369.25 2316.82 28.33 2011-12-28 02:35:02.000 362 33380.58 369.22 2316.80 28.33 2011-12-28 02:35:03.000 362 33380.58 369.25 2316.77 28.33 2011-12-28 02:35:04.000 362 33380.54 369.25 2316.80 28.33 2011-12-28 02:35:05.000 362 33380.61 369.22 2316.75 28.33 2011-12-28 02:35:06.000 362 33380.51 369.29 2316.71 28.33 2011-12-28 02:35:07.000 362 33380.61 369.25 2316.76 28.33 2011-12-28 02:35:08.000 362 33380.57 369.28 2316.79 28.33 2011-12-28 02:35:09.000 362 33380.60 369.26 2316.78 28.33 2011-12-28 02:35:10.000 362 33380.62 369.28 2316.77 28.33 2011-12-28 02:35:11.000 362 33380.63 369.27 2316.81 28.33 2011-12-28 02:35:12.000 362 33380.64 369.27 2316.79 28.33 2011-12-28 02:35:13.000 362 33380.53 369.27 2316.76 28.33 2011-12-28 02:35:13.000 362 33380.63 369.28 2316.83 28.33 2011-12-28 02:35:15.000 362 33380.61 369.30 2316.80 28.33 2011-12-28 02:35:16.000 362 33380.59 369.30 2316.76 28.33 2011-12-28 02:35:17.000 362 33380.58 369.20 2316.81 28.33 2011-12-28 02:35:18.000 362 33380.58 369.24 2316.77 28.33 2011-12-28 02:35:19.000 362 33380.53 369.24 2316.86 28.33 2011-12-28 02:35:20.000 362 33380.62 369.25 2316.80 28.33 2011-12-28 02:35:21.000 362 33380.55 369.25 2316.78 28.33 2011-12-28 02:35:22.000 362 33380.58 369.24 2316.78 28.33 2011-12-28 02:35:23.000 362 33380.60 369.29 2316.84 28.33 2011-12-28 02:35:24.000 362 33380.54 369.25 2316.71 28.33 2011-12-28 02:35:25.000 362 33380.57 369.25 2316.80 28.33 2011-12-28 02:35:26.000 362 33380.61 369.23 2316.81 28.33 2011-12-28 02:35:27.000 362 33380.55 369.25 2316.84 28.33 2011-12-28 02:35:28.000 362 33380.52 369.30 2316.77 28.33 2011-12-28 02:35:29.000 362 33380.52 369.29 2316.80 28.33 2011-12-28 02:35:30.000 362 33380.52 369.32 2316.80 28.33 2011-12-28 02:35:31.000 362 33380.56 369.27 2316.73 28.33 2011-12-28 02:35:32.000 362 33380.65 369.24 2316.75 28.33 2011-12-28 02:35:33.000 362 33380.52 369.22 2316.74 28.33 2011-12-28 02:35:34.000 362 33380.58 369.24 2316.77 28.33 2011-12-28 02:35:35.000 362 33380.54 369.22 2316.74 28.33 2011-12-28 02:35:36.000 362 33380.51 369.27 2316.80 28.33 2011-12-28 02:35:37.000 362 33380.52 369.22 2316.76 28.33 2011-12-28 02:35:38.000 362 33380.55 369.28 2316.84 28.33 2011-12-28 02:35:39.000 362 33380.52 369.26 2316.79 28.33 2011-12-28 02:35:40.000 362 33380.62 369.26 2316.76 28.33 2011-12-28 02:35:41.000 362 33380.53 369.21 2316.81 28.33 2011-12-28 02:35:42.000 362 33380.54 369.26 2316.83 28.33 2011-12-28 02:35:43.000 362 33380.53 369.23 2316.75 28.33 2011-12-28 02:35:44.000 362 33380.52 369.26 2316.87 28.33 2011-12-28 02:35:45.000 362 33380.58 369.22 2316.88 28.33 2011-12-28 02:35:46.000 362 33380.58 369.22 2316.74 28.33 2011-12-28 02:35:47.000 362 33380.55 369.23 2316.84 28.33 2011-12-28 02:35:48.000 362 33380.57 369.23 2316.78 28.33 2011-12-28 02:35:49.000 362 33380.54 369.24 2316.90 28.33 2011-12-28 02:35:50.000 362 33380.57 369.22 2316.89 28.33 2011-12-28 02:35:51.000 362 33380.48 369.22 2316.86 28.33 2011-12-28 02:35:52.000 362 33380.51 369.25 2316.84 28.33 2011-12-28 02:35:53.000 362 33380.49 369.27 2316.82 28.33 2011-12-28 02:35:54.000 362 33380.58 369.26 2316.80 28.33 2011-12-28 02:35:54.000 362 33380.45 369.24 2316.85 28.33 2011-12-28 02:35:56.000 362 33380.46 369.25 2316.75 28.33 2011-12-28 02:35:57.000 362 33380.49 369.22 2316.74 28.33 2011-12-28 02:35:58.000 362 33380.55 369.24 2316.70 28.33 2011-12-28 02:35:59.000 362 33380.46 369.25 2316.74 28.33 2011-12-28 02:36:00.000 362 33380.46 369.23 2316.74 28.33 2011-12-28 02:36:01.000 362 33380.54 369.24 2316.92 28.33 2011-12-28 02:36:02.000 362 33380.54 369.24 2316.81 28.33 2011-12-28 02:36:03.000 362 33380.51 369.28 2316.85 28.33 2011-12-28 02:36:04.000 362 33380.53 369.25 2316.81 28.33 2011-12-28 02:36:05.000 362 33380.47 369.25 2316.88 28.33 2011-12-28 02:36:06.000 362 33380.47 369.24 2316.86 28.33 2011-12-28 02:36:07.000 362 33380.66 369.24 2316.83 28.33 2011-12-28 02:36:07.000 362 33380.43 369.24 2316.86 28.33 2011-12-28 02:36:09.000 362 33380.47 369.25 2316.87 28.33 2011-12-28 02:36:10.000 362 33380.49 369.23 2316.86 28.33 2011-12-28 02:36:11.000 362 33380.46 369.25 2316.88 28.33 2011-12-28 02:36:12.000 362 33380.55 369.25 2316.81 28.33 2011-12-28 02:36:13.000 362 33380.53 369.22 2316.86 28.33 2011-12-28 02:36:14.000 362 33380.49 369.23 2316.83 28.33 2011-12-28 02:36:15.000 362 33380.48 369.20 2316.77 28.33 2011-12-28 02:36:16.000 362 33380.46 369.27 2316.87 28.33 2011-12-28 02:36:17.000 362 33380.52 369.25 2316.81 28.33 2011-12-28 02:36:18.000 362 33380.57 369.25 2316.93 28.33 2011-12-28 02:36:19.000 362 33380.47 369.25 2316.87 28.33 2011-12-28 02:36:20.000 362 33380.43 369.24 2316.81 28.33 2011-12-28 02:36:21.000 362 33380.52 369.23 2316.83 28.33 2011-12-28 02:36:22.000 362 33380.49 369.21 2316.74 28.33 2011-12-28 02:36:23.000 362 33380.45 369.25 2316.87 28.33 2011-12-28 02:36:24.000 362 33380.49 369.23 2316.90 28.33 2011-12-28 02:36:25.000 362 33380.52 369.25 2316.82 28.33 2011-12-28 02:36:26.000 362 33380.46 369.26 2316.91 28.33 2011-12-28 02:36:27.000 362 33380.46 369.24 2316.90 28.33 2011-12-28 02:36:28.000 362 33380.53 369.21 2316.81 28.33 2011-12-28 02:36:29.000 362 33380.51 369.25 2316.87 28.33 2011-12-28 02:36:30.000 362 33380.40 369.24 2316.83 28.33 2011-12-28 02:36:31.000 362 33380.44 369.25 2316.80 28.33 2011-12-28 02:36:32.000 362 33380.38 369.23 2316.90 28.33 2011-12-28 02:36:33.000 362 33380.42 369.23 2316.81 28.33 2011-12-28 02:36:34.000 362 33380.50 369.25 2316.84 28.33 2011-12-28 02:36:35.000 362 33380.49 369.27 2316.80 28.33 2011-12-28 02:36:36.000 362 33380.46 369.25 2316.81 28.33 2011-12-28 02:36:37.000 362 33380.42 369.27 2316.93 28.33 2011-12-28 02:36:38.000 362 33380.45 369.19 2316.82 28.33 2011-12-28 02:36:39.000 362 33380.48 369.21 2316.80 28.33 2011-12-28 02:36:40.000 362 33380.46 369.22 2316.91 28.33 2011-12-28 02:36:41.000 362 33380.50 369.24 2316.84 28.33 2011-12-28 02:36:42.000 362 33380.44 369.26 2316.80 28.33 2011-12-28 02:36:43.000 362 33380.49 369.25 2316.84 28.33 2011-12-28 02:36:44.000 362 33380.47 369.29 2316.86 28.33 2011-12-28 02:36:45.000 362 33380.40 369.24 2316.86 28.33 2011-12-28 02:36:46.000 362 33380.46 369.29 2316.82 28.33 2011-12-28 02:36:47.000 362 33380.50 369.27 2316.86 28.33 2011-12-28 02:36:48.000 362 33380.42 369.26 2316.90 28.33 2011-12-28 02:36:48.000 362 33380.36 369.29 2316.87 28.33 2011-12-28 02:36:50.000 362 33380.46 369.23 2316.86 28.33 2011-12-28 02:36:51.000 362 33380.43 369.22 2316.82 28.33 2011-12-28 02:36:52.000 362 33380.45 369.28 2316.89 28.33 2011-12-28 02:36:53.000 362 33380.45 369.26 2316.77 28.33 2011-12-28 02:36:54.000 362 33380.46 369.30 2316.86 28.33 2011-12-28 02:36:55.000 362 33380.39 369.25 2316.93 28.33 2011-12-28 02:36:56.000 362 33380.45 369.25 2316.81 28.33 2011-12-28 02:36:57.000 362 33380.43 369.23 2316.82 28.33 2011-12-28 02:36:58.000 362 33380.41 369.27 2316.80 28.33 2011-12-28 02:36:59.000 362 33380.38 369.25 2316.79 28.33 2011-12-28 02:37:00.000 362 33380.45 369.29 2316.84 28.33 2011-12-28 02:37:01.000 362 33380.40 369.24 2316.79 28.33 2011-12-28 02:37:01.000 362 33380.49 369.24 2316.86 28.33 2011-12-28 02:37:03.000 362 33380.47 369.24 2316.88 28.33 2011-12-28 02:37:04.000 362 33380.38 369.25 2316.91 28.33 2011-12-28 02:37:05.000 362 33380.38 369.28 2316.94 28.33 2011-12-28 02:37:06.000 362 33380.36 369.25 2316.86 28.33 2011-12-28 02:37:07.000 362 33380.42 369.25 2316.81 28.33 2011-12-28 02:37:08.000 362 33380.35 369.26 2316.83 28.33 2011-12-28 02:37:09.000 362 33380.40 369.27 2316.91 28.33 2011-12-28 02:37:10.000 362 33380.38 369.22 2316.88 28.33 2011-12-28 02:37:11.000 362 33380.46 369.25 2316.93 28.33 2011-12-28 02:37:12.000 362 33380.40 369.22 2316.86 28.33 2011-12-28 02:37:13.000 362 33380.34 369.23 2316.86 28.33 2011-12-28 02:37:14.000 362 33380.36 369.27 2316.87 28.33 2011-12-28 02:37:15.000 362 33380.41 369.28 2316.81 28.33 2011-12-28 02:37:16.000 362 33380.33 369.29 2316.77 28.33 2011-12-28 02:37:17.000 362 33380.32 369.25 2316.90 28.33 2011-12-28 02:37:18.000 362 33380.37 369.28 2316.97 28.33 2011-12-28 02:37:19.000 362 33380.44 369.23 2316.81 28.33 2011-12-28 02:37:20.000 362 33380.38 369.26 2316.89 28.33 2011-12-28 02:37:21.000 362 33380.34 369.25 2316.87 28.33 2011-12-28 02:37:22.000 362 33380.42 369.27 2316.92 28.33 2011-12-28 02:37:23.000 362 33380.37 369.23 2316.83 28.33 2011-12-28 02:37:24.000 362 33380.31 369.25 2316.83 28.33 2011-12-28 02:37:25.000 362 33380.35 369.27 2316.89 28.33 2011-12-28 02:37:26.000 362 33380.38 369.25 2316.93 28.33 2011-12-28 02:37:27.000 362 33380.33 369.25 2316.93 28.33 2011-12-28 02:37:28.000 362 33380.35 369.23 2317.00 28.33 2011-12-28 02:37:29.000 362 33380.36 369.24 2316.86 28.33 2011-12-28 02:37:30.000 362 33380.46 369.23 2316.93 28.33 2011-12-28 02:37:31.000 362 33380.35 369.28 2316.95 28.33 2011-12-28 02:37:32.000 362 33380.37 369.26 2316.86 28.33 2011-12-28 02:37:33.000 362 33380.34 369.23 2316.90 28.33 2011-12-28 02:37:34.000 362 33380.41 369.26 2316.88 28.33 2011-12-28 02:37:35.000 362 33380.33 369.23 2316.88 28.33 2011-12-28 02:37:36.000 362 33380.36 369.27 2316.93 28.33 2011-12-28 02:37:37.000 362 33380.37 369.25 2316.90 28.33 2011-12-28 02:37:38.000 362 33380.35 369.26 2316.88 28.33 2011-12-28 02:37:39.000 362 33380.33 369.27 2316.88 28.33 2011-12-28 02:37:40.000 362 33380.29 369.29 2316.91 28.33 2011-12-28 02:37:41.000 362 33380.27 369.28 2316.86 28.33 2011-12-28 02:37:42.000 362 33380.29 369.26 2316.86 28.33 2011-12-28 02:37:42.000 362 33380.41 369.25 2316.96 28.33 2011-12-28 02:37:44.000 362 33380.30 369.27 2316.90 28.33 2011-12-28 02:37:45.000 362 33380.29 369.24 2316.90 28.33 2011-12-28 02:37:46.000 362 33380.38 369.24 2316.88 28.33 2011-12-28 02:37:47.000 362 33380.29 369.23 2316.90 28.33 2011-12-28 02:37:48.000 362 33380.33 369.23 2316.91 28.33 2011-12-28 02:37:49.000 362 33380.29 369.23 2317.01 28.33 2011-12-28 02:37:50.000 362 33380.29 369.23 2316.87 28.33 2011-12-28 02:37:51.000 362 33380.27 369.19 2316.91 28.33 2011-12-28 02:37:52.000 362 33380.33 369.24 2316.94 28.33 2011-12-28 02:37:53.000 362 33380.32 369.21 2316.88 28.33 2011-12-28 02:37:54.000 362 33380.24 369.29 2316.94 28.33 2011-12-28 02:37:55.000 362 33380.35 369.22 2316.86 28.33 2011-12-28 02:37:55.000 362 33380.32 369.25 2316.90 28.33 2011-12-28 02:37:57.000 362 33380.27 369.24 2316.82 28.33 2011-12-28 02:37:58.000 362 33380.30 369.24 2316.92 28.33 2011-12-28 02:37:59.000 362 33380.21 369.24 2316.87 28.33 2011-12-28 02:38:00.000 362 33380.27 369.24 2316.96 28.33 2011-12-28 02:38:01.000 362 33380.36 369.24 2316.96 28.33 2011-12-28 02:38:02.000 362 33380.30 369.24 2316.94 28.33 2011-12-28 02:38:03.000 362 33380.24 369.21 2316.91 28.33 2011-12-28 02:38:04.000 362 33380.23 369.21 2316.88 28.33 2011-12-28 02:38:05.000 362 33380.22 369.25 2316.84 28.33 2011-12-28 02:38:06.000 362 33380.14 369.23 2316.94 28.33 2011-12-28 02:38:07.000 362 33380.29 369.23 2316.99 28.33 2011-12-28 02:38:08.000 362 33380.14 369.26 2316.93 28.33 2011-12-28 02:38:09.000 362 33380.11 369.23 2316.90 28.33 2011-12-28 02:38:10.000 362 33380.24 369.22 2316.94 28.33 2011-12-28 02:38:11.000 362 33380.29 369.26 2316.91 28.33 2011-12-28 02:38:12.000 362 33380.29 369.27 2316.87 28.33 2011-12-28 02:38:13.000 362 33380.24 369.25 2316.90 28.33 2011-12-28 02:38:14.000 362 33380.26 369.20 2316.85 28.33 2011-12-28 02:38:15.000 362 33380.17 369.20 2316.88 28.33 2011-12-28 02:38:16.000 362 33380.22 369.23 2316.86 28.33 2011-12-28 02:38:17.000 362 33380.24 369.21 2316.97 28.33 2011-12-28 02:38:18.000 362 33380.10 369.23 2316.88 28.33 2011-12-28 02:38:19.000 362 33380.17 369.21 2316.89 28.33 2011-12-28 02:38:20.000 362 33380.24 369.23 2316.88 28.33 2011-12-28 02:38:21.000 362 33380.23 369.25 2316.80 28.33 2011-12-28 02:38:22.000 362 33380.18 369.26 2316.93 28.33 2011-12-28 02:38:23.000 362 33380.18 369.20 2316.91 28.33 2011-12-28 02:38:24.000 362 33380.20 369.21 2316.94 28.33 2011-12-28 02:38:25.000 362 33380.15 369.17 2316.94 28.33 2011-12-28 02:38:26.000 362 33380.14 369.20 2316.90 28.33 2011-12-28 02:38:27.000 362 33380.19 369.19 2316.85 28.33 2011-12-28 02:38:28.000 362 33380.25 369.25 2316.93 28.33 2011-12-28 02:38:29.000 362 33380.18 369.22 2316.99 28.33 2011-12-28 02:38:30.000 362 33380.17 369.25 2316.84 28.33 2011-12-28 02:38:31.000 362 33380.26 369.21 2317.06 28.33 2011-12-28 02:38:32.000 362 33380.18 369.21 2316.91 28.33 2011-12-28 02:38:33.000 362 33380.19 369.22 2316.99 28.33 2011-12-28 02:38:34.000 362 33380.19 369.21 2316.87 28.33 2011-12-28 02:38:35.000 362 33380.15 369.20 2316.93 28.33 2011-12-28 02:38:36.000 362 33380.23 369.27 2316.94 28.33 2011-12-28 02:38:36.000 362 33380.25 369.17 2316.88 28.33 2011-12-28 02:38:38.000 362 33380.14 369.19 2316.90 28.33 2011-12-28 02:38:39.000 362 33380.12 369.19 2316.93 28.33 2011-12-28 02:38:40.000 362 33380.21 369.21 2316.91 28.33 2011-12-28 02:38:41.000 362 33380.15 369.23 2316.85 28.33 2011-12-28 02:38:42.000 362 33380.16 369.24 2316.91 28.33 2011-12-28 02:38:43.000 362 33380.11 369.23 2316.93 28.33 2011-12-28 02:38:44.000 362 33380.25 369.20 2316.88 28.33 2011-12-28 02:38:45.000 362 33380.11 369.20 2316.91 28.33 2011-12-28 02:38:46.000 362 33380.14 369.23 2316.96 28.33 2011-12-28 02:38:47.000 362 33380.16 369.24 2316.87 28.33 2011-12-28 02:38:48.000 362 33380.14 369.20 2317.00 28.33 2011-12-28 02:38:49.000 362 33380.11 369.20 2316.89 28.33 2011-12-28 02:38:49.000 362 33380.17 369.21 2316.94 28.33 2011-12-28 02:38:51.000 362 33380.09 369.18 2316.96 28.33 2011-12-28 02:38:52.000 362 33380.08 369.23 2316.97 28.33 2011-12-28 02:38:53.000 362 33380.10 369.24 2316.92 28.33 2011-12-28 02:38:54.000 362 33380.17 369.22 2316.93 28.33 2011-12-28 02:38:55.000 362 33380.09 369.21 2316.98 28.33 2011-12-28 02:38:56.000 362 33380.04 369.22 2316.90 28.33 2011-12-28 02:38:57.000 362 33380.14 369.22 2316.86 28.33 2011-12-28 02:38:58.000 362 33380.09 369.15 2316.98 28.33 2011-12-28 02:38:59.000 362 33380.11 369.25 2316.90 28.33 2011-12-28 02:39:00.000 362 33380.11 369.22 2316.91 28.33 2011-12-28 02:39:01.000 362 33380.07 369.23 2316.91 28.33 2011-12-28 02:39:02.000 362 33380.15 369.17 2316.85 28.33 2011-12-28 02:39:03.000 362 33380.07 369.19 2316.89 28.33 2011-12-28 02:39:04.000 362 33380.08 369.23 2316.88 28.33 2011-12-28 02:39:05.000 362 33380.03 369.20 2316.87 28.33 2011-12-28 02:39:06.000 362 33380.07 369.20 2316.96 28.33 2011-12-28 02:39:07.000 362 33380.17 369.22 2316.89 28.33 2011-12-28 02:39:08.000 362 33380.07 369.20 2316.93 28.33 2011-12-28 02:39:09.000 362 33380.09 369.17 2316.88 28.33 2011-12-28 02:39:10.000 362 33380.06 369.24 2316.92 28.33 2011-12-28 02:39:11.000 362 33380.05 369.18 2316.94 28.33 2011-12-28 02:39:12.000 362 33380.12 369.21 2316.94 28.33 2011-12-28 02:39:13.000 362 33380.09 369.20 2316.91 28.33 2011-12-28 02:39:14.000 362 33380.06 369.23 2316.91 28.33 2011-12-28 02:39:15.000 362 33380.02 369.21 2316.95 28.33 2011-12-28 02:39:16.000 362 33380.08 369.18 2316.95 28.33 2011-12-28 02:39:17.000 362 33380.07 369.23 2316.92 28.33 2011-12-28 02:39:18.000 362 33380.13 369.20 2316.91 28.33 2011-12-28 02:39:19.000 362 33380.06 369.19 2316.86 28.33 2011-12-28 02:39:20.000 362 33379.96 369.25 2317.03 28.33 2011-12-28 02:39:21.000 362 33380.09 369.23 2316.94 28.33 2011-12-28 02:39:22.000 362 33380.09 369.21 2316.96 28.33 2011-12-28 02:39:23.000 362 33380.06 369.19 2316.85 28.33 2011-12-28 02:39:24.000 362 33380.05 369.17 2316.91 28.33 2011-12-28 02:39:25.000 362 33380.04 369.16 2316.95 28.33 2011-12-28 02:39:26.000 362 33380.05 369.22 2316.99 28.33 2011-12-28 02:39:27.000 362 33380.03 369.20 2316.99 28.33 2011-12-28 02:39:28.000 362 33379.96 369.23 2316.96 28.33 2011-12-28 02:39:29.000 362 33380.04 369.19 2316.84 28.33 2011-12-28 02:39:30.000 362 33380.03 369.15 2316.87 28.33 2011-12-28 02:39:30.000 362 33380.02 369.20 2316.96 28.33 2011-12-28 02:39:32.000 362 33379.93 369.21 2316.89 28.33 2011-12-28 02:39:33.000 362 33380.00 369.19 2316.94 28.33 2011-12-28 02:39:34.000 362 33380.04 369.25 2317.00 28.33 2011-12-28 02:39:35.000 362 33380.02 369.23 2316.92 28.33 2011-12-28 02:39:36.000 362 33380.02 369.25 2316.99 28.33 2011-12-28 02:39:37.000 362 33380.02 369.21 2317.02 28.33 2011-12-28 02:39:38.000 362 33379.93 369.20 2316.94 28.33 2011-12-28 02:39:39.000 362 33379.99 369.23 2316.96 28.33 2011-12-28 02:39:40.000 362 33380.05 369.20 2317.01 28.33 2011-12-28 02:39:41.000 362 33379.91 369.20 2316.94 28.33 2011-12-28 02:39:42.000 362 33380.02 369.19 2316.96 28.33 2011-12-28 02:39:43.000 362 33379.92 369.20 2316.94 28.33 2011-12-28 02:39:43.000 362 33379.97 369.24 2316.94 28.33 2011-12-28 02:39:45.000 362 33379.94 369.22 2316.97 28.33 2011-12-28 02:39:46.000 362 33379.97 369.24 2316.95 28.33 2011-12-28 02:39:47.000 362 33379.99 369.21 2316.93 28.33 2011-12-28 02:39:48.000 362 33380.04 369.22 2316.91 28.33 2011-12-28 02:39:49.000 362 33379.92 369.19 2317.04 28.33 2011-12-28 02:39:50.000 362 33379.94 369.21 2316.91 28.33 2011-12-28 02:39:51.000 362 33379.93 369.20 2316.88 28.33 2011-12-28 02:39:52.000 362 33379.96 369.25 2316.93 28.33 2011-12-28 02:39:53.000 362 33379.96 369.21 2317.03 28.33 2011-12-28 02:39:54.000 362 33380.00 369.23 2316.97 28.33 2011-12-28 02:39:55.000 362 33379.90 369.25 2316.97 28.33 2011-12-28 02:39:56.000 362 33380.02 369.20 2317.02 28.33 2011-12-28 02:39:57.000 362 33379.94 369.22 2316.99 28.33 2011-12-28 02:39:58.000 362 33379.95 369.18 2316.96 28.33 2011-12-28 02:39:59.000 362 33379.96 369.21 2316.97 28.33 2011-12-28 02:40:00.000 362 33380.00 369.23 2316.97 28.33 2011-12-28 02:40:01.000 362 33379.90 369.18 2316.94 28.33 2011-12-28 02:40:02.000 362 33379.92 369.19 2316.96 28.33 2011-12-28 02:40:03.000 362 33379.88 369.17 2317.02 28.33 2011-12-28 02:40:04.000 362 33379.94 369.18 2317.03 28.33 2011-12-28 02:40:05.000 362 33379.94 369.17 2316.93 28.33 2011-12-28 02:40:06.000 362 33379.87 369.15 2316.97 28.33 2011-12-28 02:40:07.000 362 33380.03 369.23 2316.99 28.33 2011-12-28 02:40:08.000 362 33380.06 369.19 2316.96 28.33 2011-12-28 02:40:09.000 362 33379.93 369.18 2317.00 28.33 2011-12-28 02:40:10.000 362 33379.87 369.16 2317.02 28.33 2011-12-28 02:40:11.000 362 33379.94 369.18 2317.00 28.33 2011-12-28 02:40:12.000 362 33379.92 369.17 2316.97 28.33 2011-12-28 02:40:13.000 362 33379.84 369.19 2317.00 28.33 2011-12-28 02:40:14.000 362 33379.87 369.20 2316.98 28.33 2011-12-28 02:40:15.000 362 33379.86 369.21 2316.90 28.33 2011-12-28 02:40:16.000 362 33379.86 369.23 2316.93 28.33 2011-12-28 02:40:17.000 362 33379.86 369.19 2317.00 28.33 2011-12-28 02:40:18.000 362 33379.99 369.18 2316.94 28.33 2011-12-28 02:40:19.000 362 33379.97 369.20 2316.97 28.33 2011-12-28 02:40:20.000 362 33379.97 369.17 2316.96 28.33 2011-12-28 02:40:21.000 362 33379.92 369.17 2316.96 28.33 2011-12-28 02:40:22.000 362 33379.88 369.19 2317.00 28.33 2011-12-28 02:40:23.000 362 33379.89 369.22 2316.98 28.33 2011-12-28 02:40:24.000 362 33379.86 369.25 2316.91 28.33 2011-12-28 02:40:24.000 362 33379.96 369.21 2316.98 28.33 2011-12-28 02:40:26.000 362 33379.80 369.21 2316.88 28.33 2011-12-28 02:40:27.000 362 33379.85 369.18 2316.87 28.33 2011-12-28 02:40:28.000 362 33379.92 369.21 2317.06 28.33 2011-12-28 02:40:29.000 362 33379.90 369.22 2316.86 28.33 2011-12-28 02:40:30.000 362 33379.84 369.17 2316.90 28.33 2011-12-28 02:40:31.000 362 33379.96 369.22 2316.96 28.33 2011-12-28 02:40:32.000 362 33379.89 369.19 2316.88 28.33 2011-12-28 02:40:33.000 362 33379.90 369.21 2316.96 28.33 2011-12-28 02:40:34.000 362 33379.87 369.18 2316.97 28.33 2011-12-28 02:40:35.000 362 33379.83 369.22 2317.00 28.33 2011-12-28 02:40:36.000 362 33379.81 369.21 2316.97 28.33 2011-12-28 02:40:37.000 362 33379.89 369.17 2316.94 28.33 2011-12-28 02:40:37.000 362 33380.00 369.22 2316.93 28.33 2011-12-28 02:40:39.000 362 33379.90 369.21 2316.87 28.33 2011-12-28 02:40:40.000 362 33379.88 369.21 2316.98 28.33 2011-12-28 02:40:41.000 362 33379.84 369.24 2316.97 28.33 2011-12-28 02:40:42.000 362 33379.81 369.23 2316.97 28.33 2011-12-28 02:40:43.000 362 33379.94 369.19 2316.99 28.33 2011-12-28 02:40:44.000 362 33379.86 369.21 2316.91 28.33 2011-12-28 02:40:45.000 362 33379.84 369.20 2316.93 28.33 2011-12-28 02:40:46.000 362 33379.84 369.16 2317.02 28.33 2011-12-28 02:40:47.000 362 33379.87 369.24 2316.88 28.33 2011-12-28 02:40:48.000 362 33379.89 369.16 2316.93 28.33 2011-12-28 02:40:49.000 362 33379.89 369.17 2317.02 28.33 2011-12-28 02:40:50.000 362 33379.83 369.24 2316.92 28.33 2011-12-28 02:40:51.000 362 33379.87 369.24 2316.97 28.33 2011-12-28 02:40:52.000 362 33379.84 369.22 2316.94 28.33 2011-12-28 02:40:53.000 362 33379.89 369.20 2316.96 28.33 2011-12-28 02:40:54.000 362 33379.95 369.20 2316.97 28.33 2011-12-28 02:40:55.000 362 33379.78 369.21 2316.97 28.33 2011-12-28 02:40:56.000 362 33379.83 369.21 2316.97 28.33 2011-12-28 02:40:57.000 362 33379.80 369.19 2316.99 28.33 2011-12-28 02:40:58.000 362 33379.86 369.18 2317.02 28.33 2011-12-28 02:40:59.000 362 33379.89 369.20 2317.03 28.33 2011-12-28 02:41:00.000 362 33379.82 369.19 2316.94 28.33 2011-12-28 02:41:01.000 362 33379.79 369.16 2316.95 28.33 2011-12-28 02:41:02.000 362 33379.86 369.18 2316.93 28.33 2011-12-28 02:41:03.000 362 33379.81 369.18 2316.92 28.33 2011-12-28 02:41:04.000 362 33379.82 369.27 2316.97 28.33 2011-12-28 02:41:05.000 362 33379.78 369.22 2316.96 28.33 2011-12-28 02:41:06.000 362 33379.76 369.17 2317.07 28.33 2011-12-28 02:41:07.000 362 33379.85 369.22 2316.94 28.33 2011-12-28 02:41:08.000 362 33379.87 369.21 2316.95 28.33 2011-12-28 02:41:09.000 362 33379.87 369.18 2316.96 28.33 2011-12-28 02:41:10.000 362 33379.73 369.24 2316.95 28.33 2011-12-28 02:41:11.000 362 33379.79 369.20 2317.02 28.33 2011-12-28 02:41:12.000 362 33379.73 369.21 2316.94 28.33 2011-12-28 02:41:13.000 362 33379.77 369.21 2317.09 28.33 2011-12-28 02:41:14.000 362 33379.92 369.21 2317.02 28.33 2011-12-28 02:41:15.000 362 33379.81 369.22 2317.00 28.33 2011-12-28 02:41:16.000 362 33379.78 369.21 2317.04 28.33 2011-12-28 02:41:17.000 362 33379.81 369.19 2317.00 28.33 2011-12-28 02:41:18.000 362 33379.77 369.18 2316.96 28.33 2011-12-28 02:41:18.000 362 33379.76 369.17 2316.99 28.33 2011-12-28 02:41:20.000 362 33379.78 369.23 2316.94 28.33 2011-12-28 02:41:21.000 362 33379.69 369.20 2316.91 28.33 2011-12-28 02:41:22.000 362 33379.82 369.22 2316.97 28.33 2011-12-28 02:41:23.000 362 33379.78 369.16 2316.97 28.33 2011-12-28 02:41:24.000 362 33379.80 369.22 2316.97 28.33 2011-12-28 02:41:25.000 362 33379.71 369.23 2316.91 28.33 2011-12-28 02:41:26.000 362 33379.74 369.17 2316.99 28.33 2011-12-28 02:41:27.000 362 33379.85 369.17 2317.03 28.33 2011-12-28 02:41:28.000 362 33379.83 369.19 2317.03 28.33 2011-12-28 02:41:29.000 362 33379.73 369.20 2317.00 28.33 2011-12-28 02:41:30.000 362 33379.65 369.23 2316.91 28.34 2011-12-28 02:41:31.000 362 33379.68 369.19 2317.04 28.33 2011-12-28 02:41:31.000 362 33379.80 369.23 2316.96 28.33 2011-12-28 02:41:33.000 362 33379.83 369.19 2316.94 28.33 2011-12-28 02:41:34.000 362 33379.75 369.23 2316.93 28.33 2011-12-28 02:41:35.000 362 33379.69 369.17 2316.99 28.33 2011-12-28 02:41:36.000 362 33379.72 369.22 2317.00 28.33 2011-12-28 02:41:37.000 362 33379.69 369.22 2317.03 28.33 2011-12-28 02:41:38.000 362 33379.71 369.19 2316.97 28.34 2011-12-28 02:41:39.000 362 33379.74 369.23 2317.00 28.33 2011-12-28 02:41:40.000 362 33379.71 369.25 2316.99 28.33 2011-12-28 02:41:41.000 362 33379.83 369.25 2317.05 28.33 2011-12-28 02:41:42.000 362 33379.78 369.28 2317.03 28.33 2011-12-28 02:41:43.000 362 33379.78 369.24 2316.97 28.33 2011-12-28 02:41:44.000 362 33379.76 369.23 2316.94 28.33 2011-12-28 02:41:45.000 362 33379.71 369.19 2316.93 28.33 2011-12-28 02:41:46.000 362 33379.62 369.28 2316.98 28.33 2011-12-28 02:41:47.000 362 33379.71 369.21 2317.02 28.33 2011-12-28 02:41:48.000 362 33379.72 369.19 2317.02 28.33 2011-12-28 02:41:49.000 362 33379.78 369.22 2317.03 28.33 2011-12-28 02:41:50.000 362 33379.87 369.24 2317.04 28.33 2011-12-28 02:41:51.000 362 33379.75 369.22 2317.10 28.33 2011-12-28 02:41:52.000 362 33379.78 369.21 2317.01 28.33 2011-12-28 02:41:53.000 362 33379.74 369.20 2316.90 28.33 2011-12-28 02:41:54.000 362 33379.67 369.22 2317.04 28.33 2011-12-28 02:41:55.000 362 33379.72 369.22 2317.04 28.34 2011-12-28 02:41:56.000 362 33379.70 369.19 2317.04 28.33 2011-12-28 02:41:57.000 362 33379.68 369.18 2317.00 28.33 2011-12-28 02:41:58.000 362 33379.76 369.24 2316.96 28.33 2011-12-28 02:41:59.000 362 33379.77 369.22 2317.02 28.34 2011-12-28 02:42:00.000 362 33379.69 369.23 2317.00 28.34 2011-12-28 02:42:01.000 362 33379.75 369.25 2317.09 28.33 2011-12-28 02:42:02.000 362 33379.69 369.23 2316.95 28.34 2011-12-28 02:42:03.000 362 33379.66 369.29 2316.98 28.34 2011-12-28 02:42:04.000 362 33379.70 369.22 2316.92 28.34 2011-12-28 02:42:05.000 362 33379.71 369.27 2317.00 28.34 2011-12-28 02:42:06.000 362 33379.71 369.26 2317.02 28.33 2011-12-28 02:42:07.000 362 33379.78 369.22 2316.93 28.33 2011-12-28 02:42:08.000 362 33379.59 369.25 2316.93 28.33 2011-12-28 02:42:09.000 362 33379.65 369.24 2316.96 28.33 2011-12-28 02:42:10.000 362 33379.73 369.25 2317.00 28.34 2011-12-28 02:42:11.000 362 33379.70 369.22 2316.99 28.33 2011-12-28 02:42:12.000 362 33379.67 369.25 2317.02 28.33 2011-12-28 02:42:12.000 362 33379.65 369.25 2316.99 28.33 2011-12-28 02:42:14.000 362 33379.80 369.22 2316.94 28.34 2011-12-28 02:42:15.000 362 33379.75 369.21 2316.94 28.34 2011-12-28 02:42:16.000 362 33379.65 369.24 2316.97 28.34 2011-12-28 02:42:17.000 362 33379.68 369.28 2316.95 28.34 2011-12-28 02:42:18.000 362 33379.68 369.28 2316.91 28.34 2011-12-28 02:42:19.000 362 33379.71 369.25 2317.05 28.34 2011-12-28 02:42:20.000 362 33379.61 369.21 2317.08 28.34 2011-12-28 02:42:21.000 362 33379.67 369.19 2316.96 28.34 2011-12-28 02:42:22.000 362 33379.63 369.24 2317.03 28.34 2011-12-28 02:42:23.000 362 33379.63 369.22 2316.98 28.34 2011-12-28 02:42:24.000 362 33379.61 369.26 2316.98 28.34 2011-12-28 02:42:25.000 362 33379.62 369.21 2316.92 28.34 2011-12-28 02:42:25.000 362 33379.68 369.19 2316.97 28.34 2011-12-28 02:42:27.000 362 33379.63 369.20 2316.91 28.34 2011-12-28 02:42:28.000 362 33379.68 369.21 2317.02 28.34 2011-12-28 02:42:29.000 362 33379.66 369.20 2317.02 28.34 2011-12-28 02:42:30.000 362 33379.63 369.23 2316.95 28.34 2011-12-28 02:42:31.000 362 33379.64 369.19 2316.85 28.34 2011-12-28 02:42:32.000 362 33379.65 369.25 2316.97 28.34 2011-12-28 02:42:33.000 362 33379.74 369.23 2316.99 28.34 2011-12-28 02:42:34.000 362 33379.64 369.21 2316.97 28.34 2011-12-28 02:42:35.000 362 33379.74 369.25 2316.96 28.34 2011-12-28 02:42:36.000 362 33379.66 369.21 2316.94 28.34 2011-12-28 02:42:37.000 362 33379.62 369.19 2316.98 28.34 2011-12-28 02:42:38.000 362 33379.75 369.23 2317.02 28.34 2011-12-28 02:42:39.000 362 33379.65 369.21 2317.00 28.34 2011-12-28 02:42:40.000 362 33379.64 369.22 2317.02 28.34 2011-12-28 02:42:41.000 362 33379.69 369.25 2317.04 28.34 2011-12-28 02:42:42.000 362 33379.65 369.21 2316.99 28.34 2011-12-28 02:42:43.000 362 33379.58 369.19 2317.01 28.34 2011-12-28 02:42:44.000 362 33379.52 369.23 2316.99 28.34 2011-12-28 02:42:45.000 362 33379.61 369.20 2317.00 28.34 2011-12-28 02:42:46.000 362 33379.62 369.19 2316.93 28.34 2011-12-28 02:42:47.000 362 33379.71 369.15 2316.96 28.34 2011-12-28 02:42:48.000 362 33379.70 369.24 2316.96 28.34 2011-12-28 02:42:49.000 362 33379.62 369.21 2316.97 28.34 2011-12-28 02:42:50.000 362 33379.67 369.18 2316.95 28.34 2011-12-28 02:42:51.000 362 33379.71 369.18 2316.93 28.34 2011-12-28 02:42:52.000 362 33379.65 369.19 2316.96 28.34 2011-12-28 02:42:53.000 362 33379.59 369.20 2316.98 28.34 2011-12-28 02:42:54.000 362 33379.68 369.21 2316.94 28.34 2011-12-28 02:42:55.000 362 33379.62 369.22 2316.96 28.34 2011-12-28 02:42:56.000 362 33379.67 369.21 2316.87 28.34 2011-12-28 02:42:57.000 362 33379.61 369.16 2316.95 28.34 2011-12-28 02:42:58.000 362 33379.67 369.19 2316.96 28.34 2011-12-28 02:42:59.000 362 33379.65 369.22 2317.04 28.34 2011-12-28 02:43:00.000 362 33379.61 369.21 2317.00 28.34 2011-12-28 02:43:01.000 362 33379.67 369.18 2317.16 28.34 2011-12-28 02:43:02.000 362 33379.66 369.21 2317.02 28.34 2011-12-28 02:43:03.000 362 33379.66 369.19 2317.01 28.34 2011-12-28 02:43:04.000 362 33379.60 369.13 2316.99 28.34 2011-12-28 02:43:05.000 362 33379.58 369.18 2316.87 28.34 2011-12-28 02:43:06.000 362 33379.61 369.20 2316.99 28.34 2011-12-28 02:43:06.000 362 33379.59 369.21 2316.96 28.34 2011-12-28 02:43:08.000 362 33379.65 369.25 2316.97 28.34 2011-12-28 02:43:09.000 362 33379.64 369.19 2316.90 28.34 2011-12-28 02:43:10.000 362 33379.64 369.12 2316.99 28.34 2011-12-28 02:43:11.000 362 33379.70 369.23 2316.96 28.34 2011-12-28 02:43:12.000 362 33379.68 369.23 2317.02 28.34 2011-12-28 02:43:13.000 362 33379.52 369.19 2316.86 28.34 2011-12-28 02:43:14.000 362 33379.53 369.17 2317.00 28.34 2011-12-28 02:43:15.000 362 33379.57 369.20 2317.00 28.34 2011-12-28 02:43:16.000 362 33379.59 369.14 2317.03 28.34 2011-12-28 02:43:17.000 362 33379.59 369.19 2316.98 28.34 2011-12-28 02:43:18.000 362 33379.58 369.20 2316.97 28.34 2011-12-28 02:43:19.000 362 33379.60 369.18 2316.94 28.34 2011-12-28 02:43:19.000 362 33379.69 369.20 2316.97 28.34 2011-12-28 02:43:21.000 362 33379.58 369.18 2316.95 28.34 2011-12-28 02:43:22.000 362 33379.58 369.17 2316.99 28.34 2011-12-28 02:43:23.000 362 33379.60 369.19 2317.05 28.34 2011-12-28 02:43:24.000 362 33379.58 369.21 2317.01 28.34 2011-12-28 02:43:25.000 362 33379.70 369.16 2317.04 28.34 2011-12-28 02:43:26.000 362 33379.58 369.18 2316.88 28.34 2011-12-28 02:43:27.000 362 33379.55 369.15 2316.96 28.34 2011-12-28 02:43:28.000 362 33379.63 369.19 2316.96 28.34 2011-12-28 02:43:29.000 362 33379.62 369.23 2317.02 28.34 2011-12-28 02:43:30.000 362 33379.61 369.19 2316.95 28.34 2011-12-28 02:43:31.000 362 33379.62 369.15 2316.97 28.34 2011-12-28 02:43:32.000 362 33379.52 369.23 2317.00 28.34 2011-12-28 02:43:33.000 362 33379.59 369.19 2317.03 28.34 2011-12-28 02:43:34.000 362 33379.66 369.22 2317.02 28.34 2011-12-28 02:43:35.000 362 33379.58 369.20 2316.99 28.34 2011-12-28 02:43:36.000 362 33379.59 369.17 2317.00 28.34 2011-12-28 02:43:37.000 362 33379.53 369.21 2317.05 28.34 2011-12-28 02:43:38.000 362 33379.68 369.19 2316.99 28.34 2011-12-28 02:43:39.000 362 33379.58 369.17 2317.04 28.34 2011-12-28 02:43:40.000 362 33379.68 369.15 2317.03 28.34 2011-12-28 02:43:41.000 362 33379.59 369.21 2317.05 28.34 2011-12-28 02:43:42.000 362 33379.53 369.20 2316.93 28.34 2011-12-28 02:43:43.000 362 33379.54 369.17 2317.00 28.34 2011-12-28 02:43:44.000 362 33379.49 369.20 2316.97 28.34 2011-12-28 02:43:45.000 362 33379.52 369.24 2316.96 28.34 2011-12-28 02:43:46.000 362 33379.59 369.23 2317.09 28.34 2011-12-28 02:43:47.000 362 33379.64 369.21 2317.07 28.34 2011-12-28 02:43:48.000 362 33379.59 369.16 2317.05 28.34 2011-12-28 02:43:49.000 362 33379.57 369.17 2316.97 28.34 2011-12-28 02:43:50.000 362 33379.67 369.20 2317.02 28.34 2011-12-28 02:43:51.000 362 33379.61 369.19 2317.02 28.34 2011-12-28 02:43:52.000 362 33379.64 369.15 2317.04 28.34 2011-12-28 02:43:53.000 362 33379.59 369.17 2317.03 28.34 2011-12-28 02:43:54.000 362 33379.58 369.19 2317.02 28.34 2011-12-28 02:43:55.000 362 33379.55 369.17 2317.06 28.34 2011-12-28 02:43:56.000 362 33379.49 369.18 2317.00 28.34 2011-12-28 02:43:57.000 362 33379.55 369.22 2316.96 28.34 2011-12-28 02:43:58.000 362 33379.62 369.21 2317.05 28.34 2011-12-28 02:43:59.000 362 33379.64 369.16 2317.02 28.34 2011-12-28 02:44:00.000 362 33379.55 369.16 2317.01 28.34 2011-12-28 02:44:00.000 362 33379.52 369.17 2316.99 28.34 2011-12-28 02:44:02.000 362 33379.58 369.20 2317.06 28.34 2011-12-28 02:44:03.000 362 33379.56 369.18 2317.02 28.34 2011-12-28 02:44:04.000 362 33379.53 369.19 2316.99 28.34 2011-12-28 02:44:05.000 362 33379.60 369.20 2317.04 28.34 2011-12-28 02:44:06.000 362 33379.44 369.21 2317.03 28.34 2011-12-28 02:44:07.000 362 33379.59 369.20 2317.02 28.34 2011-12-28 02:44:08.000 362 33379.48 369.21 2317.14 28.33 2011-12-28 02:44:09.000 362 33379.50 369.17 2317.08 28.33 2011-12-28 02:44:10.000 362 33379.55 369.16 2317.01 28.34 2011-12-28 02:44:11.000 362 33379.44 369.16 2317.03 28.34 2011-12-28 02:44:12.000 362 33379.56 369.23 2317.04 28.34 2011-12-28 02:44:13.000 362 33379.58 369.18 2317.00 28.34 2011-12-28 02:44:13.000 362 33379.61 369.22 2317.01 28.34 2011-12-28 02:44:15.000 362 33379.49 369.21 2317.02 28.34 2011-12-28 02:44:16.000 362 33379.55 369.19 2316.97 28.34 2011-12-28 02:44:17.000 362 33379.50 369.17 2317.05 28.33 2011-12-28 02:44:18.000 362 33379.48 369.18 2316.99 28.33 2011-12-28 02:44:19.000 362 33379.54 369.19 2317.04 28.34 2011-12-28 02:44:20.000 362 33379.53 369.14 2316.97 28.34 2011-12-28 02:44:21.000 362 33379.51 369.18 2317.05 28.33 2011-12-28 02:44:22.000 362 33379.59 369.20 2317.01 28.33 2011-12-28 02:44:23.000 362 33379.50 369.20 2317.02 28.33 2011-12-28 02:44:24.000 362 33379.49 369.19 2316.94 28.34 2011-12-28 02:44:25.000 362 33379.62 369.20 2316.94 28.34 2011-12-28 02:44:26.000 362 33379.53 369.19 2316.98 28.33 2011-12-28 02:44:27.000 362 33379.53 369.18 2317.04 28.33 2011-12-28 02:44:28.000 362 33379.62 369.20 2316.97 28.34 2011-12-28 02:44:29.000 362 33379.55 369.17 2316.96 28.33 2011-12-28 02:44:30.000 362 33379.58 369.20 2316.98 28.33 2011-12-28 02:44:31.000 362 33379.50 369.17 2316.99 28.33 2011-12-28 02:44:32.000 362 33379.52 369.15 2316.97 28.33 2011-12-28 02:44:33.000 362 33379.52 369.17 2316.94 28.33 2011-12-28 02:44:34.000 362 33379.49 369.19 2317.07 28.33 2011-12-28 02:44:35.000 362 33379.56 369.17 2317.02 28.33 2011-12-28 02:44:36.000 362 33379.59 369.17 2317.00 28.33 2011-12-28 02:44:37.000 362 33379.50 369.20 2317.01 28.33 2011-12-28 02:44:38.000 362 33379.63 369.20 2317.04 28.33 2011-12-28 02:44:39.000 362 33379.53 369.18 2316.96 28.33 2011-12-28 02:44:40.000 362 33379.55 369.14 2317.06 28.33 2011-12-28 02:44:41.000 362 33379.60 369.20 2317.00 28.33 2011-12-28 02:44:42.000 362 33379.65 369.19 2317.03 28.33 2011-12-28 02:44:43.000 362 33379.51 369.20 2317.02 28.34 2011-12-28 02:44:44.000 362 33379.50 369.21 2317.02 28.33 2011-12-28 02:44:45.000 362 33379.50 369.17 2316.97 28.33 2011-12-28 02:44:46.000 362 33379.54 369.20 2317.06 28.34 2011-12-28 02:44:47.000 362 33379.49 369.19 2316.98 28.33 2011-12-28 02:44:48.000 362 33379.49 369.18 2317.00 28.34 2011-12-28 02:44:49.000 362 33379.48 369.19 2317.10 28.33 2011-12-28 02:44:50.000 362 33379.50 369.19 2317.08 28.33 2011-12-28 02:44:51.000 362 33379.50 369.17 2317.03 28.33 2011-12-28 02:44:52.000 362 33379.44 369.20 2316.98 28.34 2011-12-28 02:44:53.000 362 33379.53 369.19 2317.06 28.33 2011-12-28 02:44:54.000 362 33379.47 369.20 2317.00 28.33 2011-12-28 02:44:54.000 362 33379.50 369.19 2316.99 28.34 2011-12-28 02:44:56.000 362 33379.40 369.15 2317.00 28.33 2011-12-28 02:44:57.000 362 33379.42 369.14 2317.06 28.33 2011-12-28 02:44:58.000 362 33379.51 369.13 2317.02 28.33 2011-12-28 02:44:59.000 362 33379.47 369.21 2316.97 28.33 2011-12-28 02:45:00.000 362 33379.51 369.19 2317.03 28.33 2011-12-28 02:45:01.000 362 33379.49 369.19 2316.99 28.33 2011-12-28 02:45:02.000 362 33379.53 369.19 2317.02 28.33 2011-12-28 02:45:03.000 362 33379.47 369.17 2317.02 28.33 2011-12-28 02:45:04.000 362 33379.52 369.19 2317.01 28.34 2011-12-28 02:45:05.000 362 33379.52 369.23 2317.06 28.33 2011-12-28 02:45:06.000 362 33379.47 369.18 2317.02 28.33 2011-12-28 02:45:07.000 362 33379.47 369.18 2316.99 28.33 2011-12-28 02:45:07.000 362 33379.51 369.18 2317.01 28.33 2011-12-28 02:45:09.000 362 33379.47 369.19 2317.02 28.33 2011-12-28 02:45:10.000 362 33379.46 369.18 2317.00 28.33 2011-12-28 02:45:11.000 362 33379.51 369.14 2317.00 28.33 2011-12-28 02:45:12.000 362 33379.50 369.21 2316.97 28.33 2011-12-28 02:45:13.000 362 33379.49 369.17 2317.03 28.33 2011-12-28 02:45:14.000 362 33379.50 369.17 2317.01 28.33 2011-12-28 02:45:15.000 362 33379.44 369.14 2317.11 28.33 2011-12-28 02:45:16.000 362 33379.45 369.14 2317.03 28.33 2011-12-28 02:45:17.000 362 33379.36 369.17 2317.05 28.33 2011-12-28 02:45:18.000 362 33379.34 369.18 2317.05 28.33 2011-12-28 02:45:19.000 362 33379.44 369.19 2317.02 28.33 2011-12-28 02:45:20.000 362 33379.52 369.17 2317.06 28.33 2011-12-28 02:45:21.000 362 33379.45 369.18 2316.99 28.33 2011-12-28 02:45:22.000 362 33379.49 369.21 2317.10 28.33 2011-12-28 02:45:23.000 362 33379.42 369.18 2316.98 28.33 2011-12-28 02:45:24.000 362 33379.44 369.19 2316.94 28.33 2011-12-28 02:45:25.000 362 33379.47 369.19 2316.99 28.33 2011-12-28 02:45:26.000 362 33379.40 369.21 2316.97 28.33 2011-12-28 02:45:27.000 362 33379.40 369.18 2317.01 28.33 2011-12-28 02:45:28.000 362 33379.45 369.19 2317.05 28.33 2011-12-28 02:45:29.000 362 33379.46 369.14 2317.02 28.33 2011-12-28 02:45:30.000 362 33379.48 369.21 2317.09 28.33 2011-12-28 02:45:31.000 362 33379.48 369.21 2317.09 28.33 2011-12-28 02:45:32.000 362 33379.47 369.17 2317.00 28.33 2011-12-28 02:45:33.000 362 33379.36 369.14 2317.06 28.33 2011-12-28 02:45:34.000 362 33379.50 369.14 2317.09 28.33 2011-12-28 02:45:35.000 362 33379.44 369.21 2316.98 28.33 2011-12-28 02:45:36.000 362 33379.49 369.23 2317.00 28.33 2011-12-28 02:45:37.000 362 33379.37 369.17 2317.02 28.33 2011-12-28 02:45:38.000 362 33379.49 369.21 2317.06 28.33 2011-12-28 02:45:39.000 362 33379.41 369.23 2316.99 28.33 2011-12-28 02:45:40.000 362 33379.41 369.20 2317.07 28.33 2011-12-28 02:45:41.000 362 33379.40 369.18 2317.05 28.33 2011-12-28 02:45:42.000 362 33379.52 369.20 2317.02 28.33 2011-12-28 02:45:43.000 362 33379.37 369.17 2317.06 28.33 2011-12-28 02:45:44.000 362 33379.47 369.22 2317.05 28.33 2011-12-28 02:45:45.000 362 33379.48 369.23 2317.07 28.33 2011-12-28 02:45:46.000 362 33379.43 369.20 2317.03 28.33 2011-12-28 02:45:47.000 362 33379.47 369.18 2317.05 28.33 2011-12-28 02:45:48.000 362 33379.41 369.20 2317.02 28.33 2011-12-28 02:45:48.000 362 33379.40 369.21 2317.05 28.33 2011-12-28 02:45:50.000 362 33379.51 369.20 2317.07 28.33 2011-12-28 02:45:51.000 362 33379.40 369.19 2317.02 28.33 2011-12-28 02:45:52.000 362 33379.45 369.21 2317.04 28.33 2011-12-28 02:45:53.000 362 33379.50 369.23 2317.06 28.33 2011-12-28 02:45:54.000 362 33379.46 369.22 2317.06 28.33 2011-12-28 02:45:55.000 362 33379.43 369.20 2317.06 28.33 2011-12-28 02:45:56.000 362 33379.53 369.20 2317.09 28.33 2011-12-28 02:45:57.000 362 33379.43 369.21 2317.03 28.33 2011-12-28 02:45:58.000 362 33379.47 369.22 2317.02 28.33 2011-12-28 02:45:59.000 362 33379.47 369.20 2317.03 28.33 2011-12-28 02:46:00.000 362 33379.37 369.22 2317.06 28.33 2011-12-28 02:46:01.000 362 33379.37 369.25 2317.06 28.33 2011-12-28 02:46:01.000 362 33379.34 369.25 2317.18 28.33 2011-12-28 02:46:03.000 362 33379.37 369.24 2317.15 28.33 2011-12-28 02:46:04.000 362 33379.43 369.22 2317.02 28.33 2011-12-28 02:46:05.000 362 33379.37 369.21 2317.09 28.33 2011-12-28 02:46:06.000 362 33379.33 369.24 2317.02 28.33 2011-12-28 02:46:07.000 362 33379.47 369.25 2317.05 28.33 2011-12-28 02:46:08.000 362 33379.39 369.21 2317.11 28.33 2011-12-28 02:46:09.000 362 33379.43 369.19 2317.09 28.33 2011-12-28 02:46:10.000 362 33379.36 369.24 2317.10 28.33 2011-12-28 02:46:11.000 362 33379.36 369.18 2317.11 28.33 2011-12-28 02:46:12.000 362 33379.38 369.21 2317.05 28.33 2011-12-28 02:46:13.000 362 33379.42 369.23 2317.08 28.33 2011-12-28 02:46:14.000 362 33379.39 369.23 2317.09 28.33 2011-12-28 02:46:15.000 362 33379.34 369.23 2317.09 28.33 2011-12-28 02:46:16.000 362 33379.31 369.19 2317.03 28.33 2011-12-28 02:46:17.000 362 33379.38 369.25 2316.99 28.33 2011-12-28 02:46:18.000 362 33379.40 369.20 2317.05 28.33 2011-12-28 02:46:19.000 362 33379.39 369.25 2317.02 28.33 2011-12-28 02:46:20.000 362 33379.42 369.23 2317.05 28.33 2011-12-28 02:46:21.000 362 33379.38 369.25 2316.99 28.33 2011-12-28 02:46:22.000 362 33379.44 369.23 2317.06 28.33 2011-12-28 02:46:23.000 362 33379.42 369.24 2317.06 28.33 2011-12-28 02:46:24.000 362 33379.43 369.20 2317.07 28.33 2011-12-28 02:46:25.000 362 33379.43 369.25 2317.06 28.33 2011-12-28 02:46:26.000 362 33379.47 369.23 2317.10 28.33 2011-12-28 02:46:27.000 362 33379.38 369.19 2317.15 28.33 2011-12-28 02:46:28.000 362 33379.43 369.24 2317.16 28.33 2011-12-28 02:46:29.000 362 33379.37 369.23 2317.02 28.33 2011-12-28 02:46:30.000 362 33379.40 369.25 2317.00 28.33 2011-12-28 02:46:31.000 362 33379.37 369.20 2317.02 28.33 2011-12-28 02:46:32.000 362 33379.39 369.22 2317.07 28.33 2011-12-28 02:46:33.000 362 33379.40 369.20 2317.03 28.33 2011-12-28 02:46:34.000 362 33379.38 369.25 2317.02 28.33 2011-12-28 02:46:35.000 362 33379.39 369.24 2317.02 28.33 2011-12-28 02:46:36.000 362 33379.44 369.25 2317.00 28.33 2011-12-28 02:46:37.000 362 33379.42 369.25 2317.05 28.33 2011-12-28 02:46:38.000 362 33379.45 369.25 2317.05 28.33 2011-12-28 02:46:39.000 362 33379.37 369.22 2317.06 28.33 2011-12-28 02:46:40.000 362 33379.37 369.23 2317.03 28.33 2011-12-28 02:46:41.000 362 33379.31 369.22 2317.06 28.33 2011-12-28 02:46:42.000 362 33379.43 369.21 2317.08 28.33 2011-12-28 02:46:42.000 362 33379.34 369.22 2317.11 28.33 2011-12-28 02:46:44.000 362 33379.30 369.25 2317.14 28.33 2011-12-28 02:46:45.000 362 33379.37 369.21 2317.14 28.33 2011-12-28 02:46:46.000 362 33379.37 369.23 2317.06 28.33 2011-12-28 02:46:47.000 362 33379.34 369.20 2317.07 28.33 2011-12-28 02:46:48.000 362 33379.30 369.25 2317.02 28.33 2011-12-28 02:46:49.000 362 33379.40 369.26 2317.12 28.33 2011-12-28 02:46:50.000 362 33379.42 369.19 2317.09 28.33 2011-12-28 02:46:51.000 362 33379.36 369.19 2317.01 28.33 2011-12-28 02:46:52.000 362 33379.34 369.23 2317.02 28.33 2011-12-28 02:46:53.000 362 33379.34 369.24 2317.12 28.33 2011-12-28 02:46:54.000 362 33379.34 369.28 2317.01 28.33 2011-12-28 02:46:55.000 362 33379.31 369.21 2317.10 28.33 2011-12-28 02:46:55.000 362 33379.22 369.20 2317.10 28.33 2011-12-28 02:46:57.000 362 33379.26 369.22 2317.11 28.33 2011-12-28 02:46:58.000 362 33379.27 369.28 2317.03 28.33 2011-12-28 02:46:59.000 362 33379.30 369.23 2317.05 28.33 2011-12-28 02:47:00.000 362 33379.28 369.22 2317.00 28.33 2011-12-28 02:47:01.000 362 33379.32 369.21 2317.03 28.33 2011-12-28 02:47:02.000 362 33379.41 369.21 2317.12 28.33 2011-12-28 02:47:03.000 362 33379.27 369.19 2317.08 28.33 2011-12-28 02:47:04.000 362 33379.35 369.23 2317.06 28.33 2011-12-28 02:47:05.000 362 33379.26 369.27 2317.14 28.33 2011-12-28 02:47:06.000 362 33379.30 369.22 2317.11 28.33 2011-12-28 02:47:07.000 362 33379.40 369.23 2317.07 28.33 2011-12-28 02:47:08.000 362 33379.31 369.21 2317.14 28.33 2011-12-28 02:47:09.000 362 33379.40 369.22 2317.06 28.33 2011-12-28 02:47:10.000 362 33379.38 369.23 2317.02 28.33 2011-12-28 02:47:11.000 362 33379.43 369.22 2317.02 28.33 2011-12-28 02:47:12.000 362 33379.33 369.22 2317.06 28.33 2011-12-28 02:47:13.000 362 33379.33 369.23 2317.07 28.33 2011-12-28 02:47:14.000 362 33379.37 369.21 2317.05 28.33 2011-12-28 02:47:15.000 362 33379.37 369.23 2317.00 28.33 2011-12-28 02:47:16.000 362 33379.30 369.23 2317.10 28.33 2011-12-28 02:47:17.000 362 33379.35 369.26 2317.06 28.33 2011-12-28 02:47:18.000 362 33379.37 369.26 2317.04 28.33 2011-12-28 02:47:19.000 362 33379.34 369.23 2317.15 28.33 2011-12-28 02:47:20.000 362 33379.30 369.25 2317.06 28.33 2011-12-28 02:47:21.000 362 33379.30 369.26 2317.07 28.33 2011-12-28 02:47:22.000 362 33379.36 369.22 2317.18 28.33 2011-12-28 02:47:23.000 362 33379.24 369.23 2317.03 28.33 2011-12-28 02:47:24.000 362 33379.21 369.25 2317.05 28.33 2011-12-28 02:47:25.000 362 33379.40 369.23 2317.05 28.33 2011-12-28 02:47:26.000 362 33379.22 369.21 2317.09 28.33 2011-12-28 02:47:27.000 362 33379.30 369.21 2317.05 28.33 2011-12-28 02:47:28.000 362 33379.30 369.19 2317.02 28.33 2011-12-28 02:47:29.000 362 33379.31 369.23 2317.14 28.33 2011-12-28 02:47:30.000 362 33379.33 369.22 2317.14 28.33 2011-12-28 02:47:31.000 362 33379.37 369.23 2317.05 28.33 2011-12-28 02:47:32.000 362 33379.43 369.20 2317.05 28.33 2011-12-28 02:47:33.000 362 33379.23 369.21 2317.07 28.33 2011-12-28 02:47:34.000 362 33379.30 369.19 2317.11 28.33 2011-12-28 02:47:35.000 362 33379.31 369.26 2317.01 28.33 2011-12-28 02:47:36.000 362 33379.35 369.22 2317.00 28.33 2011-12-28 02:47:36.000 362 33379.22 369.21 2317.11 28.33 2011-12-28 02:47:38.000 362 33379.36 369.22 2317.05 28.33 2011-12-28 02:47:39.000 362 33379.21 369.22 2317.02 28.33 2011-12-28 02:47:40.000 362 33379.33 369.23 2317.09 28.33 2011-12-28 02:47:41.000 362 33379.28 369.23 2317.03 28.33 2011-12-28 02:47:42.000 362 33379.33 369.20 2317.10 28.33 2011-12-28 02:47:43.000 362 33379.24 369.26 2317.00 28.33 2011-12-28 02:47:44.000 362 33379.30 369.20 2317.10 28.33 2011-12-28 02:47:45.000 362 33379.24 369.21 2317.07 28.33 2011-12-28 02:47:46.000 362 33379.17 369.21 2317.06 28.33 2011-12-28 02:47:47.000 362 33379.10 369.21 2317.05 28.33 2011-12-28 02:47:48.000 362 33379.19 369.23 2317.05 28.33 2011-12-28 02:47:49.000 362 33379.24 369.21 2317.05 28.33 2011-12-28 02:47:49.000 362 33379.24 369.22 2317.10 28.33 2011-12-28 02:47:51.000 362 33379.26 369.23 2317.11 28.33 2011-12-28 02:47:52.000 362 33379.24 369.25 2317.07 28.33 2011-12-28 02:47:53.000 362 33379.22 369.25 2317.06 28.33 2011-12-28 02:47:54.000 362 33379.18 369.18 2317.05 28.33 2011-12-28 02:47:55.000 362 33379.31 369.21 2317.07 28.33 2011-12-28 02:47:56.000 362 33379.14 369.21 2317.05 28.33 2011-12-28 02:47:57.000 362 33379.22 369.17 2317.07 28.33 2011-12-28 02:47:58.000 362 33379.22 369.17 2317.05 28.33 2011-12-28 02:47:59.000 362 33379.21 369.22 2317.14 28.33 2011-12-28 02:48:00.000 362 33379.17 369.23 2317.02 28.33 2011-12-28 02:48:01.000 362 33379.28 369.21 2317.02 28.33 2011-12-28 02:48:02.000 362 33379.27 369.21 2317.13 28.33 2011-12-28 02:48:03.000 362 33379.24 369.25 2317.07 28.33 2011-12-28 02:48:04.000 362 33379.24 369.17 2317.18 28.33 2011-12-28 02:48:05.000 362 33379.31 369.18 2316.96 28.33 2011-12-28 02:48:06.000 362 33379.09 369.24 2317.03 28.33 2011-12-28 02:48:07.000 362 33379.33 369.22 2317.06 28.33 2011-12-28 02:48:08.000 362 33379.22 369.21 2317.01 28.33 2011-12-28 02:48:09.000 362 33379.22 369.19 2316.99 28.33 2011-12-28 02:48:10.000 362 33379.20 369.23 2317.11 28.33 2011-12-28 02:48:11.000 362 33379.26 369.22 2317.09 28.33 2011-12-28 02:48:12.000 362 33379.19 369.20 2317.12 28.33 2011-12-28 02:48:13.000 362 33379.30 369.23 2317.09 28.33 2011-12-28 02:48:14.000 362 33379.24 369.17 2317.09 28.34 2011-12-28 02:48:15.000 362 33379.17 369.20 2317.06 28.34 2011-12-28 02:48:16.000 362 33379.27 369.22 2317.03 28.33 2011-12-28 02:48:17.000 362 33379.23 369.19 2317.12 28.34 2011-12-28 02:48:18.000 362 33379.19 369.21 2317.15 28.33 2011-12-28 02:48:19.000 362 33379.35 369.17 2317.07 28.33 2011-12-28 02:48:20.000 362 33379.25 369.19 2317.05 28.34 2011-12-28 02:48:21.000 362 33379.21 369.20 2317.07 28.34 2011-12-28 02:48:22.000 362 33379.15 369.19 2317.08 28.33 2011-12-28 02:48:23.000 362 33379.26 369.23 2317.15 28.33 2011-12-28 02:48:24.000 362 33379.15 369.21 2317.08 28.33 2011-12-28 02:48:25.000 362 33379.20 369.19 2317.06 28.33 2011-12-28 02:48:26.000 362 33379.19 369.24 2317.12 28.33 2011-12-28 02:48:27.000 362 33379.21 369.20 2317.15 28.33 2011-12-28 02:48:28.000 362 33379.18 369.21 2317.05 28.33 2011-12-28 02:48:29.000 362 33379.17 369.19 2316.94 28.33 2011-12-28 02:48:30.000 362 33379.05 369.22 2317.09 28.33 2011-12-28 02:48:30.000 362 33379.31 369.22 2317.06 28.33 2011-12-28 02:48:32.000 362 33379.16 369.21 2317.09 28.34 2011-12-28 02:48:33.000 362 33379.22 369.18 2317.02 28.34 2011-12-28 02:48:34.000 362 33379.30 369.19 2317.02 28.34 2011-12-28 02:48:35.000 362 33379.27 369.19 2317.14 28.33 2011-12-28 02:48:36.000 362 33379.20 369.15 2317.05 28.33 2011-12-28 02:48:37.000 362 33379.14 369.22 2317.10 28.34 2011-12-28 02:48:38.000 362 33379.25 369.17 2317.05 28.33 2011-12-28 02:48:39.000 362 33379.19 369.16 2317.06 28.33 2011-12-28 02:48:40.000 362 33379.16 369.17 2317.07 28.34 2011-12-28 02:48:41.000 362 33379.16 369.21 2317.11 28.33 2011-12-28 02:48:42.000 362 33379.21 369.19 2317.06 28.33 2011-12-28 02:48:43.000 362 33379.22 369.13 2317.12 28.33 2011-12-28 02:48:43.000 362 33379.16 369.18 2317.11 28.34 2011-12-28 02:48:45.000 362 33379.23 369.19 2317.12 28.34 2011-12-28 02:48:46.000 362 33379.22 369.20 2317.15 28.33 2011-12-28 02:48:47.000 362 33379.21 369.17 2317.09 28.34 2011-12-28 02:48:48.000 362 33379.15 369.19 2317.07 28.33 2011-12-28 02:48:49.000 362 33379.28 369.18 2317.03 28.34 2011-12-28 02:48:50.000 362 33379.12 369.19 2317.09 28.34 2011-12-28 02:48:51.000 362 33379.21 369.23 2317.15 28.34 2011-12-28 02:48:52.000 362 33379.19 369.20 2317.06 28.34 2011-12-28 02:48:53.000 362 33379.09 369.19 2317.03 28.34 2011-12-28 02:48:54.000 362 33379.15 369.18 2317.09 28.33 2011-12-28 02:48:55.000 362 33379.15 369.15 2317.14 28.33 2011-12-28 02:48:56.000 362 33379.20 369.19 2317.09 28.33 2011-12-28 02:48:57.000 362 33379.18 369.19 2317.09 28.33 2011-12-28 02:48:58.000 362 33379.19 369.15 2317.05 28.33 2011-12-28 02:48:59.000 362 33379.12 369.22 2317.07 28.34 2011-12-28 02:49:00.000 362 33379.14 369.20 2317.15 28.34 2011-12-28 02:49:01.000 362 33379.10 369.16 2317.03 28.34 2011-12-28 02:49:02.000 362 33379.04 369.21 2317.08 28.34 2011-12-28 02:49:03.000 362 33379.18 369.19 2317.09 28.34 2011-12-28 02:49:04.000 362 33379.09 369.19 2317.10 28.34 2011-12-28 02:49:05.000 362 33379.17 369.16 2317.11 28.34 2011-12-28 02:49:06.000 362 33379.10 369.16 2317.06 28.34 2011-12-28 02:49:07.000 362 33379.12 369.20 2317.06 28.34 2011-12-28 02:49:08.000 362 33379.06 369.21 2317.09 28.34 2011-12-28 02:49:09.000 362 33379.04 369.21 2317.09 28.34 2011-12-28 02:49:10.000 362 33379.07 369.18 2317.07 28.34 2011-12-28 02:49:11.000 362 33379.07 369.20 2317.08 28.34 2011-12-28 02:49:12.000 362 33379.12 369.19 2317.03 28.34 2011-12-28 02:49:13.000 362 33379.15 369.18 2317.11 28.34 2011-12-28 02:49:14.000 362 33379.05 369.14 2317.12 28.34 2011-12-28 02:49:15.000 362 33379.05 369.16 2317.12 28.34 2011-12-28 02:49:16.000 362 33379.04 369.15 2317.16 28.34 2011-12-28 02:49:17.000 362 33379.06 369.13 2317.12 28.34 2011-12-28 02:49:18.000 362 33379.03 369.18 2317.10 28.34 2011-12-28 02:49:19.000 362 33379.05 369.14 2317.06 28.34 2011-12-28 02:49:20.000 362 33379.06 369.19 2317.03 28.34 2011-12-28 02:49:21.000 362 33379.21 369.12 2317.07 28.34 2011-12-28 02:49:22.000 362 33379.05 369.14 2317.06 28.34 2011-12-28 02:49:23.000 362 33379.14 369.14 2317.12 28.34 2011-12-28 02:49:24.000 362 33379.15 369.14 2317.07 28.34 2011-12-28 02:49:24.000 362 33379.11 369.13 2317.11 28.34 2011-12-28 02:49:26.000 362 33379.05 369.18 2317.12 28.34 2011-12-28 02:49:27.000 362 33378.99 369.14 2317.05 28.34 2011-12-28 02:49:28.000 362 33379.09 369.14 2317.10 28.34 2011-12-28 02:49:29.000 362 33379.07 369.19 2317.11 28.34 2011-12-28 02:49:30.000 362 33379.09 369.17 2317.18 28.34 2011-12-28 02:49:31.000 362 33379.03 369.14 2317.09 28.34 2011-12-28 02:49:32.000 362 33379.00 369.16 2317.08 28.34 2011-12-28 02:49:33.000 362 33379.08 369.14 2317.03 28.34 2011-12-28 02:49:34.000 362 33379.06 369.14 2317.09 28.34 2011-12-28 02:49:35.000 362 33379.09 369.16 2317.04 28.34 2011-12-28 02:49:36.000 362 33379.11 369.14 2317.11 28.34 2011-12-28 02:49:37.000 362 33379.18 369.14 2317.08 28.34 2011-12-28 02:49:37.000 362 33379.04 369.18 2317.15 28.34 2011-12-28 02:49:39.000 362 33379.09 369.13 2317.04 28.34 2011-12-28 02:49:40.000 362 33379.02 369.11 2317.06 28.34 2011-12-28 02:49:41.000 362 33379.15 369.14 2317.06 28.34 2011-12-28 02:49:42.000 362 33379.13 369.18 2317.05 28.34 2011-12-28 02:49:43.000 362 33379.06 369.17 2317.08 28.34 2011-12-28 02:49:44.000 362 33379.06 369.15 2317.03 28.34 2011-12-28 02:49:45.000 362 33378.98 369.15 2317.11 28.34 2011-12-28 02:49:46.000 362 33379.04 369.16 2317.06 28.34 2011-12-28 02:49:47.000 362 33379.06 369.13 2317.05 28.34 2011-12-28 02:49:48.000 362 33379.06 369.10 2317.11 28.34 2011-12-28 02:49:49.000 362 33379.03 369.15 2316.97 28.34 2011-12-28 02:49:50.000 362 33379.12 369.14 2317.21 28.34 2011-12-28 02:49:51.000 362 33379.06 369.14 2317.10 28.34 2011-12-28 02:49:52.000 362 33378.97 369.10 2317.14 28.34 2011-12-28 02:49:53.000 362 33379.04 369.14 2317.12 28.34 2011-12-28 02:49:54.000 362 33379.02 369.13 2317.15 28.34 2011-12-28 02:49:55.000 362 33378.92 369.13 2317.15 28.34 2011-12-28 02:49:56.000 362 33379.07 369.13 2317.09 28.34 2011-12-28 02:49:57.000 362 33378.97 369.10 2317.19 28.34 2011-12-28 02:49:58.000 362 33379.05 369.12 2317.12 28.34 2011-12-28 02:49:59.000 362 33379.03 369.15 2317.15 28.34 2011-12-28 02:50:00.000 362 33379.04 369.16 2317.12 28.34 2011-12-28 02:50:01.000 362 33378.96 369.15 2317.21 28.34 2011-12-28 02:50:02.000 362 33379.04 369.12 2317.08 28.34 2011-12-28 02:50:03.000 362 33378.99 369.10 2317.12 28.34 2011-12-28 02:50:04.000 362 33379.08 369.14 2317.09 28.34 2011-12-28 02:50:05.000 362 33379.11 369.15 2317.09 28.34 2011-12-28 02:50:06.000 362 33379.05 369.14 2317.03 28.34 2011-12-28 02:50:07.000 362 33379.11 369.16 2317.03 28.34 2011-12-28 02:50:08.000 362 33378.97 369.14 2317.09 28.34 2011-12-28 02:50:09.000 362 33379.08 369.17 2317.12 28.34 2011-12-28 02:50:10.000 362 33379.04 369.15 2317.10 28.34 2011-12-28 02:50:11.000 362 33379.00 369.14 2317.11 28.34 2011-12-28 02:50:12.000 362 33379.04 369.14 2317.07 28.34 2011-12-28 02:50:13.000 362 33378.94 369.15 2317.03 28.34 2011-12-28 02:50:14.000 362 33379.04 369.16 2317.11 28.34 2011-12-28 02:50:15.000 362 33379.03 369.13 2317.08 28.34 2011-12-28 02:50:16.000 362 33378.96 369.12 2317.07 28.34 2011-12-28 02:50:17.000 362 33379.07 369.13 2317.11 28.34 2011-12-28 02:50:18.000 362 33379.07 369.13 2317.13 28.34 2011-12-28 02:50:18.000 362 33379.00 369.17 2317.03 28.34 2011-12-28 02:50:20.000 362 33379.03 369.16 2317.21 28.34 2011-12-28 02:50:21.000 362 33379.03 369.18 2316.99 28.34 2011-12-28 02:50:22.000 362 33379.00 369.17 2317.03 28.34 2011-12-28 02:50:23.000 362 33379.03 369.15 2317.10 28.34 2011-12-28 02:50:24.000 362 33379.02 369.15 2317.11 28.34 2011-12-28 02:50:25.000 362 33379.03 369.14 2317.19 28.34 2011-12-28 02:50:26.000 362 33379.00 369.16 2317.14 28.34 2011-12-28 02:50:27.000 362 33378.94 369.16 2317.14 28.34 2011-12-28 02:50:28.000 362 33378.97 369.12 2317.11 28.34 2011-12-28 02:50:29.000 362 33378.94 369.15 2317.07 28.34 2011-12-28 02:50:30.000 362 33379.03 369.15 2317.03 28.34 2011-12-28 02:50:31.000 362 33378.97 369.17 2317.09 28.34 2011-12-28 02:50:31.000 362 33378.99 369.14 2317.07 28.34 2011-12-28 02:50:33.000 362 33379.02 369.17 2317.05 28.34 2011-12-28 02:50:34.000 362 33378.95 369.16 2317.09 28.34 2011-12-28 02:50:35.000 362 33378.99 369.14 2317.15 28.34 2011-12-28 02:50:36.000 362 33379.02 369.11 2317.14 28.34 2011-12-28 02:50:37.000 362 33378.96 369.13 2317.10 28.34 2011-12-28 02:50:38.000 362 33378.84 369.14 2317.09 28.34 2011-12-28 02:50:39.000 362 33378.97 369.17 2317.11 28.34 2011-12-28 02:50:40.000 362 33378.97 369.15 2317.13 28.34 2011-12-28 02:50:41.000 362 33378.96 369.17 2317.07 28.34 2011-12-28 02:50:42.000 362 33378.96 369.16 2317.07 28.34 2011-12-28 02:50:43.000 362 33378.94 369.15 2317.09 28.34 2011-12-28 02:50:44.000 362 33378.82 369.16 2317.03 28.34 2011-12-28 02:50:45.000 362 33378.98 369.14 2317.00 28.34 2011-12-28 02:50:46.000 362 33379.00 369.12 2317.03 28.34 2011-12-28 02:50:47.000 362 33378.96 369.15 2317.06 28.34 2011-12-28 02:50:48.000 362 33378.94 369.14 2317.02 28.34 2011-12-28 02:50:49.000 362 33378.84 369.18 2317.11 28.34 2011-12-28 02:50:50.000 362 33379.10 369.16 2317.11 28.34 2011-12-28 02:50:51.000 362 33378.96 369.12 2317.09 28.34 2011-12-28 02:50:52.000 362 33378.96 369.12 2317.08 28.34 2011-12-28 02:50:53.000 362 33378.97 369.10 2317.15 28.34 2011-12-28 02:50:54.000 362 33379.00 369.15 2317.14 28.34 2011-12-28 02:50:55.000 362 33379.03 369.10 2317.07 28.34 2011-12-28 02:50:56.000 362 33379.01 369.12 2317.07 28.34 2011-12-28 02:50:57.000 362 33378.93 369.10 2317.05 28.34 2011-12-28 02:50:58.000 362 33379.00 369.11 2317.07 28.34 2011-12-28 02:50:59.000 362 33379.00 369.11 2317.09 28.34 2011-12-28 02:51:00.000 362 33379.02 369.11 2317.12 28.34 2011-12-28 02:51:01.000 362 33378.97 369.11 2317.05 28.34 2011-12-28 02:51:02.000 362 33378.92 369.12 2317.14 28.34 2011-12-28 02:51:03.000 362 33379.04 369.12 2317.03 28.34 2011-12-28 02:51:04.000 362 33378.94 369.08 2317.09 28.34 2011-12-28 02:51:05.000 362 33378.89 369.13 2317.04 28.34 2011-12-28 02:51:06.000 362 33379.01 369.11 2317.07 28.34 2011-12-28 02:51:07.000 362 33378.99 369.19 2317.01 28.34 2011-12-28 02:51:08.000 362 33378.90 369.08 2316.99 28.34 2011-12-28 02:51:09.000 362 33378.94 369.10 2317.04 28.34 2011-12-28 02:51:10.000 362 33378.88 369.09 2316.99 28.34 2011-12-28 02:51:11.000 362 33378.90 369.16 2317.02 28.34 2011-12-28 02:51:12.000 362 33378.93 369.12 2317.18 28.34 2011-12-28 02:51:12.000 362 33378.96 369.09 2317.15 28.34 2011-12-28 02:51:14.000 362 33378.84 369.12 2316.97 28.34 2011-12-28 02:51:15.000 362 33379.02 369.07 2317.04 28.34 2011-12-28 02:51:16.000 362 33378.91 369.08 2317.02 28.33 2011-12-28 02:51:17.000 362 33378.97 369.10 2317.07 28.34 2011-12-28 02:51:18.000 362 33378.92 369.10 2317.12 28.34 2011-12-28 02:51:19.000 362 33378.95 369.09 2316.97 28.34 2011-12-28 02:51:20.000 362 33378.84 369.12 2317.13 28.34 2011-12-28 02:51:21.000 362 33379.00 369.09 2317.11 28.34 2011-12-28 02:51:22.000 362 33378.88 369.10 2317.12 28.34 2011-12-28 02:51:23.000 362 33378.93 369.12 2317.00 28.34 2011-12-28 02:51:24.000 362 33378.94 369.14 2317.02 28.34 2011-12-28 02:51:25.000 362 33378.94 369.08 2317.02 28.34 2011-12-28 02:51:25.000 362 33378.91 369.10 2317.02 28.34 2011-12-28 02:51:27.000 362 33378.85 369.14 2317.04 28.34 2011-12-28 02:51:28.000 362 33378.93 369.12 2317.06 28.34 2011-12-28 02:51:29.000 362 33378.85 369.11 2317.04 28.34 2011-12-28 02:51:30.000 362 33378.90 369.12 2317.06 28.34 2011-12-28 02:51:31.000 362 33378.97 369.10 2317.09 28.34 2011-12-28 02:51:32.000 362 33378.85 369.11 2317.11 28.34 2011-12-28 02:51:33.000 362 33378.94 369.10 2317.04 28.34 2011-12-28 02:51:34.000 362 33378.96 369.08 2317.00 28.34 2011-12-28 02:51:35.000 362 33378.92 369.12 2317.07 28.34 2011-12-28 02:51:36.000 362 33378.86 369.13 2317.16 28.34 2011-12-28 02:51:37.000 362 33378.91 369.11 2317.01 28.34 2011-12-28 02:51:38.000 362 33378.97 369.14 2317.05 28.34 2011-12-28 02:51:39.000 362 33378.96 369.07 2317.08 28.34 2011-12-28 02:51:40.000 362 33378.89 369.09 2317.07 28.34 2011-12-28 02:51:41.000 362 33378.93 369.11 2317.10 28.34 2011-12-28 02:51:42.000 362 33378.93 369.10 2317.05 28.34 2011-12-28 02:51:43.000 362 33378.92 369.10 2317.05 28.34 2011-12-28 02:51:44.000 362 33378.93 369.14 2317.05 28.34 2011-12-28 02:51:45.000 362 33378.93 369.09 2317.02 28.34 2011-12-28 02:51:46.000 362 33378.90 369.07 2317.03 28.34 2011-12-28 02:51:47.000 362 33378.96 369.09 2317.05 28.34 2011-12-28 02:51:48.000 362 33378.97 369.11 2317.08 28.34 2011-12-28 02:51:49.000 362 33378.88 369.14 2317.07 28.34 2011-12-28 02:51:50.000 362 33378.94 369.08 2317.03 28.34 2011-12-28 02:51:51.000 362 33378.86 369.14 2317.06 28.34 2011-12-28 02:51:52.000 362 33378.92 369.15 2317.03 28.34 2011-12-28 02:51:53.000 362 33378.95 369.08 2317.14 28.34 2011-12-28 02:51:54.000 362 33378.91 369.09 2317.10 28.34 2011-12-28 02:51:55.000 362 33378.87 369.08 2317.09 28.34 2011-12-28 02:51:56.000 362 33378.93 369.07 2317.07 28.34 2011-12-28 02:51:57.000 362 33378.96 369.09 2317.14 28.34 2011-12-28 02:51:58.000 362 33378.96 369.08 2317.09 28.34 2011-12-28 02:51:59.000 362 33378.87 369.11 2317.07 28.34 2011-12-28 02:52:00.000 362 33378.90 369.12 2317.07 28.34 2011-12-28 02:52:01.000 362 33378.84 369.10 2317.07 28.34 2011-12-28 02:52:02.000 362 33378.93 369.09 2317.06 28.34 2011-12-28 02:52:03.000 362 33378.83 369.15 2317.00 28.34 2011-12-28 02:52:04.000 362 33378.91 369.12 2317.02 28.34 2011-12-28 02:52:05.000 362 33378.91 369.11 2317.04 28.34 2011-12-28 02:52:06.000 362 33378.90 369.07 2317.02 28.34 2011-12-28 02:52:06.000 362 33378.88 369.11 2317.03 28.34 2011-12-28 02:52:08.000 362 33378.84 369.15 2317.10 28.34 2011-12-28 02:52:09.000 362 33378.96 369.11 2317.11 28.34 2011-12-28 02:52:10.000 362 33378.92 369.12 2317.09 28.34 2011-12-28 02:52:11.000 362 33378.93 369.07 2317.07 28.34 2011-12-28 02:52:12.000 362 33378.93 369.07 2317.06 28.34 2011-12-28 02:52:13.000 362 33378.79 369.14 2317.01 28.34 2011-12-28 02:52:14.000 362 33379.02 369.06 2316.99 28.34 2011-12-28 02:52:15.000 362 33378.92 369.11 2317.07 28.34 2011-12-28 02:52:16.000 362 33378.93 369.08 2317.09 28.34 2011-12-28 02:52:17.000 362 33378.88 369.11 2317.06 28.34 2011-12-28 02:52:18.000 362 33378.85 369.07 2317.07 28.34 2011-12-28 02:52:19.000 362 33378.84 369.10 2317.07 28.34 2011-12-28 02:52:19.000 362 33378.88 369.09 2317.01 28.34 2011-12-28 02:52:21.000 362 33378.86 369.06 2317.01 28.34 2011-12-28 02:52:22.000 362 33378.90 369.10 2317.03 28.34 2011-12-28 02:52:23.000 362 33378.91 369.09 2317.09 28.34 2011-12-28 02:52:24.000 362 33378.85 369.10 2317.06 28.34 2011-12-28 02:52:25.000 362 33378.90 369.12 2317.08 28.34 2011-12-28 02:52:26.000 362 33378.78 369.09 2317.04 28.34 2011-12-28 02:52:27.000 362 33378.82 369.09 2317.01 28.34 2011-12-28 02:52:28.000 362 33378.81 369.06 2317.06 28.34 2011-12-28 02:52:29.000 362 33378.87 369.06 2317.01 28.34 2011-12-28 02:52:30.000 362 33378.84 369.07 2317.11 28.34 2011-12-28 02:52:31.000 362 33378.90 369.07 2316.96 28.34 2011-12-28 02:52:32.000 362 33378.84 369.09 2317.03 28.34 2011-12-28 02:52:33.000 362 33378.82 369.09 2317.07 28.34 2011-12-28 02:52:34.000 362 33378.87 369.09 2317.13 28.34 2011-12-28 02:52:35.000 362 33378.87 369.08 2317.09 28.34 2011-12-28 02:52:36.000 362 33378.86 369.08 2316.99 28.34 2011-12-28 02:52:37.000 362 33378.81 369.06 2317.02 28.34 2011-12-28 02:52:38.000 362 33378.91 369.08 2317.07 28.34 2011-12-28 02:52:39.000 362 33378.99 369.04 2317.06 28.34 2011-12-28 02:52:40.000 362 33378.91 369.02 2317.08 28.34 2011-12-28 02:52:41.000 362 33378.90 369.10 2317.07 28.34 2011-12-28 02:52:42.000 362 33378.81 369.09 2317.12 28.34 2011-12-28 02:52:43.000 362 33378.91 369.06 2317.10 28.34 2011-12-28 02:52:44.000 362 33378.81 369.06 2317.13 28.34 2011-12-28 02:52:45.000 362 33378.81 369.04 2317.09 28.34 2011-12-28 02:52:46.000 362 33378.85 369.04 2317.02 28.34 2011-12-28 02:52:47.000 362 33378.82 369.08 2317.04 28.34 2011-12-28 02:52:48.000 362 33378.83 369.07 2317.14 28.34 2011-12-28 02:52:49.000 362 33378.87 369.12 2317.07 28.34 2011-12-28 02:52:50.000 362 33378.89 369.08 2317.06 28.34 2011-12-28 02:52:51.000 362 33378.80 369.08 2317.11 28.34 2011-12-28 02:52:52.000 362 33378.81 369.08 2317.14 28.34 2011-12-28 02:52:53.000 362 33378.86 369.04 2317.03 28.34 2011-12-28 02:52:54.000 362 33378.82 369.07 2317.03 28.34 2011-12-28 02:52:55.000 362 33378.84 369.08 2317.06 28.34 2011-12-28 02:52:56.000 362 33378.91 369.06 2317.12 28.34 2011-12-28 02:52:57.000 362 33378.86 369.02 2317.03 28.34 2011-12-28 02:52:58.000 362 33378.74 369.02 2317.06 28.34 2011-12-28 02:52:59.000 362 33378.85 369.02 2317.06 28.34 2011-12-28 02:53:00.000 362 33378.77 369.03 2316.99 28.34 2011-12-28 02:53:00.000 362 33378.84 369.03 2317.09 28.34 2011-12-28 02:53:02.000 362 33378.82 369.04 2317.05 28.34 2011-12-28 02:53:03.000 362 33378.76 369.08 2317.07 28.34 2011-12-28 02:53:04.000 362 33378.82 369.04 2317.07 28.34 2011-12-28 02:53:05.000 362 33378.83 369.09 2317.13 28.34 2011-12-28 02:53:06.000 362 33378.83 369.05 2317.05 28.34 2011-12-28 02:53:07.000 362 33378.88 369.02 2317.06 28.34 2011-12-28 02:53:08.000 362 33378.84 369.03 2317.09 28.34 2011-12-28 02:53:09.000 362 33378.84 369.04 2317.16 28.34 2011-12-28 02:53:10.000 362 33378.84 369.02 2317.10 28.34 2011-12-28 02:53:11.000 362 33378.84 369.07 2317.09 28.34 2011-12-28 02:53:12.000 362 33378.89 369.04 2317.13 28.34 2011-12-28 02:53:13.000 362 33378.82 369.02 2317.07 28.34 2011-12-28 02:53:13.000 362 33378.84 369.03 2317.06 28.34 2011-12-28 02:53:15.000 362 33378.93 369.05 2317.07 28.34 2011-12-28 02:53:16.000 362 33378.86 369.06 2317.06 28.34 2011-12-28 02:53:17.000 362 33378.84 369.03 2317.09 28.34 2011-12-28 02:53:18.000 362 33378.87 369.02 2317.00 28.34 2011-12-28 02:53:19.000 362 33378.94 369.07 2317.05 28.34 2011-12-28 02:53:20.000 362 33378.90 369.06 2317.03 28.34 2011-12-28 02:53:21.000 362 33378.76 369.06 2317.14 28.34 2011-12-28 02:53:22.000 362 33378.86 369.02 2317.03 28.34 2011-12-28 02:53:23.000 362 33378.89 369.01 2317.04 28.34 2011-12-28 02:53:24.000 362 33378.89 368.99 2317.14 28.34 2011-12-28 02:53:25.000 362 33378.81 369.04 2317.02 28.34 2011-12-28 02:53:26.000 362 33378.84 369.02 2317.04 28.34 2011-12-28 02:53:27.000 362 33378.86 368.98 2317.10 28.34 2011-12-28 02:53:28.000 362 33378.84 368.98 2317.02 28.34 2011-12-28 02:53:29.000 362 33378.84 369.09 2317.09 28.34 2011-12-28 02:53:30.000 362 33378.93 369.03 2317.07 28.34 2011-12-28 02:53:31.000 362 33378.85 368.99 2317.08 28.34 2011-12-28 02:53:32.000 362 33378.82 369.01 2317.04 28.34 2011-12-28 02:53:33.000 362 33378.80 369.01 2317.07 28.34 2011-12-28 02:53:34.000 362 33378.82 369.03 2317.09 28.34 2011-12-28 02:53:35.000 362 33378.87 369.04 2317.05 28.34 2011-12-28 02:53:36.000 362 33378.79 369.05 2317.03 28.34 2011-12-28 02:53:37.000 362 33378.82 369.01 2317.11 28.34 2011-12-28 02:53:38.000 362 33378.87 369.03 2317.12 28.34 2011-12-28 02:53:39.000 362 33378.84 369.07 2317.13 28.34 2011-12-28 02:53:40.000 362 33378.81 369.04 2317.07 28.34 2011-12-28 02:53:41.000 362 33378.87 369.04 2316.97 28.34 2011-12-28 02:53:42.000 362 33378.86 369.04 2317.09 28.34 2011-12-28 02:53:43.000 362 33378.81 369.04 2317.05 28.34 2011-12-28 02:53:44.000 362 33378.80 369.01 2317.11 28.34 2011-12-28 02:53:45.000 362 33378.89 369.01 2317.12 28.34 2011-12-28 02:53:46.000 362 33378.80 369.02 2317.12 28.34 2011-12-28 02:53:47.000 362 33378.74 369.01 2317.02 28.34 2011-12-28 02:53:48.000 362 33378.82 369.01 2317.03 28.34 2011-12-28 02:53:49.000 362 33378.69 369.03 2317.08 28.34 2011-12-28 02:53:50.000 362 33378.84 369.02 2317.03 28.34 2011-12-28 02:53:51.000 362 33378.77 369.01 2317.07 28.34 2011-12-28 02:53:52.000 362 33378.80 369.00 2317.11 28.34 2011-12-28 02:53:53.000 362 33378.81 369.05 2317.05 28.34 2011-12-28 02:53:54.000 362 33378.79 369.00 2317.12 28.34 2011-12-28 02:53:54.000 362 33378.79 369.02 2317.11 28.34 2011-12-28 02:53:56.000 362 33378.78 369.01 2317.13 28.34 2011-12-28 02:53:57.000 362 33378.89 368.98 2317.06 28.34 2011-12-28 02:53:58.000 362 33378.80 369.02 2317.05 28.34 2011-12-28 02:53:59.000 362 33378.75 369.03 2317.02 28.34 2011-12-28 02:54:00.000 362 33378.79 369.01 2317.07 28.34 2011-12-28 02:54:01.000 362 33378.66 369.01 2317.03 28.34 2011-12-28 02:54:02.000 362 33378.93 369.00 2317.13 28.34 2011-12-28 02:54:03.000 362 33378.79 368.97 2317.02 28.34 2011-12-28 02:54:04.000 362 33378.75 369.01 2317.00 28.34 2011-12-28 02:54:05.000 362 33378.86 369.00 2316.97 28.34 2011-12-28 02:54:06.000 362 33378.86 369.02 2317.06 28.34 2011-12-28 02:54:07.000 362 33378.82 369.04 2317.03 28.34 2011-12-28 02:54:07.000 362 33378.81 368.95 2317.04 28.34 2011-12-28 02:54:09.000 362 33378.83 369.01 2317.02 28.34 2011-12-28 02:54:10.000 362 33378.79 369.01 2317.02 28.34 2011-12-28 02:54:11.000 362 33378.72 369.05 2317.06 28.34 2011-12-28 02:54:12.000 362 33378.72 369.08 2317.14 28.34 2011-12-28 02:54:13.000 362 33378.78 369.01 2317.02 28.34 2011-12-28 02:54:14.000 362 33378.80 368.99 2317.05 28.34 2011-12-28 02:54:15.000 362 33378.76 369.00 2317.09 28.34 2011-12-28 02:54:16.000 362 33378.76 369.00 2317.09 28.34 2011-12-28 02:54:17.000 362 33378.73 368.98 2317.02 28.34 2011-12-28 02:54:18.000 362 33378.77 369.02 2317.05 28.34 2011-12-28 02:54:19.000 362 33378.74 368.94 2317.08 28.34 2011-12-28 02:54:20.000 362 33378.84 369.00 2317.04 28.34 2011-12-28 02:54:21.000 362 33378.73 368.99 2317.03 28.34 2011-12-28 02:54:22.000 362 33378.76 369.00 2317.03 28.34 2011-12-28 02:54:23.000 362 33378.80 369.04 2317.07 28.34 2011-12-28 02:54:24.000 362 33378.69 369.00 2317.13 28.34 2011-12-28 02:54:25.000 362 33378.80 368.99 2317.00 28.34 2011-12-28 02:54:26.000 362 33378.82 368.98 2317.04 28.34 2011-12-28 02:54:27.000 362 33378.84 368.98 2317.00 28.34 2011-12-28 02:54:28.000 362 33378.80 368.97 2317.00 28.34 2011-12-28 02:54:29.000 362 33378.83 368.98 2317.07 28.34 2011-12-28 02:54:30.000 362 33378.81 368.97 2317.02 28.34 2011-12-28 02:54:31.000 362 33378.79 369.00 2316.96 28.34 2011-12-28 02:54:32.000 362 33378.69 369.00 2316.99 28.34 2011-12-28 02:54:33.000 362 33378.82 368.98 2317.08 28.34 2011-12-28 02:54:34.000 362 33378.70 368.99 2317.08 28.34 2011-12-28 02:54:35.000 362 33378.76 368.98 2316.99 28.34 2011-12-28 02:54:36.000 362 33378.64 368.98 2317.07 28.34 2011-12-28 02:54:37.000 362 33378.72 368.97 2316.93 28.34 2011-12-28 02:54:38.000 362 33378.73 369.00 2317.10 28.34 2011-12-28 02:54:39.000 362 33378.71 368.97 2316.94 28.34 2011-12-28 02:54:40.000 362 33378.81 368.95 2316.95 28.34 2011-12-28 02:54:41.000 362 33378.81 368.94 2317.09 28.34 2011-12-28 02:54:42.000 362 33378.76 368.98 2317.12 28.34 2011-12-28 02:54:43.000 362 33378.75 368.99 2317.10 28.34 2011-12-28 02:54:44.000 362 33378.90 368.97 2317.06 28.34 2011-12-28 02:54:45.000 362 33378.77 368.97 2317.07 28.34 2011-12-28 02:54:46.000 362 33378.79 368.98 2317.09 28.34 2011-12-28 02:54:47.000 362 33378.86 368.96 2317.05 28.34 2011-12-28 02:54:48.000 362 33378.79 368.97 2317.09 28.34 2011-12-28 02:54:48.000 362 33378.81 368.98 2317.07 28.34 2011-12-28 02:54:50.000 362 33378.81 368.96 2317.02 28.34 2011-12-28 02:54:51.000 362 33378.75 368.98 2317.01 28.34 2011-12-28 02:54:52.000 362 33378.76 368.98 2316.99 28.34 2011-12-28 02:54:53.000 362 33378.78 368.97 2317.09 28.34 2011-12-28 02:54:54.000 362 33378.76 368.96 2317.07 28.34 2011-12-28 02:54:55.000 362 33378.77 368.95 2316.99 28.34 2011-12-28 02:54:56.000 362 33378.75 368.97 2317.18 28.34 2011-12-28 02:54:57.000 362 33378.71 368.93 2317.03 28.34 2011-12-28 02:54:58.000 362 33378.80 368.95 2317.03 28.34 2011-12-28 02:54:59.000 362 33378.83 368.95 2317.04 28.34 2011-12-28 02:55:00.000 362 33378.84 368.96 2317.00 28.34 2011-12-28 02:55:01.000 362 33378.92 368.99 2317.14 28.34 2011-12-28 02:55:01.000 362 33378.80 368.95 2316.99 28.34 2011-12-28 02:55:03.000 362 33378.79 368.97 2317.06 28.34 2011-12-28 02:55:04.000 362 33378.81 368.96 2317.07 28.34 2011-12-28 02:55:05.000 362 33378.84 368.95 2317.07 28.34 2011-12-28 02:55:06.000 362 33378.86 368.94 2317.05 28.34 2011-12-28 02:55:07.000 362 33378.84 368.97 2317.07 28.34 2011-12-28 02:55:08.000 362 33378.71 368.93 2317.04 28.34 2011-12-28 02:55:09.000 362 33378.79 368.93 2316.97 28.34 2011-12-28 02:55:10.000 362 33378.75 368.97 2317.00 28.34 2011-12-28 02:55:11.000 362 33378.76 368.97 2317.02 28.34 2011-12-28 02:55:12.000 362 33378.91 368.95 2317.02 28.34 2011-12-28 02:55:13.000 362 33378.76 368.97 2317.03 28.34 2011-12-28 02:55:14.000 362 33378.67 368.91 2317.05 28.34 2011-12-28 02:55:15.000 362 33378.93 368.98 2317.08 28.34 2011-12-28 02:55:16.000 362 33378.80 368.96 2317.05 28.34 2011-12-28 02:55:17.000 362 33378.87 368.94 2316.95 28.34 2011-12-28 02:55:18.000 362 33378.89 368.98 2317.06 28.34 2011-12-28 02:55:19.000 362 33378.74 368.95 2317.03 28.34 2011-12-28 02:55:20.000 362 33378.94 368.94 2317.01 28.34 2011-12-28 02:55:21.000 362 33378.89 368.90 2317.11 28.34 2011-12-28 02:55:22.000 362 33378.82 368.94 2317.07 28.34 2011-12-28 02:55:23.000 362 33378.82 368.94 2317.05 28.34 2011-12-28 02:55:24.000 362 33378.75 368.98 2317.09 28.34 2011-12-28 02:55:25.000 362 33378.86 368.97 2317.13 28.34 2011-12-28 02:55:26.000 362 33378.79 368.94 2317.08 28.34 2011-12-28 02:55:27.000 362 33378.86 368.99 2317.11 28.34 2011-12-28 02:55:28.000 362 33378.82 368.96 2317.10 28.34 2011-12-28 02:55:29.000 362 33378.86 368.98 2317.08 28.34 2011-12-28 02:55:30.000 362 33378.82 368.96 2316.98 28.34 2011-12-28 02:55:31.000 362 33378.83 368.97 2317.11 28.34 2011-12-28 02:55:32.000 362 33378.78 368.94 2316.98 28.34 2011-12-28 02:55:33.000 362 33378.86 368.98 2317.09 28.34 2011-12-28 02:55:34.000 362 33378.82 368.95 2317.09 28.34 2011-12-28 02:55:35.000 362 33378.79 368.98 2317.05 28.34 2011-12-28 02:55:36.000 362 33378.76 368.94 2317.13 28.34 2011-12-28 02:55:37.000 362 33378.71 368.92 2317.09 28.34 2011-12-28 02:55:38.000 362 33378.78 368.97 2317.14 28.34 2011-12-28 02:55:39.000 362 33378.83 369.00 2317.06 28.34 2011-12-28 02:55:40.000 362 33378.82 368.96 2317.09 28.34 2011-12-28 02:55:41.000 362 33378.73 368.94 2317.03 28.34 2011-12-28 02:55:42.000 362 33378.79 368.94 2317.10 28.34 2011-12-28 02:55:42.000 362 33378.86 368.94 2317.07 28.34 2011-12-28 02:55:44.000 362 33378.73 368.96 2317.09 28.34 2011-12-28 02:55:45.000 362 33378.76 368.98 2317.05 28.34 2011-12-28 02:55:46.000 362 33378.84 368.98 2317.06 28.34 2011-12-28 02:55:47.000 362 33378.82 368.94 2317.08 28.34 2011-12-28 02:55:48.000 362 33378.87 368.98 2316.96 28.34 2011-12-28 02:55:49.000 362 33378.79 368.95 2317.02 28.34 2011-12-28 02:55:50.000 362 33378.99 368.99 2317.05 28.34 2011-12-28 02:55:51.000 362 33378.76 368.99 2317.06 28.34 2011-12-28 02:55:52.000 362 33378.90 368.98 2317.00 28.34 2011-12-28 02:55:53.000 362 33378.87 368.98 2317.02 28.34 2011-12-28 02:55:54.000 362 33378.86 369.00 2317.06 28.34 2011-12-28 02:55:55.000 362 33378.89 368.97 2317.08 28.34 2011-12-28 02:55:55.000 362 33378.74 368.94 2317.07 28.34 2011-12-28 02:55:57.000 362 33378.86 368.95 2317.03 28.34 2011-12-28 02:55:58.000 362 33378.81 368.94 2317.04 28.34 2011-12-28 02:55:59.000 362 33378.88 368.98 2317.02 28.34 2011-12-28 02:56:00.000 362 33378.86 368.95 2317.13 28.34 2011-12-28 02:56:01.000 362 33378.87 368.91 2316.94 28.34 2011-12-28 02:56:02.000 362 33378.89 368.98 2316.99 28.34 2011-12-28 02:56:03.000 362 33378.84 368.94 2317.08 28.34 2011-12-28 02:56:04.000 362 33378.85 368.92 2317.12 28.34 2011-12-28 02:56:05.000 362 33378.88 368.96 2316.94 28.34 2011-12-28 02:56:06.000 362 33378.91 368.92 2317.05 28.34 2011-12-28 02:56:07.000 362 33378.79 368.93 2316.99 28.34 2011-12-28 02:56:08.000 362 33378.84 368.98 2316.99 28.34 2011-12-28 02:56:09.000 362 33378.90 368.95 2317.02 28.34 2011-12-28 02:56:10.000 362 33378.84 368.96 2317.02 28.34 2011-12-28 02:56:11.000 362 33378.88 368.93 2317.05 28.34 2011-12-28 02:56:12.000 362 33378.98 368.96 2317.11 28.34 2011-12-28 02:56:13.000 362 33378.94 368.96 2317.05 28.34 2011-12-28 02:56:14.000 362 33378.90 368.98 2317.02 28.34 2011-12-28 02:56:15.000 362 33378.79 368.97 2317.02 28.34 2011-12-28 02:56:16.000 362 33378.89 368.95 2317.03 28.34 2011-12-28 02:56:17.000 362 33378.89 368.96 2317.02 28.34 2011-12-28 02:56:18.000 362 33378.91 368.92 2316.98 28.34 2011-12-28 02:56:19.000 362 33378.88 368.92 2317.03 28.34 2011-12-28 02:56:20.000 362 33378.87 368.96 2317.07 28.34 2011-12-28 02:56:21.000 362 33378.94 368.96 2317.06 28.34 2011-12-28 02:56:22.000 362 33378.89 368.94 2317.03 28.34 2011-12-28 02:56:23.000 362 33378.82 368.93 2316.96 28.34 2011-12-28 02:56:24.000 362 33378.90 368.95 2317.04 28.34 2011-12-28 02:56:25.000 362 33379.00 368.90 2317.03 28.34 2011-12-28 02:56:26.000 362 33378.84 368.94 2317.07 28.34 2011-12-28 02:56:27.000 362 33378.97 368.90 2317.00 28.34 2011-12-28 02:56:28.000 362 33378.91 368.93 2316.93 28.34 2011-12-28 02:56:29.000 362 33378.90 368.94 2316.87 28.34 2011-12-28 02:56:30.000 362 33378.96 368.91 2317.00 28.34 2011-12-28 02:56:31.000 362 33378.94 368.93 2316.91 28.34 2011-12-28 02:56:32.000 362 33378.90 368.96 2317.01 28.34 2011-12-28 02:56:33.000 362 33378.97 368.92 2316.98 28.34 2011-12-28 02:56:34.000 362 33378.95 368.89 2317.01 28.34 2011-12-28 02:56:35.000 362 33378.96 368.94 2317.09 28.34 2011-12-28 02:56:36.000 362 33379.05 368.93 2317.04 28.34 2011-12-28 02:56:36.000 362 33379.02 368.94 2317.02 28.34 2011-12-28 02:56:38.000 362 33378.95 368.92 2317.02 28.34 2011-12-28 02:56:39.000 362 33378.99 368.94 2317.02 28.34 2011-12-28 02:56:40.000 362 33378.95 368.89 2317.07 28.34 2011-12-28 02:56:41.000 362 33378.99 368.87 2316.99 28.34 2011-12-28 02:56:42.000 362 33378.96 368.94 2317.04 28.34 2011-12-28 02:56:43.000 362 33378.96 368.93 2317.03 28.34 2011-12-28 02:56:44.000 362 33379.04 368.92 2317.00 28.34 2011-12-28 02:56:45.000 362 33378.86 368.88 2317.09 28.34 2011-12-28 02:56:46.000 362 33379.03 368.91 2317.09 28.34 2011-12-28 02:56:47.000 362 33379.00 368.92 2317.01 28.34 2011-12-28 02:56:48.000 362 33379.00 368.90 2317.01 28.34 2011-12-28 02:56:49.000 362 33378.96 368.93 2317.10 28.34 2011-12-28 02:56:49.000 362 33378.86 368.95 2317.04 28.34 2011-12-28 02:56:51.000 362 33378.93 368.94 2317.00 28.34 2011-12-28 02:56:52.000 362 33378.93 368.95 2316.96 28.34 2011-12-28 02:56:53.000 362 33379.03 368.91 2316.95 28.34 2011-12-28 02:56:54.000 362 33379.01 368.94 2316.97 28.34 2011-12-28 02:56:55.000 362 33379.03 368.95 2317.00 28.34 2011-12-28 02:56:56.000 362 33379.04 368.91 2316.99 28.34 2011-12-28 02:56:57.000 362 33379.07 368.92 2316.97 28.34 2011-12-28 02:56:58.000 362 33378.99 368.88 2316.98 28.34 2011-12-28 02:56:59.000 362 33378.99 368.93 2316.98 28.34 2011-12-28 02:57:00.000 362 33378.99 368.89 2316.96 28.34 2011-12-28 02:57:01.000 362 33379.02 368.89 2316.93 28.34 2011-12-28 02:57:02.000 362 33378.92 368.92 2317.04 28.34 2011-12-28 02:57:03.000 362 33379.00 368.83 2317.02 28.34 2011-12-28 02:57:04.000 362 33378.94 368.82 2317.00 28.34 2011-12-28 02:57:05.000 362 33378.98 368.84 2317.05 28.34 2011-12-28 02:57:06.000 362 33379.03 368.86 2316.97 28.34 2011-12-28 02:57:07.000 362 33378.97 368.87 2316.93 28.34 2011-12-28 02:57:08.000 362 33378.95 368.86 2317.02 28.34 2011-12-28 02:57:09.000 362 33379.00 368.87 2316.97 28.34 2011-12-28 02:57:10.000 362 33378.95 368.85 2316.96 28.34 2011-12-28 02:57:11.000 362 33379.00 368.86 2316.96 28.34 2011-12-28 02:57:12.000 362 33378.96 368.87 2317.04 28.34 2011-12-28 02:57:13.000 362 33379.00 368.89 2316.97 28.34 2011-12-28 02:57:14.000 362 33379.02 368.87 2316.96 28.34 2011-12-28 02:57:15.000 362 33379.06 368.87 2316.96 28.34 2011-12-28 02:57:16.000 362 33379.02 368.88 2317.00 28.34 2011-12-28 02:57:17.000 362 33379.02 368.87 2317.02 28.34 2011-12-28 02:57:18.000 362 33379.03 368.86 2317.04 28.34 2011-12-28 02:57:19.000 362 33378.94 368.88 2317.06 28.34 2011-12-28 02:57:20.000 362 33378.99 368.85 2316.96 28.34 2011-12-28 02:57:21.000 362 33379.04 368.83 2316.93 28.34 2011-12-28 02:57:22.000 362 33379.02 368.86 2316.90 28.34 2011-12-28 02:57:23.000 362 33379.00 368.83 2316.93 28.34 2011-12-28 02:57:24.000 362 33379.03 368.82 2316.99 28.34 2011-12-28 02:57:25.000 362 33378.90 368.82 2316.92 28.34 2011-12-28 02:57:26.000 362 33379.10 368.84 2316.94 28.34 2011-12-28 02:57:27.000 362 33379.06 368.84 2317.03 28.34 2011-12-28 02:57:28.000 362 33379.06 368.83 2316.97 28.34 2011-12-28 02:57:29.000 362 33379.09 368.89 2316.92 28.34 2011-12-28 02:57:30.000 362 33379.10 368.86 2316.93 28.34 2011-12-28 02:57:30.000 362 33378.99 368.84 2316.89 28.34 2011-12-28 02:57:32.000 362 33378.95 368.84 2317.01 28.34 2011-12-28 02:57:33.000 362 33379.14 368.84 2317.05 28.34 2011-12-28 02:57:34.000 362 33379.02 368.83 2316.95 28.34 2011-12-28 02:57:35.000 362 33379.06 368.84 2316.93 28.34 2011-12-28 02:57:36.000 362 33379.02 368.81 2316.91 28.34 2011-12-28 02:57:37.000 362 33379.04 368.83 2316.93 28.34 2011-12-28 02:57:38.000 362 33379.08 368.80 2316.96 28.34 2011-12-28 02:57:39.000 362 33379.06 368.83 2316.97 28.34 2011-12-28 02:57:40.000 362 33379.11 368.85 2316.94 28.34 2011-12-28 02:57:41.000 362 33379.11 368.82 2317.00 28.34 2011-12-28 02:57:42.000 362 33379.07 368.82 2317.00 28.34 2011-12-28 02:57:43.000 362 33379.13 368.83 2317.04 28.34 2011-12-28 02:57:43.000 362 33379.09 368.83 2316.91 28.34 2011-12-28 02:57:45.000 362 33379.15 368.85 2316.96 28.34 2011-12-28 02:57:46.000 362 33379.09 368.82 2316.88 28.34 2011-12-28 02:57:47.000 362 33379.19 368.83 2316.96 28.34 2011-12-28 02:57:48.000 362 33379.13 368.83 2316.93 28.34 2011-12-28 02:57:49.000 362 33379.04 368.80 2316.98 28.34 2011-12-28 02:57:50.000 362 33379.14 368.80 2317.04 28.34 2011-12-28 02:57:51.000 362 33379.13 368.75 2316.94 28.34 2011-12-28 02:57:52.000 362 33379.10 368.74 2316.95 28.34 2011-12-28 02:57:53.000 362 33379.17 368.77 2316.97 28.34 2011-12-28 02:57:54.000 362 33379.19 368.85 2317.00 28.34 2011-12-28 02:57:55.000 362 33379.12 368.79 2316.87 28.34 2011-12-28 02:57:56.000 362 33379.17 368.81 2316.97 28.34 2011-12-28 02:57:57.000 362 33379.23 368.79 2316.97 28.34 2011-12-28 02:57:58.000 362 33379.12 368.76 2317.00 28.34 2011-12-28 02:57:59.000 362 33379.18 368.82 2316.91 28.34 2011-12-28 02:58:00.000 362 33379.17 368.79 2316.93 28.34 2011-12-28 02:58:01.000 362 33379.14 368.80 2316.86 28.34 2011-12-28 02:58:02.000 362 33379.15 368.76 2316.93 28.34 2011-12-28 02:58:03.000 362 33379.22 368.77 2316.96 28.34 2011-12-28 02:58:04.000 362 33379.14 368.74 2316.89 28.34 2011-12-28 02:58:05.000 362 33379.24 368.76 2316.99 28.34 2011-12-28 02:58:06.000 362 33379.19 368.78 2316.94 28.34 2011-12-28 02:58:07.000 362 33379.15 368.78 2316.89 28.34 2011-12-28 02:58:08.000 362 33379.17 368.74 2316.94 28.34 2011-12-28 02:58:09.000 362 33379.17 368.80 2316.90 28.34 2011-12-28 02:58:10.000 362 33379.08 368.74 2316.88 28.34 2011-12-28 02:58:11.000 362 33379.15 368.79 2316.97 28.34 2011-12-28 02:58:12.000 362 33379.11 368.77 2316.99 28.34 2011-12-28 02:58:13.000 362 33379.06 368.79 2316.96 28.34 2011-12-28 02:58:14.000 362 33379.22 368.74 2316.92 28.34 2011-12-28 02:58:15.000 362 33379.22 368.77 2317.01 28.34 2011-12-28 02:58:16.000 362 33379.15 368.75 2316.96 28.34 2011-12-28 02:58:17.000 362 33379.17 368.79 2316.91 28.34 2011-12-28 02:58:18.000 362 33379.17 368.74 2316.95 28.34 2011-12-28 02:58:19.000 362 33379.07 368.76 2316.91 28.34 2011-12-28 02:58:20.000 362 33379.24 368.79 2316.98 28.34 2011-12-28 02:58:21.000 362 33379.23 368.74 2316.99 28.34 2011-12-28 02:58:22.000 362 33379.18 368.77 2316.96 28.34 2011-12-28 02:58:23.000 362 33379.16 368.79 2316.96 28.34 2011-12-28 02:58:24.000 362 33379.24 368.76 2316.91 28.34 2011-12-28 02:58:24.000 362 33379.19 368.81 2317.00 28.34 2011-12-28 02:58:26.000 362 33379.27 368.77 2316.96 28.34 2011-12-28 02:58:27.000 362 33379.15 368.76 2316.87 28.34 2011-12-28 02:58:28.000 362 33379.19 368.77 2316.90 28.34 2011-12-28 02:58:29.000 362 33379.19 368.74 2316.99 28.34 2011-12-28 02:58:30.000 362 33379.31 368.70 2317.02 28.34 2011-12-28 02:58:31.000 362 33379.27 368.74 2316.89 28.34 2011-12-28 02:58:32.000 362 33379.24 368.75 2316.87 28.34 2011-12-28 02:58:33.000 362 33379.22 368.78 2316.92 28.34 2011-12-28 02:58:34.000 362 33379.18 368.76 2316.86 28.34 2011-12-28 02:58:35.000 362 33379.23 368.68 2317.02 28.34 2011-12-28 02:58:36.000 362 33379.33 368.76 2316.97 28.34 2011-12-28 02:58:37.000 362 33379.27 368.74 2316.96 28.34 2011-12-28 02:58:37.000 362 33379.31 368.74 2316.90 28.34 2011-12-28 02:58:39.000 362 33379.28 368.72 2317.00 28.34 2011-12-28 02:58:40.000 362 33379.17 368.71 2316.95 28.34 2011-12-28 02:58:41.000 362 33379.25 368.73 2316.99 28.34 2011-12-28 02:58:42.000 362 33379.28 368.75 2316.95 28.34 2011-12-28 02:58:43.000 362 33379.33 368.70 2316.98 28.34 2011-12-28 02:58:44.000 362 33379.27 368.72 2317.02 28.34 2011-12-28 02:58:45.000 362 33379.31 368.75 2317.03 28.34 2011-12-28 02:58:46.000 362 33379.24 368.71 2317.05 28.34 2011-12-28 02:58:47.000 362 33379.38 368.69 2316.97 28.34 2011-12-28 02:58:48.000 362 33379.31 368.71 2316.97 28.34 2011-12-28 02:58:49.000 362 33379.27 368.73 2316.95 28.34 2011-12-28 02:58:50.000 362 33379.25 368.69 2316.99 28.34 2011-12-28 02:58:51.000 362 33379.27 368.69 2316.94 28.34 2011-12-28 02:58:52.000 362 33379.34 368.69 2316.92 28.34 2011-12-28 02:58:53.000 362 33379.24 368.74 2316.98 28.34 2011-12-28 02:58:54.000 362 33379.18 368.71 2316.93 28.34 2011-12-28 02:58:55.000 362 33379.24 368.70 2316.99 28.34 2011-12-28 02:58:56.000 362 33379.33 368.74 2317.05 28.34 2011-12-28 02:58:57.000 362 33379.36 368.74 2317.04 28.34 2011-12-28 02:58:58.000 362 33379.30 368.69 2317.01 28.34 2011-12-28 02:58:59.000 362 33379.35 368.72 2316.91 28.34 2011-12-28 02:59:00.000 362 33379.31 368.69 2316.99 28.34 2011-12-28 02:59:01.000 362 33379.17 368.69 2316.94 28.34 2011-12-28 02:59:02.000 362 33379.33 368.72 2316.91 28.34 2011-12-28 02:59:03.000 362 33379.36 368.69 2316.93 28.34 2011-12-28 02:59:04.000 362 33379.33 368.66 2316.96 28.34 2011-12-28 02:59:05.000 362 33379.35 368.67 2316.93 28.34 2011-12-28 02:59:06.000 362 33379.40 368.72 2316.91 28.34 2011-12-28 02:59:07.000 362 33379.33 368.67 2316.96 28.34 2011-12-28 02:59:08.000 362 33379.31 368.68 2316.91 28.34 2011-12-28 02:59:09.000 362 33379.34 368.71 2316.93 28.34 2011-12-28 02:59:10.000 362 33379.24 368.66 2316.88 28.34 2011-12-28 02:59:11.000 362 33379.36 368.69 2316.86 28.34 2011-12-28 02:59:12.000 362 33379.37 368.73 2316.90 28.34 2011-12-28 02:59:13.000 362 33379.34 368.70 2316.97 28.34 2011-12-28 02:59:14.000 362 33379.34 368.68 2316.94 28.34 2011-12-28 02:59:15.000 362 33379.39 368.70 2316.84 28.34 2011-12-28 02:59:16.000 362 33379.33 368.67 2316.91 28.34 2011-12-28 02:59:17.000 362 33379.37 368.69 2316.94 28.34 2011-12-28 02:59:18.000 362 33379.39 368.68 2316.96 28.34 2011-12-28 02:59:18.000 362 33379.39 368.69 2316.86 28.34 2011-12-28 02:59:20.000 362 33379.32 368.67 2316.90 28.34 2011-12-28 02:59:21.000 362 33379.33 368.65 2316.90 28.34 2011-12-28 02:59:22.000 362 33379.30 368.62 2316.87 28.34 2011-12-28 02:59:23.000 362 33379.39 368.70 2316.93 28.34 2011-12-28 02:59:24.000 362 33379.34 368.67 2316.88 28.34 2011-12-28 02:59:25.000 362 33379.37 368.65 2316.90 28.34 2011-12-28 02:59:26.000 362 33379.41 368.65 2316.91 28.34 2011-12-28 02:59:27.000 362 33379.43 368.66 2316.95 28.34 2011-12-28 02:59:28.000 362 33379.42 368.64 2316.86 28.34 2011-12-28 02:59:29.000 362 33379.43 368.67 2316.93 28.34 2011-12-28 02:59:30.000 362 33379.41 368.68 2316.94 28.34 2011-12-28 02:59:31.000 362 33379.34 368.68 2316.89 28.34 2011-12-28 02:59:31.000 362 33379.43 368.63 2316.94 28.34 2011-12-28 02:59:33.000 362 33379.46 368.66 2316.93 28.34 2011-12-28 02:59:34.000 362 33379.34 368.61 2316.90 28.34 2011-12-28 02:59:35.000 362 33379.44 368.61 2316.91 28.34 2011-12-28 02:59:36.000 362 33379.41 368.66 2316.93 28.34 2011-12-28 02:59:37.000 362 33379.41 368.64 2316.94 28.34 2011-12-28 02:59:38.000 362 33379.47 368.69 2316.91 28.34 2011-12-28 02:59:39.000 362 33379.42 368.65 2316.94 28.34 2011-12-28 02:59:40.000 362 33379.41 368.66 2316.91 28.34 2011-12-28 02:59:41.000 362 33379.43 368.64 2317.02 28.34 2011-12-28 02:59:42.000 362 33379.43 368.64 2316.94 28.34 2011-12-28 02:59:43.000 362 33379.34 368.63 2316.94 28.34 2011-12-28 02:59:44.000 362 33379.51 368.65 2316.99 28.34 2011-12-28 02:59:45.000 362 33379.35 368.63 2317.00 28.34 2011-12-28 02:59:46.000 362 33379.43 368.65 2316.91 28.34 2011-12-28 02:59:47.000 362 33379.44 368.62 2317.00 28.34 2011-12-28 02:59:48.000 362 33379.40 368.61 2316.99 28.34 2011-12-28 02:59:49.000 362 33379.44 368.65 2316.90 28.34 2011-12-28 02:59:50.000 362 33379.43 368.63 2316.94 28.34 2011-12-28 02:59:51.000 362 33379.50 368.64 2317.02 28.34 2011-12-28 02:59:52.000 362 33379.42 368.65 2316.94 28.34 2011-12-28 02:59:53.000 362 33379.41 368.64 2316.92 28.34 2011-12-28 02:59:54.000 362 33379.45 368.61 2316.96 28.34 2011-12-28 02:59:55.000 362 33379.45 368.62 2316.90 28.34 2011-12-28 02:59:56.000 362 33379.52 368.66 2317.00 28.34 2011-12-28 02:59:57.000 362 33379.52 368.64 2317.02 28.34 2011-12-28 02:59:58.000 362 33379.47 368.65 2317.01 28.34 2011-12-28 02:59:59.000 362 33379.50 368.63 2316.98 28.34 2011-12-28 03:00:00.000 362 33379.44 368.60 2316.99 28.34 2011-12-28 03:00:01.000 362 33379.44 368.65 2316.96 28.34 2011-12-28 03:00:02.000 362 33379.49 368.65 2317.01 28.34 2011-12-28 03:00:03.000 362 33379.47 368.63 2316.95 28.34 2011-12-28 03:00:04.000 362 33379.41 368.64 2316.94 28.34 2011-12-28 03:00:05.000 362 33379.44 368.63 2316.95 28.34 2011-12-28 03:00:06.000 362 33379.40 368.66 2316.87 28.34 2011-12-28 03:00:07.000 362 33379.50 368.58 2317.00 28.34 2011-12-28 03:00:08.000 362 33379.58 368.62 2317.02 28.34 2011-12-28 03:00:09.000 362 33379.44 368.59 2316.94 28.34 2011-12-28 03:00:10.000 362 33379.53 368.64 2317.00 28.34 2011-12-28 03:00:11.000 362 33379.54 368.62 2316.87 28.34 2011-12-28 03:00:12.000 362 33379.49 368.63 2316.92 28.34 2011-12-28 03:00:12.000 362 33379.44 368.63 2316.99 28.34 2011-12-28 03:00:14.000 362 33379.58 368.64 2316.92 28.34 2011-12-28 03:00:15.000 362 33379.55 368.63 2316.97 28.34 2011-12-28 03:00:16.000 362 33379.43 368.65 2316.91 28.34 2011-12-28 03:00:17.000 362 33379.50 368.63 2316.99 28.34 2011-12-28 03:00:18.000 362 33379.56 368.63 2316.93 28.34 2011-12-28 03:00:19.000 362 33379.59 368.68 2316.96 28.34 2011-12-28 03:00:20.000 362 33379.57 368.67 2317.00 28.34 2011-12-28 03:00:21.000 362 33379.52 368.65 2316.96 28.34 2011-12-28 03:00:22.000 362 33379.49 368.62 2316.97 28.34 2011-12-28 03:00:23.000 362 33379.54 368.62 2316.95 28.34 2011-12-28 03:00:24.000 362 33379.58 368.66 2317.00 28.34 2011-12-28 03:00:25.000 362 33379.61 368.62 2316.95 28.34 2011-12-28 03:00:25.000 362 33379.52 368.60 2316.99 28.34 2011-12-28 03:00:27.000 362 33379.51 368.63 2316.94 28.34 2011-12-28 03:00:28.000 362 33379.52 368.63 2316.90 28.34 2011-12-28 03:00:29.000 362 33379.55 368.60 2317.00 28.34 2011-12-28 03:00:30.000 362 33379.52 368.59 2317.01 28.34 2011-12-28 03:00:31.000 362 33379.52 368.64 2316.90 28.34 2011-12-28 03:00:32.000 362 33379.59 368.61 2316.96 28.34 2011-12-28 03:00:33.000 362 33379.56 368.60 2316.96 28.34 2011-12-28 03:00:34.000 362 33379.55 368.61 2316.95 28.34 2011-12-28 03:00:35.000 362 33379.55 368.62 2316.97 28.34 2011-12-28 03:00:36.000 362 33379.55 368.61 2317.05 28.34 2011-12-28 03:00:37.000 362 33379.58 368.59 2317.03 28.34 2011-12-28 03:00:38.000 362 33379.55 368.60 2316.97 28.34 2011-12-28 03:00:39.000 362 33379.56 368.64 2316.99 28.34 2011-12-28 03:00:40.000 362 33379.55 368.63 2316.94 28.34 2011-12-28 03:00:41.000 362 33379.64 368.62 2317.01 28.34 2011-12-28 03:00:42.000 362 33379.63 368.61 2317.03 28.34 2011-12-28 03:00:43.000 362 33379.61 368.55 2316.94 28.34 2011-12-28 03:00:44.000 362 33379.67 368.61 2316.98 28.34 2011-12-28 03:00:45.000 362 33379.71 368.63 2316.99 28.34 2011-12-28 03:00:46.000 362 33379.68 368.59 2317.00 28.34 2011-12-28 03:00:47.000 362 33379.52 368.60 2317.01 28.34 2011-12-28 03:00:48.000 362 33379.64 368.63 2316.87 28.34 2011-12-28 03:00:49.000 362 33379.70 368.59 2316.99 28.34 2011-12-28 03:00:50.000 362 33379.56 368.62 2316.97 28.34 2011-12-28 03:00:51.000 362 33379.72 368.63 2316.95 28.34 2011-12-28 03:00:52.000 362 33379.59 368.64 2316.93 28.34 2011-12-28 03:00:53.000 362 33379.61 368.60 2316.99 28.34 2011-12-28 03:00:54.000 362 33379.68 368.60 2316.93 28.34 2011-12-28 03:00:55.000 362 33379.58 368.63 2316.98 28.34 2011-12-28 03:00:56.000 362 33379.75 368.61 2316.95 28.34 2011-12-28 03:00:57.000 362 33379.56 368.59 2316.95 28.34 2011-12-28 03:00:58.000 362 33379.61 368.58 2316.90 28.34 2011-12-28 03:00:59.000 362 33379.72 368.61 2316.99 28.34 2011-12-28 03:01:00.000 362 33379.62 368.58 2316.96 28.34 2011-12-28 03:01:01.000 362 33379.62 368.60 2317.04 28.34 2011-12-28 03:01:02.000 362 33379.72 368.60 2316.95 28.34 2011-12-28 03:01:03.000 362 33379.68 368.58 2316.91 28.34 2011-12-28 03:01:04.000 362 33379.67 368.55 2316.95 28.34 2011-12-28 03:01:05.000 362 33379.68 368.57 2317.00 28.34 2011-12-28 03:01:06.000 362 33379.67 368.55 2317.02 28.34 2011-12-28 03:01:06.000 362 33379.62 368.49 2316.90 28.34 2011-12-28 03:01:08.000 362 33379.66 368.61 2316.94 28.34 2011-12-28 03:01:09.000 362 33379.64 368.57 2316.94 28.34 2011-12-28 03:01:10.000 362 33379.72 368.57 2316.85 28.34 2011-12-28 03:01:11.000 362 33379.62 368.56 2316.99 28.34 2011-12-28 03:01:12.000 362 33379.76 368.59 2317.02 28.34 2011-12-28 03:01:13.000 362 33379.67 368.58 2316.93 28.34 2011-12-28 03:01:14.000 362 33379.69 368.57 2316.94 28.34 2011-12-28 03:01:15.000 362 33379.75 368.60 2316.97 28.34 2011-12-28 03:01:16.000 362 33379.71 368.57 2316.94 28.34 2011-12-28 03:01:17.000 362 33379.64 368.58 2317.02 28.34 2011-12-28 03:01:18.000 362 33379.73 368.57 2316.94 28.34 2011-12-28 03:01:19.000 362 33379.71 368.58 2316.97 28.34 2011-12-28 03:01:19.000 362 33379.77 368.53 2316.96 28.34 2011-12-28 03:01:21.000 362 33379.73 368.58 2317.02 28.34 2011-12-28 03:01:22.000 362 33379.74 368.57 2316.97 28.34 2011-12-28 03:01:23.000 362 33379.71 368.54 2316.95 28.34 2011-12-28 03:01:24.000 362 33379.76 368.50 2316.96 28.34 2011-12-28 03:01:25.000 362 33379.65 368.56 2316.90 28.34 2011-12-28 03:01:26.000 362 33379.85 368.54 2316.97 28.34 2011-12-28 03:01:27.000 362 33379.65 368.55 2316.98 28.34 2011-12-28 03:01:28.000 362 33379.75 368.57 2317.02 28.34 2011-12-28 03:01:29.000 362 33379.81 368.55 2316.91 28.34 2011-12-28 03:01:30.000 362 33379.71 368.59 2317.00 28.34 2011-12-28 03:01:31.000 362 33379.75 368.53 2316.94 28.34 2011-12-28 03:01:32.000 362 33379.68 368.57 2316.94 28.34 2011-12-28 03:01:33.000 362 33379.69 368.57 2316.91 28.34 2011-12-28 03:01:34.000 362 33379.72 368.58 2316.96 28.34 2011-12-28 03:01:35.000 362 33379.80 368.57 2317.05 28.34 2011-12-28 03:01:36.000 362 33379.83 368.55 2316.95 28.34 2011-12-28 03:01:37.000 362 33379.72 368.55 2316.97 28.34 2011-12-28 03:01:38.000 362 33379.75 368.57 2316.99 28.34 2011-12-28 03:01:39.000 362 33379.77 368.60 2316.99 28.34 2011-12-28 03:01:40.000 362 33379.68 368.55 2317.00 28.34 2011-12-28 03:01:41.000 362 33379.77 368.56 2317.07 28.34 2011-12-28 03:01:42.000 362 33379.75 368.58 2316.97 28.34 2011-12-28 03:01:43.000 362 33379.81 368.57 2316.99 28.34 2011-12-28 03:01:44.000 362 33379.79 368.57 2316.94 28.34 2011-12-28 03:01:45.000 362 33379.77 368.58 2317.08 28.34 2011-12-28 03:01:46.000 362 33379.84 368.54 2316.99 28.34 2011-12-28 03:01:47.000 362 33379.84 368.61 2316.96 28.34 2011-12-28 03:01:48.000 362 33379.81 368.59 2317.05 28.34 2011-12-28 03:01:49.000 362 33379.75 368.53 2317.00 28.34 2011-12-28 03:01:50.000 362 33379.92 368.58 2317.03 28.34 2011-12-28 03:01:51.000 362 33379.89 368.58 2317.00 28.34 2011-12-28 03:01:52.000 362 33379.84 368.55 2317.00 28.34 2011-12-28 03:01:53.000 362 33379.83 368.54 2316.93 28.34 2011-12-28 03:01:54.000 362 33379.88 368.57 2317.02 28.34 2011-12-28 03:01:55.000 362 33379.89 368.57 2317.03 28.34 2011-12-28 03:01:56.000 362 33379.80 368.60 2316.91 28.34 2011-12-28 03:01:57.000 362 33379.83 368.56 2317.07 28.34 2011-12-28 03:01:58.000 362 33379.85 368.55 2316.97 28.34 2011-12-28 03:01:59.000 362 33379.82 368.56 2316.93 28.34 2011-12-28 03:02:00.000 362 33379.89 368.55 2316.97 28.34 2011-12-28 03:02:00.000 362 33379.86 368.51 2316.95 28.34 2011-12-28 03:02:02.000 362 33379.83 368.60 2316.98 28.34 2011-12-28 03:02:03.000 362 33379.77 368.55 2317.01 28.34 2011-12-28 03:02:04.000 362 33379.80 368.54 2316.99 28.34 2011-12-28 03:02:05.000 362 33379.84 368.57 2316.96 28.34 2011-12-28 03:02:06.000 362 33379.80 368.53 2316.99 28.34 2011-12-28 03:02:07.000 362 33379.89 368.54 2317.02 28.34 2011-12-28 03:02:08.000 362 33379.78 368.59 2316.98 28.34 2011-12-28 03:02:09.000 362 33379.82 368.56 2316.98 28.34 2011-12-28 03:02:10.000 362 33379.83 368.55 2316.96 28.34 2011-12-28 03:02:11.000 362 33379.83 368.50 2316.90 28.34 2011-12-28 03:02:12.000 362 33379.89 368.53 2316.93 28.34 2011-12-28 03:02:13.000 362 33379.78 368.54 2316.93 28.34 2011-12-28 03:02:13.000 362 33379.91 368.51 2317.05 28.34 2011-12-28 03:02:15.000 362 33379.83 368.55 2316.92 28.34 2011-12-28 03:02:16.000 362 33379.85 368.51 2316.93 28.34 2011-12-28 03:02:17.000 362 33379.85 368.57 2316.93 28.34 2011-12-28 03:02:18.000 362 33379.92 368.55 2317.02 28.34 2011-12-28 03:02:19.000 362 33379.84 368.53 2317.03 28.34 2011-12-28 03:02:20.000 362 33379.90 368.57 2316.96 28.34 2011-12-28 03:02:21.000 362 33379.89 368.56 2317.05 28.34 2011-12-28 03:02:22.000 362 33379.90 368.56 2317.04 28.34 2011-12-28 03:02:23.000 362 33379.89 368.52 2316.97 28.34 2011-12-28 03:02:24.000 362 33379.99 368.57 2317.05 28.34 2011-12-28 03:02:25.000 362 33379.88 368.53 2316.97 28.34 2011-12-28 03:02:26.000 362 33379.86 368.55 2317.05 28.34 2011-12-28 03:02:27.000 362 33379.90 368.53 2317.05 28.34 2011-12-28 03:02:28.000 362 33379.93 368.54 2317.00 28.34 2011-12-28 03:02:29.000 362 33379.84 368.53 2316.99 28.34 2011-12-28 03:02:30.000 362 33379.98 368.55 2317.02 28.34 2011-12-28 03:02:31.000 362 33379.85 368.57 2317.09 28.34 2011-12-28 03:02:32.000 362 33379.86 368.53 2317.04 28.34 2011-12-28 03:02:33.000 362 33379.85 368.55 2316.99 28.34 2011-12-28 03:02:34.000 362 33379.93 368.55 2316.99 28.34 2011-12-28 03:02:35.000 362 33379.92 368.57 2317.02 28.34 2011-12-28 03:02:36.000 362 33379.87 368.55 2316.97 28.34 2011-12-28 03:02:37.000 362 33379.95 368.50 2317.05 28.34 2011-12-28 03:02:38.000 362 33379.86 368.57 2317.07 28.34 2011-12-28 03:02:39.000 362 33379.90 368.52 2317.02 28.34 2011-12-28 03:02:40.000 362 33379.91 368.60 2316.97 28.34 2011-12-28 03:02:41.000 362 33379.96 368.58 2317.03 28.34 2011-12-28 03:02:42.000 362 33379.92 368.53 2317.06 28.34 2011-12-28 03:02:43.000 362 33379.91 368.56 2316.91 28.34 2011-12-28 03:02:44.000 362 33379.90 368.55 2316.97 28.34 2011-12-28 03:02:45.000 362 33379.81 368.52 2316.98 28.34 2011-12-28 03:02:46.000 362 33379.86 368.54 2316.97 28.34 2011-12-28 03:02:47.000 362 33379.93 368.54 2317.00 28.34 2011-12-28 03:02:48.000 362 33379.87 368.53 2317.07 28.34 2011-12-28 03:02:49.000 362 33379.97 368.53 2317.01 28.34 2011-12-28 03:02:50.000 362 33379.90 368.55 2317.02 28.34 2011-12-28 03:02:51.000 362 33379.84 368.54 2317.03 28.34 2011-12-28 03:02:52.000 362 33379.94 368.53 2317.06 28.34 2011-12-28 03:02:53.000 362 33379.83 368.52 2317.02 28.34 2011-12-28 03:02:54.000 362 33379.88 368.56 2317.02 28.34 2011-12-28 03:02:54.000 362 33379.96 368.53 2317.04 28.34 2011-12-28 03:02:56.000 362 33379.96 368.49 2316.99 28.34 2011-12-28 03:02:57.000 362 33379.84 368.55 2317.06 28.34 2011-12-28 03:02:58.000 362 33379.92 368.50 2316.99 28.34 2011-12-28 03:02:59.000 362 33379.92 368.50 2316.97 28.34 2011-12-28 03:03:00.000 362 33379.84 368.53 2317.00 28.34 2011-12-28 03:03:01.000 362 33379.87 368.50 2316.91 28.34 2011-12-28 03:03:02.000 362 33379.89 368.47 2316.94 28.34 2011-12-28 03:03:03.000 362 33379.91 368.50 2317.02 28.34 2011-12-28 03:03:04.000 362 33379.85 368.50 2316.99 28.34 2011-12-28 03:03:05.000 362 33379.88 368.49 2316.91 28.34 2011-12-28 03:03:06.000 362 33379.90 368.51 2317.00 28.34 2011-12-28 03:03:07.000 362 33380.02 368.52 2317.00 28.34 2011-12-28 03:03:07.000 362 33379.98 368.48 2317.06 28.34 2011-12-28 03:03:09.000 362 33379.89 368.48 2317.05 28.34 2011-12-28 03:03:10.000 362 33380.05 368.52 2317.04 28.34 2011-12-28 03:03:11.000 362 33379.93 368.50 2317.03 28.34 2011-12-28 03:03:12.000 362 33379.99 368.49 2317.04 28.34 2011-12-28 03:03:13.000 362 33379.96 368.49 2317.01 28.34 2011-12-28 03:03:14.000 362 33379.98 368.47 2317.06 28.34 2011-12-28 03:03:15.000 362 33380.05 368.50 2317.06 28.34 2011-12-28 03:03:16.000 362 33379.90 368.53 2317.09 28.34 2011-12-28 03:03:17.000 362 33380.03 368.52 2317.00 28.34 2011-12-28 03:03:18.000 362 33379.97 368.51 2317.02 28.34 2011-12-28 03:03:19.000 362 33379.97 368.49 2316.93 28.34 2011-12-28 03:03:20.000 362 33379.96 368.53 2317.05 28.34 2011-12-28 03:03:21.000 362 33380.06 368.49 2317.02 28.34 2011-12-28 03:03:22.000 362 33379.89 368.50 2316.98 28.34 2011-12-28 03:03:23.000 362 33379.97 368.48 2317.00 28.34 2011-12-28 03:03:24.000 362 33379.97 368.52 2316.98 28.34 2011-12-28 03:03:25.000 362 33380.04 368.48 2316.96 28.34 2011-12-28 03:03:26.000 362 33380.07 368.49 2317.06 28.34 2011-12-28 03:03:27.000 362 33379.93 368.52 2317.04 28.34 2011-12-28 03:03:28.000 362 33380.03 368.50 2317.03 28.34 2011-12-28 03:03:29.000 362 33380.02 368.50 2317.00 28.34 2011-12-28 03:03:30.000 362 33380.08 368.50 2317.07 28.34 2011-12-28 03:03:31.000 362 33380.03 368.49 2317.10 28.34 2011-12-28 03:03:32.000 362 33379.93 368.52 2316.87 28.34 2011-12-28 03:03:33.000 362 33380.01 368.54 2317.03 28.34 2011-12-28 03:03:34.000 362 33379.98 368.52 2317.02 28.34 2011-12-28 03:03:35.000 362 33379.97 368.51 2317.02 28.34 2011-12-28 03:03:36.000 362 33380.03 368.50 2316.94 28.34 2011-12-28 03:03:37.000 362 33379.99 368.51 2317.00 28.34 2011-12-28 03:03:38.000 362 33380.00 368.47 2317.12 28.34 2011-12-28 03:03:39.000 362 33380.00 368.46 2317.05 28.34 2011-12-28 03:03:40.000 362 33379.96 368.49 2317.02 28.34 2011-12-28 03:03:41.000 362 33379.95 368.44 2317.00 28.34 2011-12-28 03:03:42.000 362 33379.96 368.50 2317.03 28.34 2011-12-28 03:03:43.000 362 33380.08 368.46 2316.97 28.34 2011-12-28 03:03:44.000 362 33380.11 368.44 2317.00 28.34 2011-12-28 03:03:45.000 362 33379.94 368.50 2316.93 28.34 2011-12-28 03:03:46.000 362 33380.09 368.48 2317.06 28.34 2011-12-28 03:03:47.000 362 33380.02 368.46 2317.03 28.34 2011-12-28 03:03:48.000 362 33380.03 368.49 2317.02 28.34 2011-12-28 03:03:48.000 362 33380.11 368.50 2317.03 28.34 2011-12-28 03:03:50.000 362 33380.00 368.47 2317.06 28.34 2011-12-28 03:03:51.000 362 33380.04 368.46 2317.03 28.34 2011-12-28 03:03:52.000 362 33379.95 368.46 2317.02 28.34 2011-12-28 03:03:53.000 362 33380.04 368.48 2317.01 28.34 2011-12-28 03:03:54.000 362 33380.04 368.50 2317.03 28.34 2011-12-28 03:03:55.000 362 33379.99 368.47 2316.99 28.34 2011-12-28 03:03:56.000 362 33380.02 368.49 2317.08 28.34 2011-12-28 03:03:57.000 362 33380.02 368.49 2317.08 28.34 2011-12-28 03:03:58.000 362 33380.02 368.45 2317.03 28.34 2011-12-28 03:03:59.000 362 33380.01 368.50 2317.03 28.34 2011-12-28 03:04:00.000 362 33380.07 368.48 2317.03 28.34 2011-12-28 03:04:01.000 362 33380.02 368.54 2316.96 28.34 2011-12-28 03:04:01.000 362 33380.03 368.47 2316.98 28.34 2011-12-28 03:04:03.000 362 33379.99 368.46 2317.02 28.34 2011-12-28 03:04:04.000 362 33379.99 368.46 2317.05 28.34 2011-12-28 03:04:05.000 362 33380.04 368.48 2317.06 28.34 2011-12-28 03:04:06.000 362 33379.98 368.46 2317.02 28.34 2011-12-28 03:04:07.000 362 33380.12 368.48 2317.07 28.34 2011-12-28 03:04:08.000 362 33380.02 368.42 2317.00 28.34 2011-12-28 03:04:09.000 362 33380.00 368.47 2317.13 28.34 2011-12-28 03:04:10.000 362 33380.12 368.42 2317.05 28.34 2011-12-28 03:04:11.000 362 33380.02 368.41 2317.09 28.34 2011-12-28 03:04:12.000 362 33380.06 368.48 2317.00 28.34 2011-12-28 03:04:13.000 362 33380.02 368.47 2317.02 28.34 2011-12-28 03:04:14.000 362 33380.05 368.50 2317.03 28.34 2011-12-28 03:04:15.000 362 33380.00 368.47 2316.99 28.34 2011-12-28 03:04:16.000 362 33379.98 368.45 2316.96 28.34 2011-12-28 03:04:17.000 362 33380.11 368.46 2316.99 28.34 2011-12-28 03:04:18.000 362 33380.12 368.47 2317.04 28.34 2011-12-28 03:04:19.000 362 33380.00 368.42 2316.99 28.34 2011-12-28 03:04:20.000 362 33380.00 368.46 2317.02 28.34 2011-12-28 03:04:21.000 362 33380.10 368.45 2317.06 28.34 2011-12-28 03:04:22.000 362 33380.11 368.45 2317.02 28.34 2011-12-28 03:04:23.000 362 33380.02 368.44 2317.02 28.34 2011-12-28 03:04:24.000 362 33380.10 368.46 2317.04 28.34 2011-12-28 03:04:25.000 362 33380.02 368.46 2317.03 28.34 2011-12-28 03:04:26.000 362 33380.08 368.44 2316.98 28.34 2011-12-28 03:04:27.000 362 33380.08 368.44 2317.03 28.34 2011-12-28 03:04:28.000 362 33380.19 368.44 2316.99 28.34 2011-12-28 03:04:29.000 362 33380.01 368.44 2317.01 28.34 2011-12-28 03:04:30.000 362 33380.11 368.46 2316.99 28.34 2011-12-28 03:04:31.000 362 33379.99 368.44 2317.06 28.34 2011-12-28 03:04:32.000 362 33380.08 368.47 2317.10 28.34 2011-12-28 03:04:33.000 362 33380.01 368.46 2317.09 28.34 2011-12-28 03:04:34.000 362 33380.09 368.48 2317.05 28.34 2011-12-28 03:04:35.000 362 33379.99 368.46 2316.96 28.34 2011-12-28 03:04:36.000 362 33380.06 368.45 2317.03 28.34 2011-12-28 03:04:37.000 362 33380.03 368.46 2317.05 28.34 2011-12-28 03:04:38.000 362 33380.10 368.47 2317.02 28.34 2011-12-28 03:04:39.000 362 33380.04 368.43 2317.01 28.34 2011-12-28 03:04:40.000 362 33380.13 368.46 2317.05 28.34 2011-12-28 03:04:41.000 362 33380.09 368.44 2317.06 28.34 2011-12-28 03:04:42.000 362 33380.07 368.52 2317.04 28.34 2011-12-28 03:04:42.000 362 33380.05 368.48 2317.05 28.34 2011-12-28 03:04:44.000 362 33380.00 368.40 2317.04 28.34 2011-12-28 03:04:45.000 362 33379.99 368.46 2317.03 28.34 2011-12-28 03:04:46.000 362 33380.12 368.45 2316.96 28.34 2011-12-28 03:04:47.000 362 33380.14 368.43 2316.97 28.34 2011-12-28 03:04:48.000 362 33380.11 368.46 2316.98 28.34 2011-12-28 03:04:49.000 362 33380.05 368.47 2317.04 28.34 2011-12-28 03:04:50.000 362 33380.04 368.46 2317.04 28.34 2011-12-28 03:04:51.000 362 33380.15 368.47 2317.06 28.34 2011-12-28 03:04:52.000 362 33380.15 368.43 2316.99 28.34 2011-12-28 03:04:53.000 362 33380.14 368.41 2317.00 28.34 2011-12-28 03:04:54.000 362 33380.18 368.40 2316.97 28.34 2011-12-28 03:04:55.000 362 33380.11 368.46 2316.99 28.34 2011-12-28 03:04:55.000 362 33380.14 368.43 2317.08 28.34 2011-12-28 03:04:57.000 362 33380.02 368.41 2317.02 28.34 2011-12-28 03:04:58.000 362 33379.99 368.48 2317.00 28.34 2011-12-28 03:04:59.000 362 33380.08 368.44 2317.04 28.34 2011-12-28 03:05:00.000 362 33380.06 368.48 2317.03 28.34 2011-12-28 03:05:01.000 362 33380.05 368.43 2317.04 28.34 2011-12-28 03:05:02.000 362 33380.06 368.46 2317.12 28.34 2011-12-28 03:05:03.000 362 33379.99 368.44 2317.07 28.34 2011-12-28 03:05:04.000 362 33380.11 368.47 2317.09 28.34 2011-12-28 03:05:05.000 362 33380.08 368.46 2317.11 28.34 2011-12-28 03:05:06.000 362 33380.11 368.43 2317.00 28.34 2011-12-28 03:05:07.000 362 33380.08 368.42 2317.00 28.34 2011-12-28 03:05:08.000 362 33380.08 368.47 2317.01 28.34 2011-12-28 03:05:09.000 362 33380.14 368.46 2317.08 28.34 2011-12-28 03:05:10.000 362 33380.13 368.42 2317.10 28.34 2011-12-28 03:05:11.000 362 33380.19 368.44 2317.09 28.34 2011-12-28 03:05:12.000 362 33380.09 368.45 2317.10 28.34 2011-12-28 03:05:13.000 362 33380.17 368.45 2317.05 28.34 2011-12-28 03:05:14.000 362 33380.15 368.44 2317.08 28.34 2011-12-28 03:05:15.000 362 33380.15 368.46 2317.00 28.34 2011-12-28 03:05:16.000 362 33380.12 368.41 2317.08 28.34 2011-12-28 03:05:17.000 362 33380.18 368.42 2317.06 28.34 2011-12-28 03:05:18.000 362 33380.12 368.40 2317.05 28.34 2011-12-28 03:05:19.000 362 33380.07 368.42 2317.10 28.34 2011-12-28 03:05:20.000 362 33380.12 368.40 2317.03 28.34 2011-12-28 03:05:21.000 362 33380.15 368.43 2316.97 28.34 2011-12-28 03:05:22.000 362 33380.09 368.39 2317.11 28.34 2011-12-28 03:05:23.000 362 33380.17 368.41 2317.09 28.34 2011-12-28 03:05:24.000 362 33380.13 368.43 2317.03 28.34 2011-12-28 03:05:25.000 362 33380.08 368.46 2317.07 28.34 2011-12-28 03:05:26.000 362 33380.14 368.46 2317.14 28.34 2011-12-28 03:05:27.000 362 33380.15 368.47 2317.09 28.34 2011-12-28 03:05:28.000 362 33380.08 368.45 2317.13 28.34 2011-12-28 03:05:29.000 362 33380.16 368.44 2317.11 28.34 2011-12-28 03:05:30.000 362 33380.09 368.46 2317.11 28.34 2011-12-28 03:05:31.000 362 33380.20 368.47 2317.09 28.34 2011-12-28 03:05:32.000 362 33380.23 368.44 2317.08 28.34 2011-12-28 03:05:33.000 362 33380.11 368.47 2317.11 28.34 2011-12-28 03:05:34.000 362 33380.22 368.44 2317.19 28.34 2011-12-28 03:05:35.000 362 33380.12 368.41 2317.19 28.34 2011-12-28 03:05:36.000 362 33380.18 368.42 2317.15 28.34 2011-12-28 03:05:36.000 362 33380.12 368.42 2317.08 28.34 2011-12-28 03:05:38.000 362 33380.14 368.40 2317.11 28.34 2011-12-28 03:05:39.000 362 33380.15 368.39 2317.11 28.34 2011-12-28 03:05:40.000 362 33380.31 368.43 2317.07 28.34 2011-12-28 03:05:41.000 362 33380.08 368.44 2317.12 28.34 2011-12-28 03:05:42.000 362 33380.20 368.41 2317.14 28.34 2011-12-28 03:05:43.000 362 33380.14 368.50 2317.02 28.34 2011-12-28 03:05:44.000 362 33380.15 368.45 2317.04 28.34 2011-12-28 03:05:45.000 362 33380.11 368.44 2317.02 28.34 2011-12-28 03:05:46.000 362 33380.18 368.44 2317.19 28.34 2011-12-28 03:05:47.000 362 33380.24 368.45 2317.11 28.34 2011-12-28 03:05:48.000 362 33380.19 368.46 2317.11 28.34 2011-12-28 03:05:49.000 362 33380.25 368.48 2316.99 28.34 2011-12-28 03:05:49.000 362 33380.29 368.45 2317.13 28.34 2011-12-28 03:05:51.000 362 33380.25 368.41 2317.10 28.34 2011-12-28 03:05:52.000 362 33380.25 368.47 2317.11 28.34 2011-12-28 03:05:53.000 362 33380.18 368.44 2317.09 28.34 2011-12-28 03:05:54.000 362 33380.26 368.43 2317.16 28.34 2011-12-28 03:05:55.000 362 33380.20 368.47 2317.12 28.34 2011-12-28 03:05:56.000 362 33380.21 368.43 2317.09 28.34 2011-12-28 03:05:57.000 362 33380.13 368.42 2317.09 28.34 2011-12-28 03:05:58.000 362 33380.24 368.41 2317.07 28.34 2011-12-28 03:05:59.000 362 33380.21 368.44 2317.06 28.34 2011-12-28 03:06:00.000 362 33380.15 368.45 2317.18 28.34 2011-12-28 03:06:01.000 362 33380.19 368.43 2317.12 28.34 2011-12-28 03:06:02.000 362 33380.19 368.41 2317.05 28.34 2011-12-28 03:06:03.000 362 33380.18 368.44 2317.11 28.34 2011-12-28 03:06:04.000 362 33380.19 368.43 2317.05 28.34 2011-12-28 03:06:05.000 362 33380.18 368.42 2317.07 28.34 2011-12-28 03:06:06.000 362 33380.14 368.48 2317.12 28.34 2011-12-28 03:06:07.000 362 33380.13 368.45 2317.18 28.34 2011-12-28 03:06:08.000 362 33380.15 368.46 2317.12 28.34 2011-12-28 03:06:09.000 362 33380.13 368.41 2317.13 28.34 2011-12-28 03:06:10.000 362 33380.21 368.43 2317.12 28.34 2011-12-28 03:06:11.000 362 33380.11 368.40 2317.11 28.34 2011-12-28 03:06:12.000 362 33380.18 368.45 2317.10 28.34 2011-12-28 03:06:13.000 362 33380.23 368.47 2317.08 28.34 2011-12-28 03:06:14.000 362 33380.11 368.42 2317.06 28.34 2011-12-28 03:06:15.000 362 33380.17 368.45 2317.18 28.34 2011-12-28 03:06:16.000 362 33380.23 368.43 2317.06 28.34 2011-12-28 03:06:17.000 362 33380.20 368.40 2317.03 28.34 2011-12-28 03:06:18.000 362 33380.18 368.42 2317.12 28.34 2011-12-28 03:06:19.000 362 33380.17 368.42 2317.00 28.34 2011-12-28 03:06:20.000 362 33380.14 368.45 2317.06 28.34 2011-12-28 03:06:21.000 362 33380.18 368.42 2317.10 28.34 2011-12-28 03:06:22.000 362 33380.22 368.48 2317.06 28.34 2011-12-28 03:06:23.000 362 33380.17 368.45 2317.12 28.34 2011-12-28 03:06:24.000 362 33380.28 368.37 2317.15 28.34 2011-12-28 03:06:25.000 362 33380.15 368.42 2317.07 28.34 2011-12-28 03:06:26.000 362 33380.04 368.45 2317.12 28.34 2011-12-28 03:06:27.000 362 33380.09 368.42 2317.05 28.34 2011-12-28 03:06:28.000 362 33380.32 368.40 2317.07 28.34 2011-12-28 03:06:29.000 362 33380.21 368.39 2317.06 28.34 2011-12-28 03:06:30.000 362 33380.13 368.42 2317.18 28.34 2011-12-28 03:06:30.000 362 33380.20 368.48 2317.04 28.34 2011-12-28 03:06:32.000 362 33380.23 368.39 2317.12 28.34 2011-12-28 03:06:33.000 362 33380.22 368.44 2317.15 28.34 2011-12-28 03:06:34.000 362 33380.25 368.40 2317.22 28.34 2011-12-28 03:06:35.000 362 33380.16 368.40 2317.19 28.34 2011-12-28 03:06:36.000 362 33380.20 368.44 2317.07 28.34 2011-12-28 03:06:37.000 362 33380.20 368.36 2317.07 28.34 2011-12-28 03:06:38.000 362 33380.23 368.42 2317.11 28.34 2011-12-28 03:06:39.000 362 33380.24 368.43 2317.17 28.34 2011-12-28 03:06:40.000 362 33380.23 368.39 2317.06 28.34 2011-12-28 03:06:41.000 362 33380.20 368.39 2317.06 28.34 2011-12-28 03:06:42.000 362 33380.18 368.43 2317.12 28.34 2011-12-28 03:06:43.000 362 33380.17 368.37 2317.13 28.34 2011-12-28 03:06:43.000 362 33380.21 368.39 2317.16 28.34 2011-12-28 03:06:45.000 362 33380.23 368.42 2317.05 28.34 2011-12-28 03:06:46.000 362 33380.23 368.43 2317.16 28.34 2011-12-28 03:06:47.000 362 33380.15 368.44 2317.13 28.34 2011-12-28 03:06:48.000 362 33380.21 368.37 2317.08 28.34 2011-12-28 03:06:49.000 362 33380.19 368.44 2317.06 28.34 2011-12-28 03:06:50.000 362 33380.27 368.42 2317.11 28.34 2011-12-28 03:06:51.000 362 33380.21 368.40 2317.14 28.34 2011-12-28 03:06:52.000 362 33380.21 368.38 2317.18 28.34 2011-12-28 03:06:53.000 362 33380.20 368.36 2317.14 28.34 2011-12-28 03:06:54.000 362 33380.17 368.39 2317.13 28.34 2011-12-28 03:06:55.000 362 33380.23 368.43 2317.07 28.34 2011-12-28 03:06:56.000 362 33380.27 368.41 2317.13 28.34 2011-12-28 03:06:57.000 362 33380.19 368.40 2317.15 28.34 2011-12-28 03:06:58.000 362 33380.14 368.41 2317.12 28.34 2011-12-28 03:06:59.000 362 33380.18 368.44 2317.20 28.34 2011-12-28 03:07:00.000 362 33380.30 368.42 2317.15 28.34 2011-12-28 03:07:01.000 362 33380.25 368.44 2317.13 28.34 2011-12-28 03:07:02.000 362 33380.24 368.39 2317.12 28.34 2011-12-28 03:07:03.000 362 33380.18 368.43 2317.23 28.34 2011-12-28 03:07:04.000 362 33380.25 368.39 2317.19 28.34 2011-12-28 03:07:05.000 362 33380.17 368.39 2317.18 28.34 2011-12-28 03:07:06.000 362 33380.17 368.45 2317.15 28.34 2011-12-28 03:07:07.000 362 33380.20 368.43 2317.16 28.34 2011-12-28 03:07:08.000 362 33380.23 368.44 2317.11 28.34 2011-12-28 03:07:09.000 362 33380.28 368.41 2317.16 28.34 2011-12-28 03:07:10.000 362 33380.22 368.46 2317.06 28.34 2011-12-28 03:07:11.000 362 33380.21 368.43 2317.10 28.34 2011-12-28 03:07:12.000 362 33380.17 368.45 2317.16 28.34 2011-12-28 03:07:13.000 362 33380.21 368.44 2317.07 28.34 2011-12-28 03:07:14.000 362 33380.18 368.43 2317.21 28.34 2011-12-28 03:07:15.000 362 33380.23 368.40 2317.14 28.34 2011-12-28 03:07:16.000 362 33380.31 368.43 2317.18 28.34 2011-12-28 03:07:17.000 362 33380.20 368.40 2317.22 28.34 2011-12-28 03:07:18.000 362 33380.24 368.41 2317.19 28.34 2011-12-28 03:07:19.000 362 33380.25 368.43 2317.16 28.34 2011-12-28 03:07:20.000 362 33380.27 368.40 2317.20 28.34 2011-12-28 03:07:21.000 362 33380.18 368.41 2317.15 28.34 2011-12-28 03:07:22.000 362 33380.18 368.40 2317.19 28.34 2011-12-28 03:07:23.000 362 33380.23 368.40 2317.17 28.34 2011-12-28 03:07:24.000 362 33380.21 368.42 2317.21 28.34 2011-12-28 03:07:24.000 362 33380.25 368.43 2317.16 28.34 2011-12-28 03:07:26.000 362 33380.36 368.41 2317.17 28.34 2011-12-28 03:07:27.000 362 33380.15 368.40 2317.19 28.34 2011-12-28 03:07:28.000 362 33380.17 368.43 2317.20 28.34 2011-12-28 03:07:29.000 362 33380.15 368.42 2317.20 28.34 2011-12-28 03:07:30.000 362 33380.20 368.40 2317.11 28.34 2011-12-28 03:07:31.000 362 33380.24 368.44 2317.16 28.34 2011-12-28 03:07:32.000 362 33380.23 368.40 2317.21 28.34 2011-12-28 03:07:33.000 362 33380.26 368.38 2317.16 28.34 2011-12-28 03:07:34.000 362 33380.13 368.43 2317.16 28.34 2011-12-28 03:07:35.000 362 33380.25 368.39 2317.15 28.34 2011-12-28 03:07:36.000 362 33380.18 368.43 2317.15 28.34 2011-12-28 03:07:37.000 362 33380.25 368.42 2317.21 28.34 2011-12-28 03:07:37.000 362 33380.28 368.43 2317.17 28.34 2011-12-28 03:07:39.000 362 33380.25 368.42 2317.16 28.34 2011-12-28 03:07:40.000 362 33380.18 368.41 2317.16 28.34 2011-12-28 03:07:41.000 362 33380.21 368.36 2317.15 28.34 2011-12-28 03:07:42.000 362 33380.15 368.44 2317.14 28.34 2011-12-28 03:07:43.000 362 33380.24 368.43 2317.23 28.34 2011-12-28 03:07:44.000 362 33380.17 368.40 2317.21 28.34 2011-12-28 03:07:45.000 362 33380.24 368.40 2317.21 28.34 2011-12-28 03:07:46.000 362 33380.32 368.42 2317.25 28.34 2011-12-28 03:07:47.000 362 33380.29 368.42 2317.25 28.34 2011-12-28 03:07:48.000 362 33380.23 368.42 2317.25 28.34 2011-12-28 03:07:49.000 362 33380.32 368.41 2317.19 28.34 2011-12-28 03:07:50.000 362 33380.30 368.40 2317.24 28.34 2011-12-28 03:07:51.000 362 33380.29 368.38 2317.15 28.34 2011-12-28 03:07:52.000 362 33380.35 368.39 2317.13 28.34 2011-12-28 03:07:53.000 362 33380.24 368.39 2317.14 28.34 2011-12-28 03:07:54.000 362 33380.25 368.37 2317.15 28.34 2011-12-28 03:07:55.000 362 33380.33 368.36 2317.22 28.34 2011-12-28 03:07:56.000 362 33380.29 368.38 2317.12 28.34 2011-12-28 03:07:57.000 362 33380.25 368.38 2317.16 28.34 2011-12-28 03:07:58.000 362 33380.20 368.39 2317.23 28.34 2011-12-28 03:07:59.000 362 33380.22 368.36 2317.21 28.34 2011-12-28 03:08:00.000 362 33380.30 368.42 2317.17 28.34 2011-12-28 03:08:01.000 362 33380.24 368.43 2317.18 28.34 2011-12-28 03:08:02.000 362 33380.30 368.39 2317.09 28.34 2011-12-28 03:08:03.000 362 33380.35 368.37 2317.25 28.34 2011-12-28 03:08:04.000 362 33380.30 368.39 2317.19 28.34 2011-12-28 03:08:05.000 362 33380.30 368.40 2317.18 28.34 2011-12-28 03:08:06.000 362 33380.31 368.38 2317.12 28.34 2011-12-28 03:08:07.000 362 33380.30 368.38 2317.19 28.34 2011-12-28 03:08:08.000 362 33380.32 368.39 2317.20 28.34 2011-12-28 03:08:09.000 362 33380.29 368.37 2317.14 28.34 2011-12-28 03:08:10.000 362 33380.29 368.34 2317.18 28.34 2011-12-28 03:08:11.000 362 33380.23 368.37 2317.18 28.34 2011-12-28 03:08:12.000 362 33380.28 368.42 2317.18 28.34 2011-12-28 03:08:13.000 362 33380.25 368.44 2317.18 28.34 2011-12-28 03:08:14.000 362 33380.32 368.41 2317.19 28.34 2011-12-28 03:08:15.000 362 33380.23 368.41 2317.28 28.34 2011-12-28 03:08:16.000 362 33380.26 368.41 2317.15 28.34 2011-12-28 03:08:17.000 362 33380.26 368.42 2317.18 28.34 2011-12-28 03:08:18.000 362 33380.25 368.37 2317.21 28.34 2011-12-28 03:08:18.000 362 33380.24 368.40 2317.18 28.34 2011-12-28 03:08:20.000 362 33380.21 368.43 2317.31 28.34 2011-12-28 03:08:21.000 362 33380.20 368.40 2317.14 28.34 2011-12-28 03:08:22.000 362 33380.35 368.40 2317.14 28.34 2011-12-28 03:08:23.000 362 33380.27 368.41 2317.15 28.34 2011-12-28 03:08:24.000 362 33380.30 368.40 2317.21 28.34 2011-12-28 03:08:25.000 362 33380.25 368.38 2317.18 28.34 2011-12-28 03:08:26.000 362 33380.23 368.39 2317.23 28.34 2011-12-28 03:08:27.000 362 33380.25 368.41 2317.21 28.34 2011-12-28 03:08:28.000 362 33380.22 368.39 2317.20 28.34 2011-12-28 03:08:29.000 362 33380.25 368.38 2317.14 28.34 2011-12-28 03:08:30.000 362 33380.26 368.38 2317.19 28.34 2011-12-28 03:08:31.000 362 33380.29 368.41 2317.18 28.34 2011-12-28 03:08:31.000 362 33380.27 368.43 2317.20 28.34 2011-12-28 03:08:33.000 362 33380.30 368.42 2317.21 28.34 2011-12-28 03:08:34.000 362 33380.25 368.42 2317.16 28.34 2011-12-28 03:08:35.000 362 33380.24 368.40 2317.17 28.34 2011-12-28 03:08:36.000 362 33380.29 368.37 2317.24 28.34 2011-12-28 03:08:37.000 362 33380.25 368.39 2317.25 28.34 2011-12-28 03:08:38.000 362 33380.29 368.38 2317.18 28.34 2011-12-28 03:08:39.000 362 33380.25 368.40 2317.13 28.34 2011-12-28 03:08:40.000 362 33380.27 368.39 2317.20 28.34 2011-12-28 03:08:41.000 362 33380.30 368.38 2317.16 28.34 2011-12-28 03:08:42.000 362 33380.27 368.41 2317.19 28.34 2011-12-28 03:08:43.000 362 33380.26 368.38 2317.18 28.34 2011-12-28 03:08:44.000 362 33380.29 368.39 2317.26 28.34 2011-12-28 03:08:45.000 362 33380.34 368.41 2317.21 28.34 2011-12-28 03:08:46.000 362 33380.29 368.40 2317.21 28.34 2011-12-28 03:08:47.000 362 33380.23 368.41 2317.16 28.34 2011-12-28 03:08:48.000 362 33380.24 368.37 2317.24 28.34 2011-12-28 03:08:49.000 362 33380.31 368.41 2317.24 28.34 2011-12-28 03:08:50.000 362 33380.36 368.42 2317.18 28.34 2011-12-28 03:08:51.000 362 33380.18 368.40 2317.24 28.34 2011-12-28 03:08:52.000 362 33380.24 368.44 2317.20 28.34 2011-12-28 03:08:53.000 362 33380.26 368.40 2317.24 28.34 2011-12-28 03:08:54.000 362 33380.28 368.36 2317.17 28.34 2011-12-28 03:08:55.000 362 33380.30 368.38 2317.21 28.34 2011-12-28 03:08:56.000 362 33380.30 368.37 2317.27 28.34 2011-12-28 03:08:57.000 362 33380.29 368.38 2317.19 28.34 2011-12-28 03:08:58.000 362 33380.25 368.40 2317.22 28.34 2011-12-28 03:08:59.000 362 33380.26 368.37 2317.15 28.34 2011-12-28 03:09:00.000 362 33380.34 368.34 2317.23 28.34 2011-12-28 03:09:01.000 362 33380.30 368.36 2317.20 28.34 2011-12-28 03:09:02.000 362 33380.28 368.38 2317.22 28.34 2011-12-28 03:09:03.000 362 33380.36 368.40 2317.21 28.34 2011-12-28 03:09:04.000 362 33380.32 368.40 2317.19 28.34 2011-12-28 03:09:05.000 362 33380.24 368.34 2317.21 28.34 2011-12-28 03:09:06.000 362 33380.26 368.38 2317.18 28.34 2011-12-28 03:09:07.000 362 33380.32 368.37 2317.19 28.34 2011-12-28 03:09:08.000 362 33380.37 368.37 2317.21 28.34 2011-12-28 03:09:09.000 362 33380.30 368.38 2317.22 28.34 2011-12-28 03:09:10.000 362 33380.35 368.40 2317.27 28.34 2011-12-28 03:09:11.000 362 33380.28 368.37 2317.24 28.34 2011-12-28 03:09:12.000 362 33380.33 368.35 2317.23 28.34 2011-12-28 03:09:12.000 362 33380.30 368.39 2317.25 28.34 2011-12-28 03:09:14.000 362 33380.33 368.35 2317.24 28.34 2011-12-28 03:09:15.000 362 33380.35 368.38 2317.25 28.34 2011-12-28 03:09:16.000 362 33380.30 368.35 2317.24 28.34 2011-12-28 03:09:17.000 362 33380.38 368.32 2317.25 28.34 2011-12-28 03:09:18.000 362 33380.32 368.35 2317.24 28.34 2011-12-28 03:09:19.000 362 33380.30 368.37 2317.24 28.34 2011-12-28 03:09:20.000 362 33380.27 368.36 2317.25 28.34 2011-12-28 03:09:21.000 362 33380.28 368.38 2317.25 28.34 2011-12-28 03:09:22.000 362 33380.37 368.38 2317.22 28.34 2011-12-28 03:09:23.000 362 33380.32 368.35 2317.20 28.34 2011-12-28 03:09:24.000 362 33380.28 368.37 2317.22 28.34 2011-12-28 03:09:25.000 362 33380.27 368.35 2317.31 28.34 2011-12-28 03:09:25.000 362 33380.30 368.36 2317.28 28.34 2011-12-28 03:09:27.000 362 33380.26 368.32 2317.31 28.34 2011-12-28 03:09:28.000 362 33380.29 368.35 2317.31 28.34 2011-12-28 03:09:29.000 362 33380.27 368.32 2317.26 28.34 2011-12-28 03:09:30.000 362 33380.21 368.36 2317.26 28.34 2011-12-28 03:09:31.000 362 33380.27 368.39 2317.25 28.34 2011-12-28 03:09:32.000 362 33380.33 368.36 2317.21 28.34 2011-12-28 03:09:33.000 362 33380.24 368.36 2317.17 28.34 2011-12-28 03:09:34.000 362 33380.29 368.35 2317.16 28.34 2011-12-28 03:09:35.000 362 33380.25 368.38 2317.16 28.34 2011-12-28 03:09:36.000 362 33380.31 368.33 2317.25 28.34 2011-12-28 03:09:37.000 362 33380.33 368.35 2317.15 28.34 2011-12-28 03:09:38.000 362 33380.20 368.36 2317.20 28.34 2011-12-28 03:09:39.000 362 33380.29 368.38 2317.14 28.34 2011-12-28 03:09:40.000 362 33380.23 368.32 2317.30 28.34 2011-12-28 03:09:41.000 362 33380.31 368.36 2317.22 28.34 2011-12-28 03:09:42.000 362 33380.32 368.37 2317.28 28.34 2011-12-28 03:09:43.000 362 33380.34 368.39 2317.24 28.34 2011-12-28 03:09:44.000 362 33380.27 368.38 2317.25 28.34 2011-12-28 03:09:45.000 362 33380.24 368.35 2317.28 28.34 2011-12-28 03:09:46.000 362 33380.33 368.37 2317.28 28.34 2011-12-28 03:09:47.000 362 33380.31 368.38 2317.27 28.34 2011-12-28 03:09:48.000 362 33380.23 368.40 2317.23 28.34 2011-12-28 03:09:49.000 362 33380.25 368.35 2317.23 28.34 2011-12-28 03:09:50.000 362 33380.22 368.34 2317.21 28.34 2011-12-28 03:09:51.000 362 33380.28 368.36 2317.21 28.34 2011-12-28 03:09:52.000 362 33380.33 368.36 2317.30 28.34 2011-12-28 03:09:53.000 362 33380.32 368.38 2317.27 28.34 2011-12-28 03:09:54.000 362 33380.25 368.38 2317.23 28.34 2011-12-28 03:09:55.000 362 33380.24 368.42 2317.25 28.34 2011-12-28 03:09:56.000 362 33380.35 368.34 2317.22 28.34 2011-12-28 03:09:57.000 362 33380.22 368.37 2317.30 28.34 2011-12-28 03:09:58.000 362 33380.29 368.37 2317.28 28.34 2011-12-28 03:09:59.000 362 33380.27 368.39 2317.23 28.34 2011-12-28 03:10:00.000 362 33380.29 368.36 2317.22 28.34 2011-12-28 03:10:01.000 362 33380.30 368.36 2317.25 28.34 2011-12-28 03:10:02.000 362 33380.29 368.40 2317.30 28.34 2011-12-28 03:10:03.000 362 33380.36 368.39 2317.27 28.34 2011-12-28 03:10:04.000 362 33380.15 368.35 2317.28 28.34 2011-12-28 03:10:05.000 362 33380.27 368.36 2317.23 28.34 2011-12-28 03:10:06.000 362 33380.31 368.36 2317.28 28.34 2011-12-28 03:10:06.000 362 33380.31 368.35 2317.24 28.34 2011-12-28 03:10:08.000 362 33380.32 368.33 2317.23 28.34 2011-12-28 03:10:09.000 362 33380.26 368.38 2317.35 28.34 2011-12-28 03:10:10.000 362 33380.32 368.34 2317.27 28.34 2011-12-28 03:10:11.000 362 33380.28 368.33 2317.28 28.34 2011-12-28 03:10:12.000 362 33380.23 368.32 2317.26 28.34 2011-12-28 03:10:13.000 362 33380.23 368.39 2317.23 28.34 2011-12-28 03:10:14.000 362 33380.18 368.39 2317.30 28.34 2011-12-28 03:10:15.000 362 33380.24 368.35 2317.24 28.34 2011-12-28 03:10:16.000 362 33380.15 368.39 2317.31 28.34 2011-12-28 03:10:17.000 362 33380.17 368.35 2317.28 28.34 2011-12-28 03:10:18.000 362 33380.26 368.37 2317.27 28.34 2011-12-28 03:10:19.000 362 33380.33 368.35 2317.30 28.34 2011-12-28 03:10:19.000 362 33380.33 368.42 2317.23 28.34 2011-12-28 03:10:21.000 362 33380.30 368.36 2317.31 28.34 2011-12-28 03:10:22.000 362 33380.23 368.37 2317.30 28.34 2011-12-28 03:10:23.000 362 33380.25 368.39 2317.30 28.34 2011-12-28 03:10:24.000 362 33380.35 368.36 2317.32 28.34 2011-12-28 03:10:25.000 362 33380.22 368.35 2317.19 28.34 2011-12-28 03:10:26.000 362 33380.24 368.37 2317.27 28.34 2011-12-28 03:10:27.000 362 33380.29 368.39 2317.27 28.34 2011-12-28 03:10:28.000 362 33380.25 368.34 2317.24 28.34 2011-12-28 03:10:29.000 362 33380.25 368.34 2317.21 28.34 2011-12-28 03:10:30.000 362 33380.26 368.34 2317.34 28.34 2011-12-28 03:10:31.000 362 33380.25 368.34 2317.31 28.34 2011-12-28 03:10:32.000 362 33380.29 368.38 2317.29 28.34 2011-12-28 03:10:33.000 362 33380.27 368.34 2317.29 28.34 2011-12-28 03:10:34.000 362 33380.24 368.36 2317.28 28.34 2011-12-28 03:10:35.000 362 33380.23 368.38 2317.29 28.34 2011-12-28 03:10:36.000 362 33380.28 368.35 2317.29 28.34 2011-12-28 03:10:37.000 362 33380.25 368.33 2317.29 28.34 2011-12-28 03:10:38.000 362 33380.25 368.31 2317.22 28.34 2011-12-28 03:10:39.000 362 33380.24 368.36 2317.27 28.34 2011-12-28 03:10:40.000 362 33380.25 368.35 2317.31 28.34 2011-12-28 03:10:41.000 362 33380.25 368.36 2317.28 28.34 2011-12-28 03:10:42.000 362 33380.29 368.38 2317.30 28.34 2011-12-28 03:10:43.000 362 33380.21 368.38 2317.28 28.34 2011-12-28 03:10:44.000 362 33380.17 368.34 2317.32 28.34 2011-12-28 03:10:45.000 362 33380.24 368.33 2317.34 28.34 2011-12-28 03:10:46.000 362 33380.29 368.36 2317.22 28.34 2011-12-28 03:10:47.000 362 33380.30 368.33 2317.26 28.34 2011-12-28 03:10:48.000 362 33380.29 368.38 2317.26 28.34 2011-12-28 03:10:49.000 362 33380.31 368.34 2317.21 28.34 2011-12-28 03:10:50.000 362 33380.25 368.36 2317.28 28.34 2011-12-28 03:10:51.000 362 33380.20 368.36 2317.22 28.34 2011-12-28 03:10:52.000 362 33380.29 368.33 2317.25 28.34 2011-12-28 03:10:53.000 362 33380.28 368.36 2317.30 28.34 2011-12-28 03:10:54.000 362 33380.31 368.32 2317.25 28.34 2011-12-28 03:10:55.000 362 33380.30 368.36 2317.20 28.34 2011-12-28 03:10:56.000 362 33380.24 368.38 2317.24 28.34 2011-12-28 03:10:57.000 362 33380.29 368.31 2317.32 28.34 2011-12-28 03:10:58.000 362 33380.27 368.32 2317.29 28.34 2011-12-28 03:10:59.000 362 33380.26 368.32 2317.19 28.34 2011-12-28 03:11:00.000 362 33380.34 368.33 2317.27 28.34 2011-12-28 03:11:00.000 362 33380.29 368.34 2317.32 28.34 2011-12-28 03:11:02.000 362 33380.34 368.38 2317.29 28.34 2011-12-28 03:11:03.000 362 33380.26 368.33 2317.34 28.34 2011-12-28 03:11:04.000 362 33380.26 368.38 2317.27 28.34 2011-12-28 03:11:05.000 362 33380.26 368.39 2317.28 28.34 2011-12-28 03:11:06.000 362 33380.24 368.36 2317.23 28.34 2011-12-28 03:11:07.000 362 33380.32 368.35 2317.31 28.34 2011-12-28 03:11:08.000 362 33380.35 368.33 2317.35 28.34 2011-12-28 03:11:09.000 362 33380.18 368.32 2317.29 28.34 2011-12-28 03:11:10.000 362 33380.36 368.34 2317.34 28.34 2011-12-28 03:11:11.000 362 33380.26 368.30 2317.32 28.34 2011-12-28 03:11:12.000 362 33380.40 368.35 2317.28 28.34 2011-12-28 03:11:13.000 362 33380.32 368.36 2317.31 28.34 2011-12-28 03:11:13.000 362 33380.20 368.38 2317.32 28.34 2011-12-28 03:11:15.000 362 33380.36 368.39 2317.22 28.34 2011-12-28 03:11:16.000 362 33380.32 368.37 2317.25 28.34 2011-12-28 03:11:17.000 362 33380.33 368.38 2317.34 28.34 2011-12-28 03:11:18.000 362 33380.34 368.41 2317.33 28.34 2011-12-28 03:11:19.000 362 33380.20 368.38 2317.32 28.34 2011-12-28 03:11:20.000 362 33380.27 368.37 2317.31 28.34 2011-12-28 03:11:21.000 362 33380.20 368.33 2317.29 28.34 2011-12-28 03:11:22.000 362 33380.33 368.32 2317.27 28.34 2011-12-28 03:11:23.000 362 33380.30 368.32 2317.27 28.34 2011-12-28 03:11:24.000 362 33380.24 368.41 2317.33 28.34 2011-12-28 03:11:25.000 362 33380.35 368.35 2317.32 28.34 2011-12-28 03:11:26.000 362 33380.33 368.36 2317.28 28.34 2011-12-28 03:11:27.000 362 33380.25 368.40 2317.34 28.34 2011-12-28 03:11:28.000 362 33380.20 368.42 2317.27 28.34 2011-12-28 03:11:29.000 362 33380.16 368.39 2317.26 28.34 2011-12-28 03:11:30.000 362 33380.31 368.38 2317.34 28.34 2011-12-28 03:11:31.000 362 33380.29 368.36 2317.35 28.34 2011-12-28 03:11:32.000 362 33380.20 368.36 2317.33 28.34 2011-12-28 03:11:33.000 362 33380.27 368.32 2317.33 28.34 2011-12-28 03:11:34.000 362 33380.34 368.38 2317.37 28.34 2011-12-28 03:11:35.000 362 33380.16 368.34 2317.34 28.34 2011-12-28 03:11:36.000 362 33380.32 368.37 2317.37 28.34 2011-12-28 03:11:37.000 362 33380.26 368.39 2317.37 28.34 2011-12-28 03:11:38.000 362 33380.24 368.30 2317.40 28.34 2011-12-28 03:11:39.000 362 33380.26 368.34 2317.31 28.34 2011-12-28 03:11:40.000 362 33380.29 368.34 2317.35 28.34 2011-12-28 03:11:41.000 362 33380.25 368.33 2317.35 28.34 2011-12-28 03:11:42.000 362 33380.30 368.32 2317.26 28.34 2011-12-28 03:11:43.000 362 33380.22 368.40 2317.32 28.34 2011-12-28 03:11:44.000 362 33380.20 368.38 2317.37 28.34 2011-12-28 03:11:45.000 362 33380.44 368.35 2317.41 28.34 2011-12-28 03:11:46.000 362 33380.26 368.35 2317.32 28.34 2011-12-28 03:11:47.000 362 33380.21 368.36 2317.37 28.34 2011-12-28 03:11:48.000 362 33380.24 368.35 2317.39 28.34 2011-12-28 03:11:49.000 362 33380.36 368.35 2317.38 28.34 2011-12-28 03:11:50.000 362 33380.24 368.38 2317.34 28.34 2011-12-28 03:11:51.000 362 33380.33 368.36 2317.34 28.34 2011-12-28 03:11:52.000 362 33380.26 368.38 2317.24 28.34 2011-12-28 03:11:53.000 362 33380.24 368.34 2317.25 28.34 2011-12-28 03:11:54.000 362 33380.32 368.38 2317.40 28.34 2011-12-28 03:11:54.000 362 33380.32 368.40 2317.31 28.34 2011-12-28 03:11:56.000 362 33380.35 368.37 2317.32 28.34 2011-12-28 03:11:57.000 362 33380.24 368.37 2317.31 28.34 2011-12-28 03:11:58.000 362 33380.25 368.36 2317.32 28.34 2011-12-28 03:11:59.000 362 33380.25 368.38 2317.34 28.34 2011-12-28 03:12:00.000 362 33380.36 368.35 2317.37 28.34 2011-12-28 03:12:01.000 362 33380.23 368.35 2317.36 28.34 2011-12-28 03:12:02.000 362 33380.23 368.36 2317.27 28.34 2011-12-28 03:12:03.000 362 33380.33 368.37 2317.32 28.34 2011-12-28 03:12:04.000 362 33380.25 368.33 2317.41 28.34 2011-12-28 03:12:05.000 362 33380.23 368.33 2317.36 28.34 2011-12-28 03:12:06.000 362 33380.32 368.37 2317.28 28.34 2011-12-28 03:12:07.000 362 33380.26 368.35 2317.32 28.34 2011-12-28 03:12:07.000 362 33380.35 368.38 2317.32 28.34 2011-12-28 03:12:09.000 362 33380.20 368.39 2317.37 28.34 2011-12-28 03:12:10.000 362 33380.22 368.36 2317.32 28.34 2011-12-28 03:12:11.000 362 33380.20 368.37 2317.39 28.34 2011-12-28 03:12:12.000 362 33380.21 368.38 2317.25 28.34 2011-12-28 03:12:13.000 362 33380.20 368.36 2317.40 28.34 2011-12-28 03:12:14.000 362 33380.24 368.36 2317.32 28.34 2011-12-28 03:12:15.000 362 33380.18 368.39 2317.32 28.34 2011-12-28 03:12:16.000 362 33380.27 368.35 2317.39 28.34 2011-12-28 03:12:17.000 362 33380.15 368.31 2317.37 28.34 2011-12-28 03:12:18.000 362 33380.26 368.37 2317.40 28.34 2011-12-28 03:12:19.000 362 33380.22 368.40 2317.27 28.34 2011-12-28 03:12:20.000 362 33380.21 368.38 2317.33 28.34 2011-12-28 03:12:21.000 362 33380.24 368.40 2317.41 28.34 2011-12-28 03:12:22.000 362 33380.22 368.36 2317.43 28.34 2011-12-28 03:12:23.000 362 33380.22 368.39 2317.36 28.34 2011-12-28 03:12:24.000 362 33380.19 368.40 2317.35 28.34 2011-12-28 03:12:25.000 362 33380.24 368.38 2317.34 28.34 2011-12-28 03:12:26.000 362 33380.20 368.39 2317.37 28.34 2011-12-28 03:12:27.000 362 33380.21 368.36 2317.43 28.34 2011-12-28 03:12:28.000 362 33380.17 368.39 2317.38 28.34 2011-12-28 03:12:29.000 362 33380.20 368.39 2317.37 28.34 2011-12-28 03:12:30.000 362 33380.25 368.40 2317.41 28.34 2011-12-28 03:12:31.000 362 33380.26 368.37 2317.39 28.34 2011-12-28 03:12:32.000 362 33380.20 368.36 2317.36 28.34 2011-12-28 03:12:33.000 362 33380.18 368.38 2317.39 28.34 2011-12-28 03:12:34.000 362 33380.18 368.34 2317.41 28.34 2011-12-28 03:12:35.000 362 33380.15 368.35 2317.42 28.34 2011-12-28 03:12:36.000 362 33380.25 368.36 2317.36 28.34 2011-12-28 03:12:37.000 362 33380.29 368.38 2317.40 28.34 2011-12-28 03:12:38.000 362 33380.09 368.38 2317.35 28.34 2011-12-28 03:12:39.000 362 33380.22 368.38 2317.32 28.34 2011-12-28 03:12:40.000 362 33380.15 368.38 2317.39 28.34 2011-12-28 03:12:41.000 362 33380.16 368.34 2317.32 28.34 2011-12-28 03:12:42.000 362 33380.27 368.38 2317.32 28.34 2011-12-28 03:12:43.000 362 33380.21 368.46 2317.43 28.34 2011-12-28 03:12:44.000 362 33380.18 368.37 2317.37 28.34 2011-12-28 03:12:45.000 362 33380.41 368.40 2317.37 28.34 2011-12-28 03:12:46.000 362 33380.15 368.38 2317.33 28.34 2011-12-28 03:12:47.000 362 33380.21 368.35 2317.29 28.34 2011-12-28 03:12:48.000 362 33380.20 368.36 2317.45 28.34 2011-12-28 03:12:48.000 362 33380.22 368.39 2317.46 28.34 2011-12-28 03:12:50.000 362 33380.20 368.38 2317.46 28.34 2011-12-28 03:12:51.000 362 33380.25 368.39 2317.36 28.34 2011-12-28 03:12:52.000 362 33380.29 368.40 2317.40 28.34 2011-12-28 03:12:53.000 362 33380.26 368.39 2317.40 28.34 2011-12-28 03:12:54.000 362 33380.29 368.39 2317.34 28.34 2011-12-28 03:12:55.000 362 33380.27 368.39 2317.40 28.34 2011-12-28 03:12:56.000 362 33380.19 368.39 2317.43 28.34 2011-12-28 03:12:57.000 362 33380.25 368.36 2317.40 28.34 2011-12-28 03:12:58.000 362 33380.20 368.38 2317.44 28.34 2011-12-28 03:12:59.000 362 33380.14 368.38 2317.42 28.34 2011-12-28 03:13:00.000 362 33380.29 368.34 2317.41 28.34 2011-12-28 03:13:01.000 362 33380.23 368.38 2317.38 28.34 2011-12-28 03:13:01.000 362 33380.16 368.39 2317.30 28.34 2011-12-28 03:13:03.000 362 33380.25 368.40 2317.37 28.34 2011-12-28 03:13:04.000 362 33380.23 368.40 2317.41 28.34 2011-12-28 03:13:05.000 362 33380.23 368.39 2317.33 28.34 2011-12-28 03:13:06.000 362 33380.19 368.39 2317.44 28.34 2011-12-28 03:13:07.000 362 33380.24 368.40 2317.40 28.34 2011-12-28 03:13:08.000 362 33380.15 368.40 2317.40 28.34 2011-12-28 03:13:09.000 362 33380.33 368.40 2317.42 28.34 2011-12-28 03:13:10.000 362 33380.24 368.43 2317.39 28.34 2011-12-28 03:13:11.000 362 33380.17 368.46 2317.38 28.34 2011-12-28 03:13:12.000 362 33380.24 368.37 2317.45 28.34 2011-12-28 03:13:13.000 362 33380.26 368.41 2317.37 28.34 2011-12-28 03:13:14.000 362 33380.15 368.44 2317.37 28.34 2011-12-28 03:13:15.000 362 33380.27 368.42 2317.40 28.34 2011-12-28 03:13:16.000 362 33380.29 368.42 2317.39 28.34 2011-12-28 03:13:17.000 362 33380.25 368.39 2317.40 28.34 2011-12-28 03:13:18.000 362 33380.27 368.43 2317.45 28.34 2011-12-28 03:13:19.000 362 33380.25 368.42 2317.43 28.34 2011-12-28 03:13:20.000 362 33380.20 368.39 2317.45 28.34 2011-12-28 03:13:21.000 362 33380.28 368.41 2317.44 28.34 2011-12-28 03:13:22.000 362 33380.30 368.39 2317.43 28.34 2011-12-28 03:13:23.000 362 33380.13 368.40 2317.41 28.34 2011-12-28 03:13:24.000 362 33380.27 368.40 2317.51 28.34 2011-12-28 03:13:25.000 362 33380.29 368.44 2317.49 28.34 2011-12-28 03:13:26.000 362 33380.26 368.40 2317.37 28.34 2011-12-28 03:13:27.000 362 33380.27 368.40 2317.43 28.34 2011-12-28 03:13:28.000 362 33380.22 368.44 2317.43 28.34 2011-12-28 03:13:29.000 362 33380.19 368.41 2317.45 28.34 2011-12-28 03:13:30.000 362 33380.26 368.42 2317.44 28.34 2011-12-28 03:13:31.000 362 33380.20 368.46 2317.45 28.34 2011-12-28 03:13:32.000 362 33380.17 368.41 2317.45 28.34 2011-12-28 03:13:33.000 362 33380.19 368.47 2317.45 28.34 2011-12-28 03:13:34.000 362 33380.30 368.43 2317.47 28.34 2011-12-28 03:13:35.000 362 33380.15 368.40 2317.43 28.34 2011-12-28 03:13:36.000 362 33380.21 368.45 2317.40 28.34 2011-12-28 03:13:37.000 362 33380.23 368.39 2317.43 28.34 2011-12-28 03:13:38.000 362 33380.27 368.41 2317.43 28.34 2011-12-28 03:13:39.000 362 33380.09 368.41 2317.40 28.34 2011-12-28 03:13:40.000 362 33380.25 368.41 2317.41 28.34 2011-12-28 03:13:41.000 362 33380.17 368.42 2317.41 28.34 2011-12-28 03:13:42.000 362 33380.21 368.42 2317.39 28.34 2011-12-28 03:13:42.000 362 33380.19 368.43 2317.47 28.34 2011-12-28 03:13:44.000 362 33380.19 368.44 2317.55 28.34 2011-12-28 03:13:45.000 362 33380.19 368.42 2317.37 28.34 2011-12-28 03:13:46.000 362 33380.09 368.38 2317.40 28.34 2011-12-28 03:13:47.000 362 33380.11 368.38 2317.40 28.34 2011-12-28 03:13:48.000 362 33380.19 368.37 2317.41 28.34 2011-12-28 03:13:49.000 362 33380.18 368.40 2317.46 28.34 2011-12-28 03:13:50.000 362 33380.17 368.40 2317.48 28.34 2011-12-28 03:13:51.000 362 33380.21 368.47 2317.38 28.34 2011-12-28 03:13:52.000 362 33380.07 368.43 2317.40 28.34 2011-12-28 03:13:53.000 362 33380.16 368.39 2317.42 28.34 2011-12-28 03:13:54.000 362 33380.24 368.41 2317.47 28.34 2011-12-28 03:13:55.000 362 33380.14 368.44 2317.46 28.34 2011-12-28 03:13:55.000 362 33380.11 368.41 2317.45 28.34 2011-12-28 03:13:57.000 362 33380.18 368.43 2317.48 28.34 2011-12-28 03:13:58.000 362 33380.11 368.40 2317.43 28.34 2011-12-28 03:13:59.000 362 33380.17 368.40 2317.46 28.34 2011-12-28 03:14:00.000 362 33380.16 368.43 2317.43 28.34 2011-12-28 03:14:01.000 362 33380.17 368.40 2317.44 28.34 2011-12-28 03:14:02.000 362 33380.08 368.38 2317.47 28.34 2011-12-28 03:14:03.000 362 33380.12 368.40 2317.49 28.34 2011-12-28 03:14:04.000 362 33380.18 368.44 2317.45 28.34 2011-12-28 03:14:05.000 362 33380.11 368.42 2317.46 28.34 2011-12-28 03:14:06.000 362 33380.21 368.41 2317.48 28.34 2011-12-28 03:14:07.000 362 33380.15 368.46 2317.43 28.34 2011-12-28 03:14:08.000 362 33380.10 368.46 2317.45 28.34 2011-12-28 03:14:09.000 362 33380.21 368.41 2317.46 28.34 2011-12-28 03:14:10.000 362 33380.25 368.44 2317.41 28.34 2011-12-28 03:14:11.000 362 33380.17 368.46 2317.47 28.34 2011-12-28 03:14:12.000 362 33380.19 368.44 2317.52 28.34 2011-12-28 03:14:13.000 362 33380.17 368.44 2317.39 28.34 2011-12-28 03:14:14.000 362 33380.17 368.42 2317.47 28.34 2011-12-28 03:14:15.000 362 33380.18 368.42 2317.53 28.34 2011-12-28 03:14:16.000 362 33380.08 368.47 2317.46 28.34 2011-12-28 03:14:17.000 362 33380.15 368.42 2317.50 28.34 2011-12-28 03:14:18.000 362 33380.17 368.41 2317.40 28.34 2011-12-28 03:14:19.000 362 33380.17 368.45 2317.48 28.34 2011-12-28 03:14:20.000 362 33380.13 368.40 2317.46 28.34 2011-12-28 03:14:21.000 362 33380.23 368.45 2317.44 28.34 2011-12-28 03:14:22.000 362 33380.22 368.42 2317.37 28.34 2011-12-28 03:14:23.000 362 33380.04 368.42 2317.38 28.34 2011-12-28 03:14:24.000 362 33380.11 368.43 2317.46 28.34 2011-12-28 03:14:25.000 362 33380.11 368.43 2317.39 28.34 2011-12-28 03:14:26.000 362 33380.21 368.44 2317.47 28.34 2011-12-28 03:14:27.000 362 33380.07 368.47 2317.48 28.34 2011-12-28 03:14:28.000 362 33380.11 368.46 2317.59 28.34 2011-12-28 03:14:29.000 362 33380.07 368.44 2317.62 28.34 2011-12-28 03:14:30.000 362 33380.09 368.46 2317.47 28.34 2011-12-28 03:14:31.000 362 33380.16 368.46 2317.45 28.34 2011-12-28 03:14:32.000 362 33380.11 368.45 2317.48 28.34 2011-12-28 03:14:33.000 362 33380.15 368.44 2317.44 28.34 2011-12-28 03:14:34.000 362 33380.08 368.46 2317.49 28.34 2011-12-28 03:14:35.000 362 33380.07 368.45 2317.50 28.34 2011-12-28 03:14:36.000 362 33380.13 368.43 2317.49 28.34 2011-12-28 03:14:36.000 362 33380.05 368.45 2317.50 28.34 2011-12-28 03:14:38.000 362 33380.02 368.46 2317.56 28.34 2011-12-28 03:14:39.000 362 33380.19 368.47 2317.52 28.34 2011-12-28 03:14:40.000 362 33380.01 368.45 2317.51 28.34 2011-12-28 03:14:41.000 362 33380.00 368.42 2317.57 28.34 2011-12-28 03:14:42.000 362 33380.11 368.46 2317.50 28.34 2011-12-28 03:14:43.000 362 33380.14 368.43 2317.54 28.34 2011-12-28 03:14:44.000 362 33380.14 368.46 2317.59 28.34 2011-12-28 03:14:45.000 362 33380.11 368.47 2317.55 28.34 2011-12-28 03:14:46.000 362 33380.11 368.44 2317.50 28.34 2011-12-28 03:14:47.000 362 33380.05 368.46 2317.45 28.34 2011-12-28 03:14:48.000 362 33380.16 368.48 2317.50 28.34 2011-12-28 03:14:49.000 362 33380.08 368.45 2317.59 28.34 2011-12-28 03:14:49.000 362 33380.02 368.41 2317.50 28.34 2011-12-28 03:14:51.000 362 33380.13 368.44 2317.49 28.34 2011-12-28 03:14:52.000 362 33380.16 368.41 2317.53 28.34 2011-12-28 03:14:53.000 362 33380.11 368.41 2317.47 28.34 2011-12-28 03:14:54.000 362 33380.11 368.48 2317.55 28.34 2011-12-28 03:14:55.000 362 33380.13 368.50 2317.49 28.34 2011-12-28 03:14:56.000 362 33380.04 368.45 2317.54 28.34 2011-12-28 03:14:57.000 362 33380.20 368.48 2317.47 28.34 2011-12-28 03:14:58.000 362 33380.07 368.47 2317.51 28.34 2011-12-28 03:14:59.000 362 33380.07 368.40 2317.49 28.34 2011-12-28 03:15:00.000 362 33380.05 368.43 2317.55 28.34 2011-12-28 03:15:01.000 362 33380.13 368.39 2317.48 28.34 2011-12-28 03:15:02.000 362 33380.12 368.41 2317.42 28.34 2011-12-28 03:15:03.000 362 33380.07 368.47 2317.52 28.34 2011-12-28 03:15:04.000 362 33380.09 368.49 2317.58 28.34 2011-12-28 03:15:05.000 362 33380.14 368.46 2317.51 28.34 2011-12-28 03:15:06.000 362 33380.09 368.45 2317.56 28.34 2011-12-28 03:15:07.000 362 33380.11 368.45 2317.49 28.34 2011-12-28 03:15:08.000 362 33380.09 368.45 2317.47 28.34 2011-12-28 03:15:09.000 362 33380.15 368.44 2317.49 28.34 2011-12-28 03:15:10.000 362 33380.07 368.45 2317.52 28.34 2011-12-28 03:15:11.000 362 33380.14 368.45 2317.56 28.34 2011-12-28 03:15:12.000 362 33380.08 368.47 2317.52 28.34 2011-12-28 03:15:13.000 362 33380.05 368.48 2317.59 28.34 2011-12-28 03:15:14.000 362 33380.00 368.50 2317.48 28.34 2011-12-28 03:15:15.000 362 33380.04 368.48 2317.50 28.34 2011-12-28 03:15:16.000 362 33380.12 368.48 2317.53 28.34 2011-12-28 03:15:17.000 362 33380.07 368.48 2317.49 28.34 2011-12-28 03:15:18.000 362 33380.12 368.47 2317.57 28.34 2011-12-28 03:15:19.000 362 33380.15 368.46 2317.59 28.34 2011-12-28 03:15:20.000 362 33380.07 368.48 2317.58 28.34 2011-12-28 03:15:21.000 362 33380.07 368.47 2317.53 28.34 2011-12-28 03:15:22.000 362 33380.07 368.44 2317.52 28.34 2011-12-28 03:15:23.000 362 33380.01 368.45 2317.53 28.34 2011-12-28 03:15:24.000 362 33380.04 368.42 2317.57 28.34 2011-12-28 03:15:25.000 362 33380.05 368.42 2317.52 28.34 2011-12-28 03:15:26.000 362 33380.05 368.47 2317.55 28.34 2011-12-28 03:15:27.000 362 33380.02 368.49 2317.50 28.34 2011-12-28 03:15:28.000 362 33380.06 368.50 2317.52 28.34 2011-12-28 03:15:29.000 362 33380.00 368.50 2317.52 28.34 2011-12-28 03:15:30.000 362 33380.04 368.50 2317.62 28.34 2011-12-28 03:15:30.000 362 33380.02 368.47 2317.60 28.34 2011-12-28 03:15:32.000 362 33380.10 368.46 2317.52 28.34 2011-12-28 03:15:33.000 362 33379.89 368.45 2317.52 28.34 2011-12-28 03:15:34.000 362 33380.15 368.47 2317.59 28.34 2011-12-28 03:15:35.000 362 33380.05 368.44 2317.53 28.34 2011-12-28 03:15:36.000 362 33380.06 368.47 2317.49 28.34 2011-12-28 03:15:37.000 362 33380.04 368.50 2317.56 28.34 2011-12-28 03:15:38.000 362 33380.01 368.48 2317.57 28.34 2011-12-28 03:15:39.000 362 33380.04 368.47 2317.49 28.34 2011-12-28 03:15:40.000 362 33380.06 368.48 2317.46 28.34 2011-12-28 03:15:41.000 362 33380.01 368.46 2317.51 28.34 2011-12-28 03:15:42.000 362 33380.02 368.48 2317.56 28.34 2011-12-28 03:15:43.000 362 33380.11 368.44 2317.55 28.34 2011-12-28 03:15:43.000 362 33380.01 368.50 2317.51 28.34 2011-12-28 03:15:45.000 362 33380.07 368.42 2317.65 28.34 2011-12-28 03:15:46.000 362 33379.97 368.45 2317.61 28.34 2011-12-28 03:15:47.000 362 33379.96 368.46 2317.58 28.34 2011-12-28 03:15:48.000 362 33379.99 368.46 2317.56 28.34 2011-12-28 03:15:49.000 362 33380.05 368.50 2317.57 28.34 2011-12-28 03:15:50.000 362 33380.08 368.46 2317.49 28.34 2011-12-28 03:15:51.000 362 33380.04 368.48 2317.52 28.34 2011-12-28 03:15:52.000 362 33380.00 368.44 2317.61 28.34 2011-12-28 03:15:53.000 362 33379.96 368.39 2317.57 28.34 2011-12-28 03:15:54.000 362 33380.03 368.49 2317.64 28.34 2011-12-28 03:15:55.000 362 33379.97 368.47 2317.55 28.34 2011-12-28 03:15:56.000 362 33380.03 368.42 2317.62 28.34 2011-12-28 03:15:57.000 362 33379.99 368.45 2317.59 28.34 2011-12-28 03:15:58.000 362 33380.06 368.45 2317.60 28.34 2011-12-28 03:15:59.000 362 33380.00 368.44 2317.63 28.34 2011-12-28 03:16:00.000 362 33380.02 368.48 2317.56 28.34 2011-12-28 03:16:01.000 362 33379.99 368.47 2317.59 28.34 2011-12-28 03:16:02.000 362 33379.98 368.46 2317.62 28.34 2011-12-28 03:16:03.000 362 33379.94 368.45 2317.59 28.34 2011-12-28 03:16:04.000 362 33380.00 368.47 2317.61 28.34 2011-12-28 03:16:05.000 362 33379.99 368.48 2317.56 28.34 2011-12-28 03:16:06.000 362 33379.94 368.47 2317.53 28.34 2011-12-28 03:16:07.000 362 33380.01 368.48 2317.58 28.34 2011-12-28 03:16:08.000 362 33379.94 368.50 2317.61 28.34 2011-12-28 03:16:09.000 362 33379.99 368.49 2317.58 28.34 2011-12-28 03:16:10.000 362 33379.95 368.53 2317.66 28.34 2011-12-28 03:16:11.000 362 33379.94 368.47 2317.70 28.34 2011-12-28 03:16:12.000 362 33379.99 368.48 2317.67 28.34 2011-12-28 03:16:13.000 362 33379.94 368.48 2317.65 28.34 2011-12-28 03:16:14.000 362 33379.94 368.52 2317.56 28.34 2011-12-28 03:16:15.000 362 33380.02 368.47 2317.50 28.34 2011-12-28 03:16:16.000 362 33379.92 368.45 2317.66 28.34 2011-12-28 03:16:17.000 362 33379.96 368.47 2317.64 28.34 2011-12-28 03:16:18.000 362 33379.93 368.49 2317.60 28.34 2011-12-28 03:16:19.000 362 33379.92 368.50 2317.54 28.34 2011-12-28 03:16:20.000 362 33379.92 368.49 2317.68 28.34 2011-12-28 03:16:21.000 362 33379.91 368.52 2317.53 28.34 2011-12-28 03:16:22.000 362 33379.82 368.48 2317.59 28.34 2011-12-28 03:16:23.000 362 33379.92 368.49 2317.61 28.34 2011-12-28 03:16:24.000 362 33379.94 368.49 2317.63 28.34 2011-12-28 03:16:24.000 362 33379.95 368.47 2317.51 28.34 2011-12-28 03:16:26.000 362 33379.90 368.50 2317.67 28.34 2011-12-28 03:16:27.000 362 33379.86 368.49 2317.64 28.34 2011-12-28 03:16:28.000 362 33379.94 368.49 2317.58 28.34 2011-12-28 03:16:29.000 362 33379.89 368.52 2317.59 28.34 2011-12-28 03:16:30.000 362 33379.93 368.50 2317.61 28.34 2011-12-28 03:16:31.000 362 33379.92 368.50 2317.64 28.34 2011-12-28 03:16:32.000 362 33379.87 368.50 2317.65 28.34 2011-12-28 03:16:33.000 362 33379.78 368.49 2317.63 28.34 2011-12-28 03:16:34.000 362 33380.03 368.50 2317.66 28.34 2011-12-28 03:16:35.000 362 33379.90 368.50 2317.62 28.34 2011-12-28 03:16:36.000 362 33379.96 368.52 2317.61 28.34 2011-12-28 03:16:37.000 362 33379.87 368.49 2317.64 28.34 2011-12-28 03:16:37.000 362 33379.91 368.50 2317.60 28.34 2011-12-28 03:16:39.000 362 33379.89 368.50 2317.64 28.34 2011-12-28 03:16:40.000 362 33379.84 368.53 2317.65 28.34 2011-12-28 03:16:41.000 362 33379.84 368.51 2317.57 28.34 2011-12-28 03:16:42.000 362 33379.87 368.48 2317.63 28.34 2011-12-28 03:16:43.000 362 33379.91 368.50 2317.62 28.34 2011-12-28 03:16:44.000 362 33379.88 368.46 2317.64 28.34 2011-12-28 03:16:45.000 362 33379.79 368.50 2317.71 28.34 2011-12-28 03:16:46.000 362 33379.78 368.50 2317.57 28.34 2011-12-28 03:16:47.000 362 33379.89 368.51 2317.61 28.34 2011-12-28 03:16:48.000 362 33379.86 368.52 2317.61 28.34 2011-12-28 03:16:49.000 362 33379.86 368.50 2317.57 28.34 2011-12-28 03:16:50.000 362 33379.89 368.50 2317.56 28.34 2011-12-28 03:16:51.000 362 33379.77 368.49 2317.68 28.34 2011-12-28 03:16:52.000 362 33379.89 368.47 2317.61 28.34 2011-12-28 03:16:53.000 362 33379.93 368.51 2317.78 28.34 2011-12-28 03:16:54.000 362 33379.83 368.52 2317.69 28.34 2011-12-28 03:16:55.000 362 33379.87 368.48 2317.62 28.34 2011-12-28 03:16:56.000 362 33379.83 368.47 2317.65 28.34 2011-12-28 03:16:57.000 362 33379.75 368.50 2317.66 28.34 2011-12-28 03:16:58.000 362 33379.80 368.48 2317.61 28.34 2011-12-28 03:16:59.000 362 33379.81 368.50 2317.66 28.34 2011-12-28 03:17:00.000 362 33379.81 368.51 2317.70 28.34 2011-12-28 03:17:01.000 362 33379.88 368.52 2317.61 28.34 2011-12-28 03:17:02.000 362 33379.86 368.50 2317.61 28.34 2011-12-28 03:17:03.000 362 33379.83 368.52 2317.64 28.34 2011-12-28 03:17:04.000 362 33379.86 368.51 2317.61 28.34 2011-12-28 03:17:05.000 362 33379.84 368.48 2317.67 28.34 2011-12-28 03:17:06.000 362 33379.78 368.50 2317.62 28.34 2011-12-28 03:17:07.000 362 33379.86 368.47 2317.65 28.34 2011-12-28 03:17:08.000 362 33379.80 368.50 2317.73 28.34 2011-12-28 03:17:09.000 362 33379.79 368.49 2317.68 28.34 2011-12-28 03:17:10.000 362 33379.88 368.50 2317.59 28.34 2011-12-28 03:17:11.000 362 33379.81 368.50 2317.65 28.34 2011-12-28 03:17:12.000 362 33379.86 368.50 2317.66 28.34 2011-12-28 03:17:13.000 362 33379.83 368.54 2317.56 28.34 2011-12-28 03:17:14.000 362 33379.84 368.50 2317.69 28.34 2011-12-28 03:17:15.000 362 33379.71 368.49 2317.62 28.34 2011-12-28 03:17:16.000 362 33379.76 368.52 2317.71 28.34 2011-12-28 03:17:17.000 362 33379.96 368.52 2317.66 28.34 2011-12-28 03:17:18.000 362 33379.80 368.52 2317.68 28.34 2011-12-28 03:17:18.000 362 33379.83 368.51 2317.63 28.34 2011-12-28 03:17:20.000 362 33379.89 368.53 2317.68 28.34 2011-12-28 03:17:21.000 362 33379.86 368.53 2317.66 28.34 2011-12-28 03:17:22.000 362 33379.77 368.52 2317.69 28.34 2011-12-28 03:17:23.000 362 33379.83 368.52 2317.62 28.34 2011-12-28 03:17:24.000 362 33379.86 368.50 2317.63 28.34 2011-12-28 03:17:25.000 362 33379.75 368.54 2317.68 28.34 2011-12-28 03:17:26.000 362 33379.81 368.53 2317.66 28.34 2011-12-28 03:17:27.000 362 33379.81 368.53 2317.61 28.34 2011-12-28 03:17:28.000 362 33379.84 368.51 2317.61 28.34 2011-12-28 03:17:29.000 362 33379.81 368.54 2317.68 28.34 2011-12-28 03:17:30.000 362 33379.75 368.53 2317.64 28.34 2011-12-28 03:17:31.000 362 33379.81 368.49 2317.67 28.34 2011-12-28 03:17:31.000 362 33379.81 368.52 2317.71 28.34 2011-12-28 03:17:33.000 362 33379.75 368.47 2317.71 28.34 2011-12-28 03:17:34.000 362 33379.75 368.50 2317.59 28.34 2011-12-28 03:17:35.000 362 33379.80 368.48 2317.62 28.34 2011-12-28 03:17:36.000 362 33379.77 368.52 2317.59 28.34 2011-12-28 03:17:37.000 362 33379.83 368.54 2317.69 28.34 2011-12-28 03:17:38.000 362 33379.89 368.50 2317.70 28.34 2011-12-28 03:17:39.000 362 33379.80 368.55 2317.72 28.34 2011-12-28 03:17:40.000 362 33379.86 368.47 2317.71 28.34 2011-12-28 03:17:41.000 362 33379.81 368.52 2317.64 28.34 2011-12-28 03:17:42.000 362 33379.75 368.55 2317.61 28.34 2011-12-28 03:17:43.000 362 33379.84 368.55 2317.63 28.34 2011-12-28 03:17:44.000 362 33379.80 368.51 2317.64 28.34 2011-12-28 03:17:45.000 362 33379.75 368.50 2317.66 28.34 2011-12-28 03:17:46.000 362 33379.78 368.47 2317.63 28.34 2011-12-28 03:17:47.000 362 33379.76 368.52 2317.70 28.34 2011-12-28 03:17:48.000 362 33379.75 368.52 2317.63 28.34 2011-12-28 03:17:49.000 362 33379.76 368.51 2317.62 28.34 2011-12-28 03:17:50.000 362 33379.77 368.48 2317.64 28.34 2011-12-28 03:17:51.000 362 33379.80 368.50 2317.71 28.34 2011-12-28 03:17:52.000 362 33379.81 368.57 2317.71 28.34 2011-12-28 03:17:53.000 362 33379.73 368.54 2317.65 28.34 2011-12-28 03:17:54.000 362 33379.75 368.49 2317.54 28.34 2011-12-28 03:17:55.000 362 33379.77 368.47 2317.63 28.34 2011-12-28 03:17:56.000 362 33379.71 368.54 2317.66 28.34 2011-12-28 03:17:57.000 362 33379.71 368.56 2317.76 28.34 2011-12-28 03:17:58.000 362 33379.81 368.51 2317.74 28.34 2011-12-28 03:17:59.000 362 33379.73 368.53 2317.68 28.34 2011-12-28 03:18:00.000 362 33379.74 368.50 2317.68 28.34 2011-12-28 03:18:01.000 362 33379.76 368.52 2317.67 28.34 2011-12-28 03:18:02.000 362 33379.85 368.54 2317.78 28.34 2011-12-28 03:18:03.000 362 33379.75 368.52 2317.65 28.34 2011-12-28 03:18:04.000 362 33379.76 368.57 2317.72 28.34 2011-12-28 03:18:05.000 362 33379.78 368.52 2317.59 28.34 2011-12-28 03:18:06.000 362 33379.67 368.52 2317.70 28.34 2011-12-28 03:18:07.000 362 33379.71 368.52 2317.70 28.34 2011-12-28 03:18:08.000 362 33379.76 368.52 2317.67 28.34 2011-12-28 03:18:09.000 362 33379.74 368.55 2317.72 28.34 2011-12-28 03:18:10.000 362 33379.78 368.51 2317.70 28.34 2011-12-28 03:18:11.000 362 33379.71 368.54 2317.73 28.34 2011-12-28 03:18:12.000 362 33379.77 368.53 2317.78 28.34 2011-12-28 03:18:12.000 362 33379.76 368.57 2317.68 28.34 2011-12-28 03:18:14.000 362 33379.77 368.52 2317.64 28.34 2011-12-28 03:18:15.000 362 33379.72 368.54 2317.68 28.34 2011-12-28 03:18:16.000 362 33379.79 368.54 2317.63 28.34 2011-12-28 03:18:17.000 362 33379.74 368.54 2317.65 28.34 2011-12-28 03:18:18.000 362 33379.69 368.56 2317.65 28.34 2011-12-28 03:18:19.000 362 33379.69 368.60 2317.76 28.34 2011-12-28 03:18:20.000 362 33379.72 368.56 2317.68 28.34 2011-12-28 03:18:21.000 362 33379.69 368.58 2317.62 28.34 2011-12-28 03:18:22.000 362 33379.78 368.55 2317.71 28.34 2011-12-28 03:18:23.000 362 33379.68 368.54 2317.71 28.34 2011-12-28 03:18:24.000 362 33379.71 368.57 2317.70 28.34 2011-12-28 03:18:25.000 362 33379.68 368.56 2317.70 28.34 2011-12-28 03:18:25.000 362 33379.77 368.54 2317.78 28.34 2011-12-28 03:18:27.000 362 33379.69 368.55 2317.73 28.34 2011-12-28 03:18:28.000 362 33379.69 368.56 2317.70 28.34 2011-12-28 03:18:29.000 362 33379.74 368.60 2317.69 28.34 2011-12-28 03:18:30.000 362 33379.62 368.57 2317.67 28.34 2011-12-28 03:18:31.000 362 33379.65 368.55 2317.77 28.34 2011-12-28 03:18:32.000 362 33379.74 368.54 2317.68 28.34 2011-12-28 03:18:33.000 362 33379.71 368.57 2317.66 28.34 2011-12-28 03:18:34.000 362 33379.71 368.55 2317.59 28.34 2011-12-28 03:18:35.000 362 33379.65 368.57 2317.74 28.34 2011-12-28 03:18:36.000 362 33379.69 368.59 2317.69 28.34 2011-12-28 03:18:37.000 362 33379.66 368.55 2317.78 28.34 2011-12-28 03:18:38.000 362 33379.65 368.57 2317.72 28.34 2011-12-28 03:18:39.000 362 33379.75 368.57 2317.70 28.34 2011-12-28 03:18:40.000 362 33379.63 368.58 2317.77 28.34 2011-12-28 03:18:41.000 362 33379.66 368.52 2317.73 28.34 2011-12-28 03:18:42.000 362 33379.70 368.50 2317.72 28.34 2011-12-28 03:18:43.000 362 33379.70 368.59 2317.77 28.34 2011-12-28 03:18:44.000 362 33379.62 368.56 2317.76 28.34 2011-12-28 03:18:45.000 362 33379.54 368.57 2317.72 28.34 2011-12-28 03:18:46.000 362 33379.78 368.55 2317.72 28.34 2011-12-28 03:18:47.000 362 33379.59 368.60 2317.72 28.34 2011-12-28 03:18:48.000 362 33379.63 368.57 2317.67 28.34 2011-12-28 03:18:49.000 362 33379.68 368.58 2317.70 28.34 2011-12-28 03:18:50.000 362 33379.66 368.55 2317.68 28.34 2011-12-28 03:18:51.000 362 33379.62 368.52 2317.77 28.34 2011-12-28 03:18:52.000 362 33379.63 368.55 2317.70 28.34 2011-12-28 03:18:53.000 362 33379.64 368.53 2317.70 28.34 2011-12-28 03:18:54.000 362 33379.53 368.51 2317.73 28.34 2011-12-28 03:18:55.000 362 33379.64 368.59 2317.71 28.34 2011-12-28 03:18:56.000 362 33379.56 368.57 2317.79 28.34 2011-12-28 03:18:57.000 362 33379.54 368.55 2317.76 28.34 2011-12-28 03:18:58.000 362 33379.74 368.54 2317.76 28.34 2011-12-28 03:18:59.000 362 33379.49 368.59 2317.68 28.34 2011-12-28 03:19:00.000 362 33379.59 368.59 2317.72 28.34 2011-12-28 03:19:01.000 362 33379.56 368.56 2317.77 28.34 2011-12-28 03:19:02.000 362 33379.62 368.55 2317.77 28.34 2011-12-28 03:19:03.000 362 33379.53 368.61 2317.66 28.34 2011-12-28 03:19:04.000 362 33379.54 368.60 2317.78 28.34 2011-12-28 03:19:05.000 362 33379.54 368.57 2317.72 28.34 2011-12-28 03:19:06.000 362 33379.54 368.57 2317.77 28.34 2011-12-28 03:19:06.000 362 33379.65 368.56 2317.74 28.34 2011-12-28 03:19:08.000 362 33379.58 368.61 2317.78 28.34 2011-12-28 03:19:09.000 362 33379.56 368.59 2317.84 28.34 2011-12-28 03:19:10.000 362 33379.55 368.60 2317.66 28.34 2011-12-28 03:19:11.000 362 33379.58 368.61 2317.72 28.34 2011-12-28 03:19:12.000 362 33379.52 368.62 2317.74 28.34 2011-12-28 03:19:13.000 362 33379.57 368.61 2317.74 28.34 2011-12-28 03:19:14.000 362 33379.56 368.58 2317.70 28.34 2011-12-28 03:19:15.000 362 33379.54 368.61 2317.71 28.34 2011-12-28 03:19:16.000 362 33379.50 368.62 2317.83 28.34 2011-12-28 03:19:17.000 362 33379.60 368.60 2317.77 28.34 2011-12-28 03:19:18.000 362 33379.50 368.61 2317.74 28.34 2011-12-28 03:19:19.000 362 33379.58 368.60 2317.75 28.34 2011-12-28 03:19:19.000 362 33379.61 368.58 2317.77 28.34 2011-12-28 03:19:21.000 362 33379.49 368.55 2317.78 28.34 2011-12-28 03:19:22.000 362 33379.46 368.61 2317.77 28.34 2011-12-28 03:19:23.000 362 33379.45 368.64 2317.81 28.34 2011-12-28 03:19:24.000 362 33379.48 368.60 2317.81 28.34 2011-12-28 03:19:25.000 362 33379.52 368.63 2317.76 28.34 2011-12-28 03:19:26.000 362 33379.53 368.58 2317.78 28.34 2011-12-28 03:19:27.000 362 33379.44 368.62 2317.74 28.34 2011-12-28 03:19:28.000 362 33379.55 368.55 2317.77 28.34 2011-12-28 03:19:29.000 362 33379.46 368.62 2317.76 28.34 2011-12-28 03:19:30.000 362 33379.53 368.61 2317.76 28.34 2011-12-28 03:19:31.000 362 33379.53 368.63 2317.77 28.34 2011-12-28 03:19:32.000 362 33379.44 368.59 2317.76 28.34 2011-12-28 03:19:33.000 362 33379.37 368.58 2317.76 28.34 2011-12-28 03:19:34.000 362 33379.43 368.62 2317.73 28.34 2011-12-28 03:19:35.000 362 33379.47 368.63 2317.72 28.34 2011-12-28 03:19:36.000 362 33379.49 368.64 2317.74 28.34 2011-12-28 03:19:37.000 362 33379.44 368.61 2317.81 28.34 2011-12-28 03:19:38.000 362 33379.46 368.60 2317.71 28.34 2011-12-28 03:19:39.000 362 33379.37 368.61 2317.83 28.34 2011-12-28 03:19:40.000 362 33379.51 368.61 2317.77 28.34 2011-12-28 03:19:41.000 362 33379.36 368.64 2317.78 28.34 2011-12-28 03:19:42.000 362 33379.42 368.61 2317.83 28.34 2011-12-28 03:19:43.000 362 33379.43 368.61 2317.80 28.34 2011-12-28 03:19:44.000 362 33379.39 368.61 2317.79 28.34 2011-12-28 03:19:45.000 362 33379.42 368.58 2317.77 28.34 2011-12-28 03:19:46.000 362 33379.39 368.63 2317.78 28.34 2011-12-28 03:19:47.000 362 33379.46 368.61 2317.80 28.34 2011-12-28 03:19:48.000 362 33379.42 368.59 2317.78 28.34 2011-12-28 03:19:49.000 362 33379.43 368.60 2317.68 28.34 2011-12-28 03:19:50.000 362 33379.43 368.61 2317.78 28.34 2011-12-28 03:19:51.000 362 33379.45 368.60 2317.80 28.34 2011-12-28 03:19:52.000 362 33379.25 368.61 2317.73 28.34 2011-12-28 03:19:53.000 362 33379.31 368.63 2317.80 28.34 2011-12-28 03:19:54.000 362 33379.30 368.65 2317.84 28.34 2011-12-28 03:19:55.000 362 33379.42 368.60 2317.72 28.34 2011-12-28 03:19:56.000 362 33379.37 368.64 2317.75 28.34 2011-12-28 03:19:57.000 362 33379.35 368.61 2317.76 28.34 2011-12-28 03:19:58.000 362 33379.34 368.65 2317.86 28.34 2011-12-28 03:19:59.000 362 33379.39 368.57 2317.72 28.34 2011-12-28 03:20:00.000 362 33379.36 368.58 2317.74 28.34 2011-12-28 03:20:00.000 362 33379.39 368.62 2317.71 28.34 2011-12-28 03:20:02.000 362 33379.43 368.59 2317.78 28.34 2011-12-28 03:20:03.000 362 33379.46 368.60 2317.86 28.34 2011-12-28 03:20:04.000 362 33379.26 368.64 2317.87 28.34 2011-12-28 03:20:05.000 362 33379.37 368.67 2317.84 28.34 2011-12-28 03:20:06.000 362 33379.37 368.64 2317.84 28.34 2011-12-28 03:20:07.000 362 33379.34 368.61 2317.77 28.34 2011-12-28 03:20:08.000 362 33379.30 368.62 2317.86 28.34 2011-12-28 03:20:09.000 362 33379.40 368.57 2317.81 28.34 2011-12-28 03:20:10.000 362 33379.34 368.67 2317.86 28.34 2011-12-28 03:20:11.000 362 33379.30 368.66 2317.82 28.34 2011-12-28 03:20:12.000 362 33379.37 368.62 2317.75 28.34 2011-12-28 03:20:13.000 362 33379.33 368.67 2317.75 28.34 2011-12-28 03:20:13.000 362 33379.29 368.62 2317.80 28.34 2011-12-28 03:20:15.000 362 33379.31 368.61 2317.91 28.34 2011-12-28 03:20:16.000 362 33379.37 368.64 2317.82 28.34 2011-12-28 03:20:17.000 362 33379.25 368.65 2317.90 28.34 2011-12-28 03:20:18.000 362 33379.31 368.62 2317.89 28.34 2011-12-28 03:20:19.000 362 33379.37 368.67 2317.85 28.34 2011-12-28 03:20:20.000 362 33379.30 368.63 2317.83 28.34 2011-12-28 03:20:21.000 362 33379.40 368.64 2317.83 28.34 2011-12-28 03:20:22.000 362 33379.35 368.63 2317.84 28.34 2011-12-28 03:20:23.000 362 33379.25 368.65 2317.78 28.34 2011-12-28 03:20:24.000 362 33379.31 368.66 2317.84 28.34 2011-12-28 03:20:25.000 362 33379.30 368.67 2317.79 28.34 2011-12-28 03:20:26.000 362 33379.24 368.63 2317.89 28.34 2011-12-28 03:20:27.000 362 33379.14 368.64 2317.89 28.34 2011-12-28 03:20:28.000 362 33379.39 368.64 2317.89 28.34 2011-12-28 03:20:29.000 362 33379.19 368.64 2317.76 28.34 2011-12-28 03:20:30.000 362 33379.28 368.67 2317.80 28.34 2011-12-28 03:20:31.000 362 33379.28 368.68 2317.83 28.34 2011-12-28 03:20:32.000 362 33379.29 368.63 2317.83 28.34 2011-12-28 03:20:33.000 362 33379.21 368.68 2317.76 28.34 2011-12-28 03:20:34.000 362 33379.30 368.63 2317.87 28.34 2011-12-28 03:20:35.000 362 33379.31 368.68 2317.82 28.34 2011-12-28 03:20:36.000 362 33379.21 368.68 2317.83 28.34 2011-12-28 03:20:37.000 362 33379.24 368.64 2317.81 28.34 2011-12-28 03:20:38.000 362 33379.21 368.66 2317.78 28.34 2011-12-28 03:20:39.000 362 33379.21 368.65 2317.86 28.34 2011-12-28 03:20:40.000 362 33379.34 368.64 2317.89 28.34 2011-12-28 03:20:41.000 362 33379.29 368.65 2317.84 28.34 2011-12-28 03:20:42.000 362 33379.24 368.65 2317.81 28.34 2011-12-28 03:20:43.000 362 33379.26 368.63 2317.84 28.34 2011-12-28 03:20:44.000 362 33379.25 368.64 2317.87 28.34 2011-12-28 03:20:45.000 362 33379.28 368.59 2317.88 28.34 2011-12-28 03:20:46.000 362 33379.26 368.69 2317.78 28.34 2011-12-28 03:20:47.000 362 33379.25 368.63 2317.76 28.34 2011-12-28 03:20:48.000 362 33379.31 368.63 2317.74 28.34 2011-12-28 03:20:49.000 362 33379.32 368.65 2317.77 28.34 2011-12-28 03:20:50.000 362 33379.22 368.67 2317.91 28.34 2011-12-28 03:20:51.000 362 33379.24 368.65 2317.87 28.34 2011-12-28 03:20:52.000 362 33379.24 368.60 2317.81 28.34 2011-12-28 03:20:53.000 362 33379.27 368.66 2317.86 28.34 2011-12-28 03:20:54.000 362 33379.26 368.66 2317.84 28.34 2011-12-28 03:20:54.000 362 33379.24 368.66 2317.84 28.34 2011-12-28 03:20:56.000 362 33379.25 368.67 2317.81 28.34 2011-12-28 03:20:57.000 362 33379.21 368.62 2317.89 28.34 2011-12-28 03:20:58.000 362 33379.18 368.66 2317.86 28.34 2011-12-28 03:20:59.000 362 33379.21 368.68 2317.79 28.34 2011-12-28 03:21:00.000 362 33379.22 368.67 2317.87 28.34 2011-12-28 03:21:01.000 362 33379.20 368.63 2317.84 28.34 2011-12-28 03:21:02.000 362 33379.22 368.65 2317.92 28.34 2011-12-28 03:21:03.000 362 33379.23 368.63 2317.85 28.34 2011-12-28 03:21:04.000 362 33379.19 368.67 2317.96 28.34 2011-12-28 03:21:05.000 362 33379.18 368.67 2317.87 28.34 2011-12-28 03:21:06.000 362 33379.18 368.63 2317.87 28.34 2011-12-28 03:21:07.000 362 33379.21 368.62 2317.89 28.34 2011-12-28 03:21:07.000 362 33379.18 368.69 2317.92 28.34 2011-12-28 03:21:09.000 362 33379.22 368.66 2317.89 28.34 2011-12-28 03:21:10.000 362 33379.15 368.65 2317.76 28.34 2011-12-28 03:21:11.000 362 33379.16 368.66 2317.86 28.34 2011-12-28 03:21:12.000 362 33379.15 368.66 2317.84 28.34 2011-12-28 03:21:13.000 362 33379.17 368.64 2317.90 28.34 2011-12-28 03:21:14.000 362 33379.12 368.65 2317.86 28.34 2011-12-28 03:21:15.000 362 33379.24 368.65 2317.95 28.34 2011-12-28 03:21:16.000 362 33379.17 368.71 2317.81 28.34 2011-12-28 03:21:17.000 362 33379.24 368.68 2317.93 28.34 2011-12-28 03:21:18.000 362 33379.23 368.65 2317.93 28.34 2011-12-28 03:21:19.000 362 33379.21 368.63 2317.84 28.34 2011-12-28 03:21:20.000 362 33379.16 368.64 2317.81 28.34 2011-12-28 03:21:21.000 362 33379.12 368.62 2317.90 28.34 2011-12-28 03:21:22.000 362 33379.20 368.67 2317.87 28.34 2011-12-28 03:21:23.000 362 33379.13 368.66 2317.86 28.34 2011-12-28 03:21:24.000 362 33379.12 368.65 2317.90 28.34 2011-12-28 03:21:25.000 362 33379.21 368.61 2317.89 28.34 2011-12-28 03:21:26.000 362 33379.11 368.67 2317.89 28.34 2011-12-28 03:21:27.000 362 33379.11 368.66 2317.89 28.34 2011-12-28 03:21:28.000 362 33379.12 368.66 2317.82 28.34 2011-12-28 03:21:29.000 362 33379.15 368.66 2317.80 28.34 2011-12-28 03:21:30.000 362 33379.15 368.68 2317.88 28.34 2011-12-28 03:21:31.000 362 33379.20 368.66 2317.88 28.34 2011-12-28 03:21:32.000 362 33379.11 368.64 2317.87 28.34 2011-12-28 03:21:33.000 362 33379.20 368.67 2317.86 28.34 2011-12-28 03:21:34.000 362 33379.09 368.63 2317.86 28.34 2011-12-28 03:21:35.000 362 33379.24 368.61 2317.89 28.34 2011-12-28 03:21:36.000 362 33379.09 368.62 2317.83 28.34 2011-12-28 03:21:37.000 362 33379.14 368.64 2317.88 28.34 2011-12-28 03:21:38.000 362 33379.14 368.58 2317.89 28.34 2011-12-28 03:21:39.000 362 33379.18 368.61 2317.84 28.34 2011-12-28 03:21:40.000 362 33379.20 368.67 2317.82 28.34 2011-12-28 03:21:41.000 362 33379.22 368.70 2317.84 28.34 2011-12-28 03:21:42.000 362 33379.20 368.67 2317.81 28.34 2011-12-28 03:21:43.000 362 33379.21 368.64 2317.85 28.34 2011-12-28 03:21:44.000 362 33379.09 368.63 2317.97 28.34 2011-12-28 03:21:45.000 362 33379.14 368.67 2317.87 28.34 2011-12-28 03:21:46.000 362 33379.07 368.67 2317.87 28.34 2011-12-28 03:21:47.000 362 33379.07 368.67 2317.81 28.34 2011-12-28 03:21:48.000 362 33379.19 368.67 2317.83 28.34 2011-12-28 03:21:48.000 362 33379.11 368.65 2317.89 28.34 2011-12-28 03:21:50.000 362 33379.14 368.67 2317.83 28.34 2011-12-28 03:21:51.000 362 33379.10 368.66 2317.88 28.34 2011-12-28 03:21:52.000 362 33379.09 368.63 2317.86 28.34 2011-12-28 03:21:53.000 362 33379.12 368.63 2317.93 28.34 2011-12-28 03:21:54.000 362 33379.06 368.63 2317.90 28.34 2011-12-28 03:21:55.000 362 33379.15 368.63 2317.91 28.34 2011-12-28 03:21:56.000 362 33379.09 368.66 2317.83 28.34 2011-12-28 03:21:57.000 362 33379.02 368.68 2317.87 28.34 2011-12-28 03:21:58.000 362 33379.07 368.68 2317.86 28.34 2011-12-28 03:21:59.000 362 33379.06 368.69 2317.87 28.34 2011-12-28 03:22:00.000 362 33379.09 368.65 2317.84 28.34 2011-12-28 03:22:01.000 362 33379.04 368.65 2317.80 28.34 2011-12-28 03:22:01.000 362 33379.15 368.64 2317.86 28.34 2011-12-28 03:22:03.000 362 33379.06 368.67 2317.80 28.34 2011-12-28 03:22:04.000 362 33379.03 368.65 2317.89 28.34 2011-12-28 03:22:05.000 362 33378.99 368.66 2317.84 28.34 2011-12-28 03:22:06.000 362 33379.14 368.66 2317.87 28.34 2011-12-28 03:22:07.000 362 33379.07 368.64 2317.87 28.34 2011-12-28 03:22:08.000 362 33379.09 368.64 2317.68 28.34 2011-12-28 03:22:09.000 362 33379.09 368.64 2317.83 28.34 2011-12-28 03:22:10.000 362 33379.12 368.66 2317.79 28.34 2011-12-28 03:22:11.000 362 33379.07 368.62 2317.80 28.34 2011-12-28 03:22:12.000 362 33379.08 368.64 2317.80 28.34 2011-12-28 03:22:13.000 362 33379.12 368.66 2317.81 28.34 2011-12-28 03:22:14.000 362 33379.07 368.68 2317.84 28.34 2011-12-28 03:22:15.000 362 33379.09 368.69 2317.77 28.34 2011-12-28 03:22:16.000 362 33379.04 368.62 2317.88 28.34 2011-12-28 03:22:17.000 362 33379.12 368.64 2317.87 28.34 2011-12-28 03:22:18.000 362 33379.06 368.67 2317.86 28.34 2011-12-28 03:22:19.000 362 33378.98 368.65 2317.84 28.34 2011-12-28 03:22:20.000 362 33379.04 368.64 2317.80 28.34 2011-12-28 03:22:21.000 362 33379.02 368.64 2317.95 28.34 2011-12-28 03:22:22.000 362 33379.09 368.70 2317.89 28.34 2011-12-28 03:22:23.000 362 33378.94 368.65 2317.85 28.34 2011-12-28 03:22:24.000 362 33379.00 368.64 2317.76 28.34 2011-12-28 03:22:25.000 362 33379.02 368.65 2317.84 28.34 2011-12-28 03:22:26.000 362 33378.97 368.64 2317.80 28.34 2011-12-28 03:22:27.000 362 33378.99 368.63 2317.93 28.34 2011-12-28 03:22:28.000 362 33378.94 368.70 2317.86 28.34 2011-12-28 03:22:29.000 362 33379.00 368.67 2317.84 28.34 2011-12-28 03:22:30.000 362 33378.97 368.68 2317.83 28.34 2011-12-28 03:22:31.000 362 33379.03 368.66 2317.76 28.34 2011-12-28 03:22:32.000 362 33379.09 368.67 2317.80 28.34 2011-12-28 03:22:33.000 362 33379.09 368.66 2317.83 28.34 2011-12-28 03:22:34.000 362 33379.11 368.64 2317.84 28.34 2011-12-28 03:22:35.000 362 33379.00 368.67 2317.91 28.34 2011-12-28 03:22:36.000 362 33379.02 368.65 2317.92 28.34 2011-12-28 03:22:37.000 362 33379.02 368.62 2317.86 28.34 2011-12-28 03:22:38.000 362 33379.00 368.64 2317.97 28.34 2011-12-28 03:22:39.000 362 33378.94 368.60 2317.86 28.34 2011-12-28 03:22:40.000 362 33378.99 368.65 2317.91 28.34 2011-12-28 03:22:41.000 362 33379.02 368.66 2317.87 28.34 2011-12-28 03:22:42.000 362 33379.03 368.62 2317.94 28.34 2011-12-28 03:22:42.000 362 33379.01 368.66 2317.81 28.34 2011-12-28 03:22:44.000 362 33378.91 368.64 2317.84 28.34 2011-12-28 03:22:45.000 362 33379.03 368.63 2317.93 28.34 2011-12-28 03:22:46.000 362 33378.94 368.65 2317.79 28.34 2011-12-28 03:22:47.000 362 33379.07 368.64 2317.97 28.34 2011-12-28 03:22:48.000 362 33379.00 368.65 2317.96 28.34 2011-12-28 03:22:49.000 362 33379.02 368.67 2317.83 28.34 2011-12-28 03:22:50.000 362 33379.00 368.63 2317.89 28.34 2011-12-28 03:22:51.000 362 33379.05 368.61 2317.87 28.34 2011-12-28 03:22:52.000 362 33378.94 368.63 2317.88 28.34 2011-12-28 03:22:53.000 362 33379.10 368.64 2317.87 28.34 2011-12-28 03:22:54.000 362 33379.00 368.63 2317.85 28.34 2011-12-28 03:22:55.000 362 33378.97 368.63 2317.88 28.34 2011-12-28 03:22:55.000 362 33378.99 368.63 2317.89 28.34 2011-12-28 03:22:57.000 362 33378.89 368.66 2317.80 28.34 2011-12-28 03:22:58.000 362 33378.99 368.61 2317.83 28.34 2011-12-28 03:22:59.000 362 33379.03 368.62 2317.81 28.34 2011-12-28 03:23:00.000 362 33378.99 368.61 2317.89 28.34 2011-12-28 03:23:01.000 362 33379.03 368.62 2317.89 28.34 2011-12-28 03:23:02.000 362 33378.97 368.66 2317.86 28.34 2011-12-28 03:23:03.000 362 33379.00 368.65 2317.92 28.34 2011-12-28 03:23:04.000 362 33378.91 368.66 2317.85 28.34 2011-12-28 03:23:05.000 362 33379.03 368.69 2317.89 28.34 2011-12-28 03:23:06.000 362 33378.96 368.65 2317.81 28.34 2011-12-28 03:23:07.000 362 33378.97 368.64 2317.85 28.34 2011-12-28 03:23:08.000 362 33378.97 368.64 2317.87 28.34 2011-12-28 03:23:09.000 362 33378.89 368.67 2317.85 28.34 2011-12-28 03:23:10.000 362 33379.09 368.64 2317.89 28.34 2011-12-28 03:23:11.000 362 33379.06 368.65 2317.79 28.34 2011-12-28 03:23:12.000 362 33378.90 368.62 2317.77 28.34 2011-12-28 03:23:13.000 362 33378.95 368.64 2317.89 28.34 2011-12-28 03:23:14.000 362 33378.94 368.64 2317.93 28.34 2011-12-28 03:23:15.000 362 33378.85 368.63 2317.92 28.34 2011-12-28 03:23:16.000 362 33378.84 368.63 2317.95 28.34 2011-12-28 03:23:17.000 362 33378.96 368.66 2317.81 28.34 2011-12-28 03:23:18.000 362 33378.88 368.69 2317.80 28.34 2011-12-28 03:23:19.000 362 33378.96 368.68 2317.89 28.34 2011-12-28 03:23:20.000 362 33378.91 368.63 2317.92 28.34 2011-12-28 03:23:21.000 362 33378.79 368.69 2317.87 28.34 2011-12-28 03:23:22.000 362 33378.97 368.63 2317.90 28.34 2011-12-28 03:23:23.000 362 33378.89 368.66 2317.80 28.34 2011-12-28 03:23:24.000 362 33378.96 368.63 2317.89 28.34 2011-12-28 03:23:25.000 362 33378.94 368.64 2317.95 28.34 2011-12-28 03:23:26.000 362 33378.95 368.63 2317.85 28.34 2011-12-28 03:23:27.000 362 33378.90 368.61 2317.92 28.34 2011-12-28 03:23:28.000 362 33378.95 368.64 2317.87 28.34 2011-12-28 03:23:29.000 362 33378.98 368.63 2317.86 28.34 2011-12-28 03:23:30.000 362 33378.91 368.63 2317.89 28.34 2011-12-28 03:23:31.000 362 33378.97 368.62 2317.91 28.34 2011-12-28 03:23:32.000 362 33378.94 368.62 2317.85 28.34 2011-12-28 03:23:33.000 362 33378.90 368.63 2317.90 28.34 2011-12-28 03:23:34.000 362 33378.94 368.62 2317.84 28.34 2011-12-28 03:23:35.000 362 33378.87 368.61 2317.85 28.34 2011-12-28 03:23:36.000 362 33378.90 368.66 2317.92 28.34 2011-12-28 03:23:36.000 362 33379.08 368.62 2317.84 28.34 2011-12-28 03:23:38.000 362 33378.95 368.66 2317.80 28.34 2011-12-28 03:23:39.000 362 33378.81 368.63 2317.90 28.34 2011-12-28 03:23:40.000 362 33378.98 368.62 2317.84 28.34 2011-12-28 03:23:41.000 362 33378.86 368.65 2317.84 28.34 2011-12-28 03:23:42.000 362 33378.95 368.62 2317.84 28.34 2011-12-28 03:23:43.000 362 33378.97 368.63 2317.89 28.34 2011-12-28 03:23:44.000 362 33378.85 368.64 2317.89 28.34 2011-12-28 03:23:45.000 362 33378.87 368.60 2317.92 28.34 2011-12-28 03:23:46.000 362 33378.93 368.67 2317.87 28.34 2011-12-28 03:23:47.000 362 33378.86 368.64 2317.81 28.34 2011-12-28 03:23:48.000 362 33378.79 368.66 2317.86 28.34 2011-12-28 03:23:49.000 362 33378.87 368.58 2317.87 28.34 2011-12-28 03:23:49.000 362 33378.88 368.61 2317.87 28.34 2011-12-28 03:23:51.000 362 33378.86 368.60 2317.83 28.34 2011-12-28 03:23:52.000 362 33378.84 368.65 2317.83 28.34 2011-12-28 03:23:53.000 362 33378.87 368.65 2317.89 28.34 2011-12-28 03:23:54.000 362 33378.87 368.63 2317.90 28.34 2011-12-28 03:23:55.000 362 33378.79 368.60 2317.87 28.34 2011-12-28 03:23:56.000 362 33378.90 368.67 2317.78 28.34 2011-12-28 03:23:57.000 362 33378.76 368.56 2317.87 28.34 2011-12-28 03:23:58.000 362 33378.81 368.66 2317.95 28.34 2011-12-28 03:23:59.000 362 33378.91 368.59 2317.95 28.34 2011-12-28 03:24:00.000 362 33378.82 368.61 2317.89 28.34 2011-12-28 03:24:01.000 362 33378.77 368.63 2317.86 28.34 2011-12-28 03:24:02.000 362 33378.74 368.60 2317.86 28.34 2011-12-28 03:24:03.000 362 33378.81 368.61 2317.90 28.34 2011-12-28 03:24:04.000 362 33378.82 368.59 2317.85 28.34 2011-12-28 03:24:05.000 362 33378.89 368.60 2317.90 28.34 2011-12-28 03:24:06.000 362 33378.78 368.59 2317.99 28.34 2011-12-28 03:24:07.000 362 33378.75 368.65 2317.88 28.34 2011-12-28 03:24:08.000 362 33378.83 368.59 2317.87 28.34 2011-12-28 03:24:09.000 362 33378.86 368.63 2317.88 28.34 2011-12-28 03:24:10.000 362 33378.74 368.60 2317.90 28.34 2011-12-28 03:24:11.000 362 33378.84 368.65 2317.84 28.34 2011-12-28 03:24:12.000 362 33378.82 368.64 2317.81 28.34 2011-12-28 03:24:13.000 362 33378.80 368.61 2317.89 28.34 2011-12-28 03:24:14.000 362 33378.79 368.61 2317.85 28.34 2011-12-28 03:24:15.000 362 33378.78 368.64 2317.87 28.34 2011-12-28 03:24:16.000 362 33378.79 368.65 2317.92 28.34 2011-12-28 03:24:17.000 362 33378.84 368.61 2317.84 28.34 2011-12-28 03:24:18.000 362 33378.82 368.61 2317.81 28.34 2011-12-28 03:24:19.000 362 33378.81 368.59 2317.93 28.34 2011-12-28 03:24:20.000 362 33378.77 368.63 2317.97 28.34 2011-12-28 03:24:21.000 362 33378.79 368.63 2317.91 28.34 2011-12-28 03:24:22.000 362 33378.80 368.61 2317.83 28.34 2011-12-28 03:24:23.000 362 33378.79 368.62 2317.89 28.34 2011-12-28 03:24:24.000 362 33378.71 368.61 2317.89 28.34 2011-12-28 03:24:25.000 362 33378.77 368.61 2317.89 28.34 2011-12-28 03:24:26.000 362 33378.78 368.60 2317.92 28.34 2011-12-28 03:24:27.000 362 33378.79 368.60 2317.92 28.34 2011-12-28 03:24:28.000 362 33378.77 368.63 2317.90 28.34 2011-12-28 03:24:29.000 362 33378.84 368.63 2317.86 28.34 2011-12-28 03:24:30.000 362 33378.82 368.63 2317.91 28.34 2011-12-28 03:24:30.000 362 33378.78 368.58 2317.83 28.34 2011-12-28 03:24:32.000 362 33378.80 368.60 2317.95 28.34 2011-12-28 03:24:33.000 362 33378.81 368.64 2317.97 28.34 2011-12-28 03:24:34.000 362 33378.74 368.61 2317.90 28.34 2011-12-28 03:24:35.000 362 33378.84 368.60 2317.87 28.34 2011-12-28 03:24:36.000 362 33378.78 368.57 2317.88 28.34 2011-12-28 03:24:37.000 362 33378.74 368.61 2317.92 28.34 2011-12-28 03:24:38.000 362 33378.75 368.61 2317.91 28.34 2011-12-28 03:24:39.000 362 33378.69 368.63 2317.97 28.34 2011-12-28 03:24:40.000 362 33378.71 368.61 2317.84 28.34 2011-12-28 03:24:41.000 362 33378.68 368.60 2317.94 28.34 2011-12-28 03:24:42.000 362 33378.71 368.59 2317.92 28.34 2011-12-28 03:24:43.000 362 33378.79 368.65 2317.94 28.34 2011-12-28 03:24:43.000 362 33378.78 368.64 2317.93 28.34 2011-12-28 03:24:45.000 362 33378.68 368.62 2317.90 28.34 2011-12-28 03:24:46.000 362 33378.83 368.60 2318.01 28.34 2011-12-28 03:24:47.000 362 33378.69 368.58 2317.94 28.34 2011-12-28 03:24:48.000 362 33378.71 368.58 2317.91 28.34 2011-12-28 03:24:49.000 362 33378.74 368.60 2317.89 28.34 2011-12-28 03:24:50.000 362 33378.74 368.61 2317.84 28.34 2011-12-28 03:24:51.000 362 33378.60 368.57 2317.87 28.34 2011-12-28 03:24:52.000 362 33378.77 368.60 2317.87 28.34 2011-12-28 03:24:53.000 362 33378.73 368.57 2317.84 28.34 2011-12-28 03:24:54.000 362 33378.72 368.55 2317.85 28.34 2011-12-28 03:24:55.000 362 33378.68 368.59 2317.87 28.34 2011-12-28 03:24:56.000 362 33378.73 368.55 2317.81 28.34 2011-12-28 03:24:57.000 362 33378.68 368.57 2317.99 28.34 2011-12-28 03:24:58.000 362 33378.71 368.57 2317.87 28.34 2011-12-28 03:24:59.000 362 33378.75 368.57 2317.87 28.34 2011-12-28 03:25:00.000 362 33378.71 368.58 2317.89 28.34 2011-12-28 03:25:01.000 362 33378.72 368.56 2317.90 28.34 2011-12-28 03:25:02.000 362 33378.69 368.61 2318.02 28.34 2011-12-28 03:25:03.000 362 33378.75 368.55 2317.96 28.34 2011-12-28 03:25:04.000 362 33378.72 368.60 2317.92 28.34 2011-12-28 03:25:05.000 362 33378.66 368.59 2317.90 28.34 2011-12-28 03:25:06.000 362 33378.74 368.62 2317.93 28.34 2011-12-28 03:25:07.000 362 33378.74 368.57 2317.92 28.34 2011-12-28 03:25:08.000 362 33378.71 368.61 2317.93 28.34 2011-12-28 03:25:09.000 362 33378.72 368.57 2317.92 28.34 2011-12-28 03:25:10.000 362 33378.69 368.59 2317.99 28.34 2011-12-28 03:25:11.000 362 33378.65 368.57 2317.81 28.34 2011-12-28 03:25:12.000 362 33378.68 368.54 2317.90 28.34 2011-12-28 03:25:13.000 362 33378.67 368.54 2317.89 28.34 2011-12-28 03:25:14.000 362 33378.69 368.55 2317.95 28.34 2011-12-28 03:25:15.000 362 33378.71 368.60 2317.95 28.34 2011-12-28 03:25:16.000 362 33378.68 368.56 2317.93 28.34 2011-12-28 03:25:17.000 362 33378.60 368.63 2317.93 28.34 2011-12-28 03:25:18.000 362 33378.68 368.61 2317.88 28.34 2011-12-28 03:25:19.000 362 33378.65 368.57 2317.87 28.34 2011-12-28 03:25:20.000 362 33378.71 368.57 2317.93 28.34 2011-12-28 03:25:21.000 362 33378.66 368.57 2317.92 28.34 2011-12-28 03:25:22.000 362 33378.80 368.56 2318.00 28.34 2011-12-28 03:25:23.000 362 33378.65 368.57 2318.01 28.34 2011-12-28 03:25:24.000 362 33378.65 368.56 2317.91 28.34 2011-12-28 03:25:24.000 362 33378.68 368.55 2317.91 28.34 2011-12-28 03:25:26.000 362 33378.68 368.54 2317.88 28.34 2011-12-28 03:25:27.000 362 33378.64 368.55 2317.92 28.34 2011-12-28 03:25:28.000 362 33378.71 368.57 2317.95 28.34 2011-12-28 03:25:29.000 362 33378.62 368.55 2317.96 28.34 2011-12-28 03:25:30.000 362 33378.68 368.56 2317.94 28.34 2011-12-28 03:25:31.000 362 33378.66 368.55 2317.92 28.34 2011-12-28 03:25:32.000 362 33378.64 368.60 2317.77 28.34 2011-12-28 03:25:33.000 362 33378.64 368.56 2317.89 28.34 2011-12-28 03:25:34.000 362 33378.71 368.63 2317.89 28.34 2011-12-28 03:25:35.000 362 33378.67 368.56 2317.93 28.34 2011-12-28 03:25:36.000 362 33378.65 368.54 2317.91 28.34 2011-12-28 03:25:37.000 362 33378.60 368.54 2317.87 28.34 2011-12-28 03:25:37.000 362 33378.62 368.53 2317.92 28.34 2011-12-28 03:25:39.000 362 33378.68 368.57 2317.89 28.34 2011-12-28 03:25:40.000 362 33378.53 368.55 2317.93 28.34 2011-12-28 03:25:41.000 362 33378.72 368.55 2317.92 28.34 2011-12-28 03:25:42.000 362 33378.59 368.53 2317.97 28.34 2011-12-28 03:25:43.000 362 33378.58 368.55 2317.97 28.34 2011-12-28 03:25:44.000 362 33378.61 368.54 2317.98 28.34 2011-12-28 03:25:45.000 362 33378.59 368.54 2317.95 28.34 2011-12-28 03:25:46.000 362 33378.65 368.54 2317.95 28.34 2011-12-28 03:25:47.000 362 33378.63 368.55 2317.91 28.34 2011-12-28 03:25:48.000 362 33378.60 368.51 2317.90 28.34 2011-12-28 03:25:49.000 362 33378.65 368.57 2317.90 28.34 2011-12-28 03:25:50.000 362 33378.69 368.58 2317.97 28.34 2011-12-28 03:25:51.000 362 33378.65 368.52 2317.89 28.34 2011-12-28 03:25:52.000 362 33378.54 368.56 2317.87 28.34 2011-12-28 03:25:53.000 362 33378.58 368.55 2317.97 28.34 2011-12-28 03:25:54.000 362 33378.54 368.52 2317.92 28.34 2011-12-28 03:25:55.000 362 33378.57 368.53 2317.90 28.34 2011-12-28 03:25:56.000 362 33378.63 368.52 2317.87 28.34 2011-12-28 03:25:57.000 362 33378.60 368.54 2317.93 28.34 2011-12-28 03:25:58.000 362 33378.57 368.59 2317.95 28.34 2011-12-28 03:25:59.000 362 33378.67 368.52 2317.99 28.34 2011-12-28 03:26:00.000 362 33378.73 368.53 2317.99 28.34 2011-12-28 03:26:01.000 362 33378.56 368.55 2317.95 28.34 2011-12-28 03:26:02.000 362 33378.56 368.58 2317.90 28.34 2011-12-28 03:26:03.000 362 33378.53 368.54 2317.87 28.34 2011-12-28 03:26:04.000 362 33378.54 368.55 2317.88 28.34 2011-12-28 03:26:05.000 362 33378.59 368.58 2317.93 28.34 2011-12-28 03:26:06.000 362 33378.56 368.58 2317.86 28.34 2011-12-28 03:26:07.000 362 33378.65 368.55 2317.87 28.34 2011-12-28 03:26:08.000 362 33378.65 368.58 2317.96 28.34 2011-12-28 03:26:09.000 362 33378.59 368.53 2317.86 28.34 2011-12-28 03:26:10.000 362 33378.54 368.52 2317.92 28.34 2011-12-28 03:26:11.000 362 33378.65 368.56 2317.84 28.34 2011-12-28 03:26:12.000 362 33378.51 368.55 2317.90 28.34 2011-12-28 03:26:13.000 362 33378.58 368.54 2317.91 28.34 2011-12-28 03:26:14.000 362 33378.57 368.56 2317.89 28.34 2011-12-28 03:26:15.000 362 33378.68 368.56 2317.94 28.34 2011-12-28 03:26:16.000 362 33378.59 368.54 2317.86 28.34 2011-12-28 03:26:17.000 362 33378.55 368.52 2317.90 28.34 2011-12-28 03:26:18.000 362 33378.59 368.53 2317.86 28.34 2011-12-28 03:26:18.000 362 33378.52 368.55 2317.93 28.34 2011-12-28 03:26:20.000 362 33378.55 368.58 2317.81 28.34 2011-12-28 03:26:21.000 362 33378.53 368.55 2317.88 28.34 2011-12-28 03:26:22.000 362 33378.63 368.56 2317.99 28.34 2011-12-28 03:26:23.000 362 33378.60 368.57 2317.87 28.34 2011-12-28 03:26:24.000 362 33378.57 368.57 2317.89 28.34 2011-12-28 03:26:25.000 362 33378.56 368.52 2317.94 28.34 2011-12-28 03:26:26.000 362 33378.51 368.57 2317.91 28.34 2011-12-28 03:26:27.000 362 33378.54 368.55 2317.92 28.34 2011-12-28 03:26:28.000 362 33378.49 368.51 2317.90 28.34 2011-12-28 03:26:29.000 362 33378.53 368.58 2318.01 28.34 2011-12-28 03:26:30.000 362 33378.56 368.56 2318.02 28.34 2011-12-28 03:26:31.000 362 33378.50 368.54 2317.90 28.34 2011-12-28 03:26:31.000 362 33378.56 368.54 2317.89 28.34 2011-12-28 03:26:33.000 362 33378.54 368.51 2317.95 28.34 2011-12-28 03:26:34.000 362 33378.51 368.55 2318.05 28.34 2011-12-28 03:26:35.000 362 33378.51 368.47 2317.87 28.34 2011-12-28 03:26:36.000 362 33378.57 368.48 2317.93 28.34 2011-12-28 03:26:37.000 362 33378.57 368.55 2317.92 28.34 2011-12-28 03:26:38.000 362 33378.60 368.53 2317.90 28.34 2011-12-28 03:26:39.000 362 33378.60 368.50 2317.96 28.34 2011-12-28 03:26:40.000 362 33378.56 368.52 2318.00 28.34 2011-12-28 03:26:41.000 362 33378.57 368.55 2317.86 28.34 2011-12-28 03:26:42.000 362 33378.54 368.55 2317.89 28.34 2011-12-28 03:26:43.000 362 33378.54 368.53 2317.84 28.34 2011-12-28 03:26:44.000 362 33378.53 368.56 2317.91 28.34 2011-12-28 03:26:45.000 362 33378.43 368.57 2317.89 28.34 2011-12-28 03:26:46.000 362 33378.53 368.54 2317.83 28.34 2011-12-28 03:26:47.000 362 33378.56 368.55 2317.93 28.34 2011-12-28 03:26:48.000 362 33378.52 368.52 2317.98 28.34 2011-12-28 03:26:49.000 362 33378.46 368.53 2317.95 28.34 2011-12-28 03:26:50.000 362 33378.49 368.55 2318.03 28.34 2011-12-28 03:26:51.000 362 33378.45 368.54 2317.99 28.34 2011-12-28 03:26:52.000 362 33378.56 368.50 2317.99 28.34 2011-12-28 03:26:53.000 362 33378.38 368.52 2317.89 28.34 2011-12-28 03:26:54.000 362 33378.44 368.55 2317.94 28.34 2011-12-28 03:26:55.000 362 33378.62 368.52 2317.95 28.34 2011-12-28 03:26:56.000 362 33378.51 368.53 2317.87 28.34 2011-12-28 03:26:57.000 362 33378.41 368.56 2317.93 28.34 2011-12-28 03:26:58.000 362 33378.43 368.49 2317.99 28.34 2011-12-28 03:26:59.000 362 33378.53 368.53 2317.95 28.34 2011-12-28 03:27:00.000 362 33378.46 368.52 2317.92 28.34 2011-12-28 03:27:01.000 362 33378.41 368.48 2317.97 28.34 2011-12-28 03:27:02.000 362 33378.51 368.48 2317.97 28.34 2011-12-28 03:27:03.000 362 33378.42 368.49 2317.96 28.34 2011-12-28 03:27:04.000 362 33378.64 368.52 2317.89 28.34 2011-12-28 03:27:05.000 362 33378.49 368.51 2317.87 28.34 2011-12-28 03:27:06.000 362 33378.49 368.50 2317.89 28.34 2011-12-28 03:27:07.000 362 33378.46 368.53 2317.93 28.34 2011-12-28 03:27:08.000 362 33378.50 368.56 2317.99 28.34 2011-12-28 03:27:09.000 362 33378.49 368.57 2317.92 28.34 2011-12-28 03:27:10.000 362 33378.47 368.53 2317.92 28.34 2011-12-28 03:27:11.000 362 33378.51 368.53 2318.02 28.34 2011-12-28 03:27:12.000 362 33378.46 368.54 2317.96 28.34 2011-12-28 03:27:12.000 362 33378.54 368.51 2317.88 28.34 2011-12-28 03:27:14.000 362 33378.45 368.54 2317.95 28.34 2011-12-28 03:27:15.000 362 33378.53 368.51 2317.92 28.34 2011-12-28 03:27:16.000 362 33378.49 368.51 2317.98 28.34 2011-12-28 03:27:17.000 362 33378.42 368.52 2317.97 28.34 2011-12-28 03:27:18.000 362 33378.41 368.49 2317.97 28.34 2011-12-28 03:27:19.000 362 33378.48 368.53 2317.96 28.34 2011-12-28 03:27:20.000 362 33378.47 368.51 2317.94 28.34 2011-12-28 03:27:21.000 362 33378.40 368.50 2317.90 28.34 2011-12-28 03:27:22.000 362 33378.57 368.47 2317.98 28.34 2011-12-28 03:27:23.000 362 33378.47 368.50 2317.83 28.34 2011-12-28 03:27:24.000 362 33378.43 368.49 2317.92 28.34 2011-12-28 03:27:25.000 362 33378.49 368.48 2317.96 28.34 2011-12-28 03:27:25.000 362 33378.43 368.48 2317.99 28.34 2011-12-28 03:27:27.000 362 33378.38 368.49 2317.93 28.34 2011-12-28 03:27:28.000 362 33378.49 368.51 2317.87 28.34 2011-12-28 03:27:29.000 362 33378.57 368.53 2317.94 28.34 2011-12-28 03:27:30.000 362 33378.43 368.53 2317.96 28.34 2011-12-28 03:27:31.000 362 33378.48 368.46 2317.93 28.34 2011-12-28 03:27:32.000 362 33378.39 368.53 2317.94 28.34 2011-12-28 03:27:33.000 362 33378.41 368.49 2317.90 28.34 2011-12-28 03:27:34.000 362 33378.40 368.49 2317.90 28.34 2011-12-28 03:27:35.000 362 33378.47 368.52 2317.90 28.34 2011-12-28 03:27:36.000 362 33378.43 368.52 2317.93 28.34 2011-12-28 03:27:37.000 362 33378.41 368.52 2317.96 28.34 2011-12-28 03:27:38.000 362 33378.41 368.50 2317.97 28.34 2011-12-28 03:27:39.000 362 33378.43 368.50 2317.90 28.34 2011-12-28 03:27:40.000 362 33378.35 368.46 2317.95 28.34 2011-12-28 03:27:41.000 362 33378.50 368.50 2317.89 28.34 2011-12-28 03:27:42.000 362 33378.42 368.50 2317.83 28.34 2011-12-28 03:27:43.000 362 33378.44 368.49 2317.94 28.34 2011-12-28 03:27:44.000 362 33378.50 368.46 2317.93 28.34 2011-12-28 03:27:45.000 362 33378.47 368.45 2317.98 28.34 2011-12-28 03:27:46.000 362 33378.44 368.47 2317.91 28.34 2011-12-28 03:27:47.000 362 33378.43 368.49 2317.95 28.34 2011-12-28 03:27:48.000 362 33378.35 368.45 2317.92 28.34 2011-12-28 03:27:49.000 362 33378.46 368.46 2317.97 28.34 2011-12-28 03:27:50.000 362 33378.43 368.49 2317.91 28.34 2011-12-28 03:27:51.000 362 33378.40 368.45 2317.90 28.34 2011-12-28 03:27:52.000 362 33378.38 368.49 2318.00 28.34 2011-12-28 03:27:53.000 362 33378.46 368.48 2317.87 28.34 2011-12-28 03:27:54.000 362 33378.43 368.50 2317.87 28.34 2011-12-28 03:27:55.000 362 33378.46 368.49 2317.92 28.34 2011-12-28 03:27:56.000 362 33378.40 368.50 2317.99 28.34 2011-12-28 03:27:57.000 362 33378.49 368.46 2317.88 28.34 2011-12-28 03:27:58.000 362 33378.31 368.50 2317.91 28.34 2011-12-28 03:27:59.000 362 33378.41 368.48 2317.95 28.34 2011-12-28 03:28:00.000 362 33378.30 368.47 2317.97 28.34 2011-12-28 03:28:01.000 362 33378.49 368.44 2317.92 28.34 2011-12-28 03:28:02.000 362 33378.37 368.45 2317.89 28.34 2011-12-28 03:28:03.000 362 33378.35 368.44 2317.91 28.34 2011-12-28 03:28:04.000 362 33378.37 368.46 2317.98 28.34 2011-12-28 03:28:05.000 362 33378.40 368.51 2317.96 28.34 2011-12-28 03:28:06.000 362 33378.37 368.47 2317.93 28.34 2011-12-28 03:28:06.000 362 33378.44 368.45 2317.97 28.34 2011-12-28 03:28:08.000 362 33378.39 368.45 2317.96 28.34 2011-12-28 03:28:09.000 362 33378.34 368.46 2317.87 28.34 2011-12-28 03:28:10.000 362 33378.44 368.45 2317.97 28.34 2011-12-28 03:28:11.000 362 33378.30 368.48 2317.89 28.34 2011-12-28 03:28:12.000 362 33378.32 368.50 2317.89 28.34 2011-12-28 03:28:13.000 362 33378.35 368.44 2318.00 28.34 2011-12-28 03:28:14.000 362 33378.43 368.46 2317.89 28.34 2011-12-28 03:28:15.000 362 33378.35 368.48 2317.88 28.34 2011-12-28 03:28:16.000 362 33378.38 368.48 2318.01 28.34 2011-12-28 03:28:17.000 362 33378.41 368.48 2317.95 28.34 2011-12-28 03:28:18.000 362 33378.44 368.46 2317.90 28.34 2011-12-28 03:28:19.000 362 33378.35 368.49 2317.96 28.34 2011-12-28 03:28:19.000 362 33378.36 368.46 2317.96 28.34 2011-12-28 03:28:21.000 362 33378.40 368.45 2317.89 28.34 2011-12-28 03:28:22.000 362 33378.41 368.47 2317.90 28.34 2011-12-28 03:28:23.000 362 33378.40 368.43 2318.00 28.34 2011-12-28 03:28:24.000 362 33378.36 368.46 2317.95 28.34 2011-12-28 03:28:25.000 362 33378.44 368.41 2317.92 28.34 2011-12-28 03:28:26.000 362 33378.38 368.47 2317.99 28.34 2011-12-28 03:28:27.000 362 33378.44 368.43 2317.85 28.34 2011-12-28 03:28:28.000 362 33378.31 368.46 2317.98 28.34 2011-12-28 03:28:29.000 362 33378.41 368.46 2317.95 28.34 2011-12-28 03:28:30.000 362 33378.37 368.45 2317.90 28.34 2011-12-28 03:28:31.000 362 33378.36 368.42 2317.93 28.34 2011-12-28 03:28:32.000 362 33378.33 368.44 2318.01 28.34 2011-12-28 03:28:33.000 362 33378.40 368.48 2317.95 28.34 2011-12-28 03:28:34.000 362 33378.34 368.43 2317.87 28.34 2011-12-28 03:28:35.000 362 33378.44 368.40 2317.87 28.34 2011-12-28 03:28:36.000 362 33378.32 368.41 2317.88 28.34 2011-12-28 03:28:37.000 362 33378.34 368.40 2317.91 28.34 2011-12-28 03:28:38.000 362 33378.38 368.44 2317.90 28.34 2011-12-28 03:28:39.000 362 33378.35 368.45 2317.93 28.34 2011-12-28 03:28:40.000 362 33378.41 368.48 2317.87 28.34 2011-12-28 03:28:41.000 362 33378.38 368.44 2318.02 28.34 2011-12-28 03:28:42.000 362 33378.32 368.46 2318.03 28.34 2011-12-28 03:28:43.000 362 33378.35 368.48 2317.87 28.34 2011-12-28 03:28:44.000 362 33378.40 368.48 2317.93 28.34 2011-12-28 03:28:45.000 362 33378.38 368.43 2317.94 28.34 2011-12-28 03:28:46.000 362 33378.29 368.50 2317.95 28.34 2011-12-28 03:28:47.000 362 33378.35 368.46 2317.90 28.34 2011-12-28 03:28:48.000 362 33378.25 368.43 2317.94 28.34 2011-12-28 03:28:49.000 362 33378.35 368.49 2317.90 28.34 2011-12-28 03:28:50.000 362 33378.44 368.43 2317.90 28.34 2011-12-28 03:28:51.000 362 33378.26 368.45 2317.85 28.34 2011-12-28 03:28:52.000 362 33378.32 368.40 2317.85 28.34 2011-12-28 03:28:53.000 362 33378.31 368.42 2317.99 28.34 2011-12-28 03:28:54.000 362 33378.28 368.45 2317.97 28.34 2011-12-28 03:28:55.000 362 33378.36 368.40 2317.99 28.34 2011-12-28 03:28:56.000 362 33378.31 368.41 2317.93 28.34 2011-12-28 03:28:57.000 362 33378.24 368.46 2317.96 28.34 2011-12-28 03:28:58.000 362 33378.40 368.39 2317.88 28.34 2011-12-28 03:28:59.000 362 33378.32 368.44 2317.87 28.34 2011-12-28 03:29:00.000 362 33378.34 368.43 2317.84 28.34 2011-12-28 03:29:00.000 362 33378.41 368.46 2317.91 28.34 2011-12-28 03:29:02.000 362 33378.46 368.43 2317.96 28.34 2011-12-28 03:29:03.000 362 33378.44 368.45 2317.91 28.34 2011-12-28 03:29:04.000 362 33378.33 368.44 2317.92 28.34 2011-12-28 03:29:05.000 362 33378.42 368.49 2317.90 28.34 2011-12-28 03:29:06.000 362 33378.31 368.44 2317.95 28.34 2011-12-28 03:29:07.000 362 33378.38 368.44 2317.87 28.34 2011-12-28 03:29:08.000 362 33378.36 368.40 2317.89 28.34 2011-12-28 03:29:09.000 362 33378.42 368.37 2317.87 28.34 2011-12-28 03:29:10.000 362 33378.31 368.42 2317.95 28.34 2011-12-28 03:29:11.000 362 33378.44 368.40 2317.86 28.34 2011-12-28 03:29:12.000 362 33378.32 368.41 2317.91 28.34 2011-12-28 03:29:13.000 362 33378.31 368.41 2317.86 28.34 2011-12-28 03:29:13.000 362 33378.31 368.46 2317.99 28.34 2011-12-28 03:29:15.000 362 33378.37 368.39 2317.90 28.34 2011-12-28 03:29:16.000 362 33378.25 368.40 2317.90 28.34 2011-12-28 03:29:17.000 362 33378.41 368.43 2317.96 28.34 2011-12-28 03:29:18.000 362 33378.36 368.42 2317.93 28.34 2011-12-28 03:29:19.000 362 33378.37 368.44 2317.95 28.34 2011-12-28 03:29:20.000 362 33378.34 368.41 2317.95 28.34 2011-12-28 03:29:21.000 362 33378.38 368.41 2317.92 28.34 2011-12-28 03:29:22.000 362 33378.24 368.36 2317.95 28.34 2011-12-28 03:29:23.000 362 33378.25 368.40 2317.95 28.34 2011-12-28 03:29:24.000 362 33378.26 368.37 2317.90 28.34 2011-12-28 03:29:25.000 362 33378.31 368.39 2317.90 28.34 2011-12-28 03:29:26.000 362 33378.23 368.36 2317.94 28.34 2011-12-28 03:29:27.000 362 33378.35 368.37 2317.91 28.34 2011-12-28 03:29:28.000 362 33378.43 368.40 2317.85 28.34 2011-12-28 03:29:29.000 362 33378.25 368.38 2317.92 28.34 2011-12-28 03:29:30.000 362 33378.26 368.39 2317.96 28.34 2011-12-28 03:29:31.000 362 33378.29 368.37 2317.94 28.34 2011-12-28 03:29:32.000 362 33378.37 368.39 2317.90 28.34 2011-12-28 03:29:33.000 362 33378.35 368.34 2317.89 28.34 2011-12-28 03:29:34.000 362 33378.33 368.40 2317.90 28.34 2011-12-28 03:29:35.000 362 33378.35 368.39 2317.89 28.34 2011-12-28 03:29:36.000 362 33378.35 368.36 2317.83 28.34 2011-12-28 03:29:37.000 362 33378.29 368.39 2317.92 28.34 2011-12-28 03:29:38.000 362 33378.37 368.36 2317.84 28.34 2011-12-28 03:29:39.000 362 33378.32 368.38 2317.97 28.34 2011-12-28 03:29:40.000 362 33378.34 368.36 2317.80 28.34 2011-12-28 03:29:41.000 362 33378.27 368.33 2317.92 28.34 2011-12-28 03:29:42.000 362 33378.31 368.36 2317.84 28.34 2011-12-28 03:29:43.000 362 33378.32 368.38 2317.87 28.34 2011-12-28 03:29:44.000 362 33378.38 368.34 2317.90 28.34 2011-12-28 03:29:45.000 362 33378.33 368.34 2317.95 28.34 2011-12-28 03:29:46.000 362 33378.38 368.35 2317.97 28.34 2011-12-28 03:29:47.000 362 33378.28 368.37 2317.89 28.34 2011-12-28 03:29:48.000 362 33378.28 368.32 2317.95 28.34 2011-12-28 03:29:49.000 362 33378.29 368.32 2317.86 28.34 2011-12-28 03:29:50.000 362 33378.34 368.30 2317.94 28.34 2011-12-28 03:29:51.000 362 33378.31 368.37 2317.92 28.34 2011-12-28 03:29:52.000 362 33378.34 368.35 2317.87 28.34 2011-12-28 03:29:53.000 362 33378.34 368.36 2317.89 28.34 2011-12-28 03:29:54.000 362 33378.30 368.33 2317.90 28.34 2011-12-28 03:29:54.000 362 33378.26 368.34 2317.90 28.34 2011-12-28 03:29:56.000 362 33378.27 368.35 2317.96 28.34 2011-12-28 03:29:57.000 362 33378.37 368.41 2317.96 28.34 2011-12-28 03:29:58.000 362 33378.31 368.39 2317.95 28.34 2011-12-28 03:29:59.000 362 33378.29 368.34 2317.91 28.34 2011-12-28 03:30:00.000 362 33378.28 368.33 2317.89 28.34 2011-12-28 03:30:01.000 362 33378.35 368.31 2317.84 28.34 2011-12-28 03:30:02.000 362 33378.35 368.39 2317.81 28.34 2011-12-28 03:30:03.000 362 33378.29 368.35 2317.97 28.34 2011-12-28 03:30:04.000 362 33378.28 368.38 2317.86 28.34 2011-12-28 03:30:05.000 362 33378.31 368.36 2317.82 28.34 2011-12-28 03:30:06.000 362 33378.31 368.36 2317.96 28.34 2011-12-28 03:30:07.000 362 33378.29 368.36 2317.89 28.34 2011-12-28 03:30:07.000 362 33378.41 368.34 2317.87 28.34 2011-12-28 03:30:09.000 362 33378.31 368.33 2317.88 28.34 2011-12-28 03:30:10.000 362 33378.21 368.38 2317.82 28.34 2011-12-28 03:30:11.000 362 33378.32 368.34 2317.98 28.34 2011-12-28 03:30:12.000 362 33378.38 368.36 2317.89 28.34 2011-12-28 03:30:13.000 362 33378.35 368.35 2317.93 28.34 2011-12-28 03:30:14.000 362 33378.36 368.34 2317.97 28.34 2011-12-28 03:30:15.000 362 33378.37 368.30 2317.91 28.34 2011-12-28 03:30:16.000 362 33378.37 368.35 2317.89 28.34 2011-12-28 03:30:17.000 362 33378.19 368.37 2317.86 28.34 2011-12-28 03:30:18.000 362 33378.34 368.38 2317.89 28.34 2011-12-28 03:30:19.000 362 33378.31 368.33 2317.96 28.34 2011-12-28 03:30:20.000 362 33378.31 368.30 2317.86 28.34 2011-12-28 03:30:21.000 362 33378.30 368.32 2317.90 28.34 2011-12-28 03:30:22.000 362 33378.39 368.30 2317.95 28.34 2011-12-28 03:30:23.000 362 33378.36 368.32 2317.83 28.34 2011-12-28 03:30:24.000 362 33378.37 368.35 2317.86 28.34 2011-12-28 03:30:25.000 362 33378.35 368.34 2317.83 28.34 2011-12-28 03:30:26.000 362 33378.35 368.30 2317.92 28.34 2011-12-28 03:30:27.000 362 33378.31 368.30 2317.85 28.34 2011-12-28 03:30:28.000 362 33378.43 368.35 2317.89 28.34 2011-12-28 03:30:29.000 362 33378.19 368.29 2317.92 28.34 2011-12-28 03:30:30.000 362 33378.38 368.34 2317.82 28.34 2011-12-28 03:30:31.000 362 33378.38 368.32 2317.89 28.34 2011-12-28 03:30:32.000 362 33378.35 368.30 2317.93 28.34 2011-12-28 03:30:33.000 362 33378.32 368.30 2317.89 28.34 2011-12-28 03:30:34.000 362 33378.28 368.31 2317.93 28.34 2011-12-28 03:30:35.000 362 33378.23 368.32 2317.89 28.34 2011-12-28 03:30:36.000 362 33378.40 368.30 2317.84 28.34 2011-12-28 03:30:37.000 362 33378.28 368.29 2317.89 28.34 2011-12-28 03:30:38.000 362 33378.38 368.26 2317.83 28.34 2011-12-28 03:30:39.000 362 33378.37 368.32 2317.92 28.34 2011-12-28 03:30:40.000 362 33378.34 368.27 2317.81 28.34 2011-12-28 03:30:41.000 362 33378.37 368.35 2317.90 28.34 2011-12-28 03:30:42.000 362 33378.29 368.28 2317.86 28.34 2011-12-28 03:30:43.000 362 33378.35 368.27 2317.90 28.34 2011-12-28 03:30:44.000 362 33378.31 368.31 2317.92 28.34 2011-12-28 03:30:45.000 362 33378.35 368.30 2317.86 28.34 2011-12-28 03:30:46.000 362 33378.28 368.29 2317.90 28.34 2011-12-28 03:30:47.000 362 33378.25 368.31 2317.87 28.34 2011-12-28 03:30:48.000 362 33378.37 368.30 2317.87 28.34 2011-12-28 03:30:48.000 362 33378.26 368.27 2317.85 28.34 2011-12-28 03:30:50.000 362 33378.22 368.29 2317.80 28.34 2011-12-28 03:30:51.000 362 33378.34 368.29 2317.95 28.34 2011-12-28 03:30:52.000 362 33378.43 368.32 2317.77 28.34 2011-12-28 03:30:53.000 362 33378.17 368.27 2317.90 28.34 2011-12-28 03:30:54.000 362 33378.37 368.27 2317.86 28.34 2011-12-28 03:30:55.000 362 33378.27 368.26 2317.80 28.34 2011-12-28 03:30:56.000 362 33378.21 368.29 2317.99 28.34 2011-12-28 03:30:57.000 362 33378.29 368.28 2317.92 28.34 2011-12-28 03:30:58.000 362 33378.28 368.24 2317.86 28.34 2011-12-28 03:30:59.000 362 33378.29 368.28 2317.90 28.34 2011-12-28 03:31:00.000 362 33378.33 368.27 2317.83 28.34 2011-12-28 03:31:01.000 362 33378.31 368.28 2317.78 28.34 2011-12-28 03:31:01.000 362 33378.29 368.29 2317.87 28.34 2011-12-28 03:31:03.000 362 33378.26 368.27 2317.92 28.34 2011-12-28 03:31:04.000 362 33378.22 368.26 2317.86 28.34 2011-12-28 03:31:05.000 362 33378.28 368.25 2317.83 28.34 2011-12-28 03:31:06.000 362 33378.24 368.29 2317.80 28.34 2011-12-28 03:31:07.000 362 33378.31 368.28 2317.78 28.34 2011-12-28 03:31:08.000 362 33378.29 368.31 2317.81 28.34 2011-12-28 03:31:09.000 362 33378.34 368.28 2317.77 28.34 2011-12-28 03:31:10.000 362 33378.36 368.28 2317.86 28.34 2011-12-28 03:31:11.000 362 33378.28 368.24 2317.92 28.34 2011-12-28 03:31:12.000 362 33378.24 368.25 2317.82 28.34 2011-12-28 03:31:13.000 362 33378.29 368.27 2317.81 28.34 2011-12-28 03:31:14.000 362 33378.28 368.25 2317.92 28.34 2011-12-28 03:31:15.000 362 33378.26 368.26 2317.95 28.34 2011-12-28 03:31:16.000 362 33378.33 368.26 2317.89 28.34 2011-12-28 03:31:17.000 362 33378.30 368.26 2317.91 28.34 2011-12-28 03:31:18.000 362 33378.36 368.22 2317.84 28.34 2011-12-28 03:31:19.000 362 33378.27 368.26 2317.86 28.34 2011-12-28 03:31:20.000 362 33378.30 368.29 2317.94 28.34 2011-12-28 03:31:21.000 362 33378.33 368.25 2317.94 28.34 2011-12-28 03:31:22.000 362 33378.31 368.24 2317.97 28.34 2011-12-28 03:31:23.000 362 33378.21 368.27 2317.87 28.34 2011-12-28 03:31:24.000 362 33378.40 368.24 2317.96 28.34 2011-12-28 03:31:25.000 362 33378.31 368.25 2317.95 28.34 2011-12-28 03:31:26.000 362 33378.37 368.24 2317.95 28.34 2011-12-28 03:31:27.000 362 33378.37 368.24 2317.90 28.34 2011-12-28 03:31:28.000 362 33378.22 368.25 2317.83 28.34 2011-12-28 03:31:29.000 362 33378.33 368.27 2317.96 28.34 2011-12-28 03:31:30.000 362 33378.36 368.29 2317.97 28.34 2011-12-28 03:31:31.000 362 33378.35 368.28 2317.92 28.34 2011-12-28 03:31:32.000 362 33378.29 368.26 2317.94 28.34 2011-12-28 03:31:33.000 362 33378.31 368.22 2317.96 28.34 2011-12-28 03:31:34.000 362 33378.35 368.22 2317.91 28.34 2011-12-28 03:31:35.000 362 33378.34 368.23 2317.88 28.34 2011-12-28 03:31:36.000 362 33378.34 368.26 2317.91 28.34 2011-12-28 03:31:37.000 362 33378.24 368.24 2317.89 28.34 2011-12-28 03:31:38.000 362 33378.24 368.26 2318.01 28.34 2011-12-28 03:31:39.000 362 33378.28 368.22 2317.96 28.34 2011-12-28 03:31:40.000 362 33378.29 368.22 2317.88 28.34 2011-12-28 03:31:41.000 362 33378.25 368.21 2317.86 28.34 2011-12-28 03:31:42.000 362 33378.37 368.19 2317.90 28.34 2011-12-28 03:31:42.000 362 33378.31 368.23 2317.85 28.34 2011-12-28 03:31:44.000 362 33378.37 368.21 2317.86 28.34 2011-12-28 03:31:45.000 362 33378.31 368.21 2317.92 28.34 2011-12-28 03:31:46.000 362 33378.18 368.22 2317.86 28.34 2011-12-28 03:31:47.000 362 33378.29 368.24 2317.96 28.34 2011-12-28 03:31:48.000 362 33378.29 368.23 2317.92 28.34 2011-12-28 03:31:49.000 362 33378.22 368.22 2317.88 28.34 2011-12-28 03:31:50.000 362 33378.26 368.21 2317.90 28.34 2011-12-28 03:31:51.000 362 33378.30 368.21 2317.89 28.34 2011-12-28 03:31:52.000 362 33378.31 368.21 2317.90 28.34 2011-12-28 03:31:53.000 362 33378.26 368.20 2317.95 28.34 2011-12-28 03:31:54.000 362 33378.32 368.21 2317.89 28.34 2011-12-28 03:31:55.000 362 33378.32 368.22 2317.84 28.34 2011-12-28 03:31:55.000 362 33378.34 368.18 2317.97 28.34 2011-12-28 03:31:57.000 362 33378.27 368.22 2317.84 28.34 2011-12-28 03:31:58.000 362 33378.31 368.23 2317.94 28.34 2011-12-28 03:31:59.000 362 33378.29 368.24 2317.95 28.34 2011-12-28 03:32:00.000 362 33378.23 368.24 2317.89 28.34 2011-12-28 03:32:01.000 362 33378.20 368.20 2317.90 28.34 2011-12-28 03:32:02.000 362 33378.32 368.23 2317.98 28.34 2011-12-28 03:32:03.000 362 33378.31 368.20 2317.92 28.34 2011-12-28 03:32:04.000 362 33378.21 368.21 2317.87 28.34 2011-12-28 03:32:05.000 362 33378.28 368.26 2317.88 28.34 2011-12-28 03:32:06.000 362 33378.35 368.21 2317.86 28.34 2011-12-28 03:32:07.000 362 33378.22 368.20 2317.88 28.34 2011-12-28 03:32:08.000 362 33378.32 368.22 2317.90 28.34 2011-12-28 03:32:09.000 362 33378.25 368.21 2317.90 28.34 2011-12-28 03:32:10.000 362 33378.18 368.23 2317.88 28.34 2011-12-28 03:32:11.000 362 33378.26 368.20 2317.90 28.34 2011-12-28 03:32:12.000 362 33378.29 368.16 2317.90 28.34 2011-12-28 03:32:13.000 362 33378.28 368.20 2317.95 28.34 2011-12-28 03:32:14.000 362 33378.28 368.15 2317.85 28.34 2011-12-28 03:32:15.000 362 33378.34 368.15 2317.90 28.34 2011-12-28 03:32:16.000 362 33378.18 368.22 2317.86 28.34 2011-12-28 03:32:17.000 362 33378.25 368.24 2317.90 28.34 2011-12-28 03:32:18.000 362 33378.24 368.22 2317.82 28.34 2011-12-28 03:32:19.000 362 33378.23 368.22 2317.88 28.34 2011-12-28 03:32:20.000 362 33378.23 368.20 2317.84 28.34 2011-12-28 03:32:21.000 362 33378.22 368.23 2317.97 28.34 2011-12-28 03:32:22.000 362 33378.29 368.23 2317.92 28.34 2011-12-28 03:32:23.000 362 33378.27 368.22 2317.97 28.34 2011-12-28 03:32:24.000 362 33378.25 368.21 2317.90 28.34 2011-12-28 03:32:25.000 362 33378.29 368.14 2317.95 28.34 2011-12-28 03:32:26.000 362 33378.32 368.21 2317.88 28.34 2011-12-28 03:32:27.000 362 33378.30 368.21 2317.95 28.34 2011-12-28 03:32:28.000 362 33378.28 368.18 2317.93 28.34 2011-12-28 03:32:29.000 362 33378.38 368.14 2317.90 28.34 2011-12-28 03:32:30.000 362 33378.32 368.20 2317.83 28.34 2011-12-28 03:32:31.000 362 33378.21 368.19 2317.89 28.34 2011-12-28 03:32:32.000 362 33378.24 368.12 2317.93 28.34 2011-12-28 03:32:33.000 362 33378.25 368.16 2317.95 28.34 2011-12-28 03:32:34.000 362 33378.20 368.17 2317.90 28.34 2011-12-28 03:32:35.000 362 33378.24 368.14 2317.87 28.34 2011-12-28 03:32:36.000 362 33378.28 368.16 2317.86 28.34 2011-12-28 03:32:36.000 362 33378.23 368.18 2317.86 28.34 2011-12-28 03:32:38.000 362 33378.26 368.15 2317.93 28.34 2011-12-28 03:32:39.000 362 33378.26 368.19 2317.86 28.34 2011-12-28 03:32:40.000 362 33378.24 368.15 2317.93 28.34 2011-12-28 03:32:41.000 362 33378.28 368.20 2317.80 28.34 2011-12-28 03:32:42.000 362 33378.24 368.22 2317.86 28.34 2011-12-28 03:32:43.000 362 33378.24 368.17 2317.85 28.34 2011-12-28 03:32:44.000 362 33378.31 368.15 2317.86 28.34 2011-12-28 03:32:45.000 362 33378.26 368.19 2317.90 28.34 2011-12-28 03:32:46.000 362 33378.26 368.18 2317.91 28.34 2011-12-28 03:32:47.000 362 33378.20 368.16 2317.92 28.34 2011-12-28 03:32:48.000 362 33378.22 368.15 2317.87 28.34 2011-12-28 03:32:49.000 362 33378.25 368.12 2317.89 28.34 2011-12-28 03:32:49.000 362 33378.26 368.21 2317.95 28.34 2011-12-28 03:32:51.000 362 33378.28 368.14 2317.91 28.34 2011-12-28 03:32:52.000 362 33378.30 368.20 2317.87 28.34 2011-12-28 03:32:53.000 362 33378.34 368.21 2317.90 28.34 2011-12-28 03:32:54.000 362 33378.18 368.21 2317.91 28.34 2011-12-28 03:32:55.000 362 33378.18 368.21 2317.87 28.34 2011-12-28 03:32:56.000 362 33378.25 368.16 2317.88 28.34 2011-12-28 03:32:57.000 362 33378.29 368.18 2317.89 28.34 2011-12-28 03:32:58.000 362 33378.26 368.13 2317.90 28.34 2011-12-28 03:32:59.000 362 33378.28 368.16 2317.91 28.34 2011-12-28 03:33:00.000 362 33378.29 368.18 2317.91 28.34 2011-12-28 03:33:01.000 362 33378.30 368.14 2317.90 28.34 2011-12-28 03:33:02.000 362 33378.21 368.18 2317.86 28.34 2011-12-28 03:33:03.000 362 33378.26 368.11 2317.93 28.34 2011-12-28 03:33:04.000 362 33378.23 368.17 2317.90 28.34 2011-12-28 03:33:05.000 362 33378.29 368.16 2317.85 28.34 2011-12-28 03:33:06.000 362 33378.21 368.19 2317.89 28.34 2011-12-28 03:33:07.000 362 33378.26 368.19 2317.87 28.34 2011-12-28 03:33:08.000 362 33378.31 368.14 2317.87 28.34 2011-12-28 03:33:09.000 362 33378.26 368.15 2317.90 28.34 2011-12-28 03:33:10.000 362 33378.21 368.16 2317.86 28.34 2011-12-28 03:33:11.000 362 33378.29 368.15 2317.92 28.34 2011-12-28 03:33:12.000 362 33378.21 368.13 2317.86 28.34 2011-12-28 03:33:13.000 362 33378.16 368.13 2317.87 28.34 2011-12-28 03:33:14.000 362 33378.26 368.17 2317.87 28.34 2011-12-28 03:33:15.000 362 33378.28 368.14 2317.91 28.34 2011-12-28 03:33:16.000 362 33378.28 368.15 2317.95 28.34 2011-12-28 03:33:17.000 362 33378.14 368.15 2317.92 28.34 2011-12-28 03:33:18.000 362 33378.29 368.16 2317.89 28.34 2011-12-28 03:33:19.000 362 33378.26 368.14 2317.83 28.34 2011-12-28 03:33:20.000 362 33378.26 368.19 2317.95 28.34 2011-12-28 03:33:21.000 362 33378.29 368.15 2317.89 28.34 2011-12-28 03:33:22.000 362 33378.22 368.19 2317.87 28.34 2011-12-28 03:33:23.000 362 33378.35 368.12 2317.86 28.34 2011-12-28 03:33:24.000 362 33378.20 368.18 2317.87 28.34 2011-12-28 03:33:25.000 362 33378.21 368.14 2317.87 28.34 2011-12-28 03:33:26.000 362 33378.21 368.14 2317.83 28.34 2011-12-28 03:33:27.000 362 33378.25 368.15 2317.90 28.34 2011-12-28 03:33:28.000 362 33378.34 368.15 2317.80 28.34 2011-12-28 03:33:29.000 362 33378.32 368.14 2317.93 28.34 2011-12-28 03:33:30.000 362 33378.26 368.15 2317.89 28.34 2011-12-28 03:33:30.000 362 33378.19 368.18 2317.91 28.34 2011-12-28 03:33:32.000 362 33378.22 368.15 2317.92 28.34 2011-12-28 03:33:33.000 362 33378.27 368.16 2317.83 28.34 2011-12-28 03:33:34.000 362 33378.26 368.18 2317.87 28.34 2011-12-28 03:33:35.000 362 33378.18 368.15 2317.88 28.34 2011-12-28 03:33:36.000 362 33378.35 368.17 2317.89 28.34 2011-12-28 03:33:37.000 362 33378.25 368.17 2317.93 28.34 2011-12-28 03:33:38.000 362 33378.25 368.15 2317.87 28.34 2011-12-28 03:33:39.000 362 33378.28 368.16 2317.87 28.34 2011-12-28 03:33:40.000 362 33378.23 368.19 2317.96 28.34 2011-12-28 03:33:41.000 362 33378.22 368.15 2317.90 28.34 2011-12-28 03:33:42.000 362 33378.21 368.16 2317.84 28.34 2011-12-28 03:33:43.000 362 33378.19 368.15 2317.86 28.34 2011-12-28 03:33:43.000 362 33378.22 368.16 2317.83 28.34 2011-12-28 03:33:45.000 362 33378.19 368.16 2317.90 28.34 2011-12-28 03:33:46.000 362 33378.12 368.14 2317.86 28.34 2011-12-28 03:33:47.000 362 33378.24 368.16 2317.80 28.34 2011-12-28 03:33:48.000 362 33378.28 368.17 2317.95 28.34 2011-12-28 03:33:49.000 362 33378.16 368.14 2317.90 28.34 2011-12-28 03:33:50.000 362 33378.24 368.13 2317.92 28.34 2011-12-28 03:33:51.000 362 33378.16 368.15 2317.90 28.34 2011-12-28 03:33:52.000 362 33378.29 368.15 2317.87 28.34 2011-12-28 03:33:53.000 362 33378.26 368.20 2317.86 28.34 2011-12-28 03:33:54.000 362 33378.16 368.17 2317.87 28.34 2011-12-28 03:33:55.000 362 33378.12 368.13 2317.93 28.34 2011-12-28 03:33:56.000 362 33378.18 368.13 2317.90 28.34 2011-12-28 03:33:57.000 362 33378.13 368.18 2317.90 28.34 2011-12-28 03:33:58.000 362 33378.24 368.14 2317.95 28.34 2011-12-28 03:33:59.000 362 33378.24 368.15 2317.92 28.34 2011-12-28 03:34:00.000 362 33378.07 368.18 2317.91 28.34 2011-12-28 03:34:01.000 362 33378.23 368.19 2317.93 28.34 2011-12-28 03:34:02.000 362 33378.19 368.16 2317.87 28.34 2011-12-28 03:34:03.000 362 33378.25 368.17 2317.87 28.34 2011-12-28 03:34:04.000 362 33378.21 368.13 2317.95 28.34 2011-12-28 03:34:05.000 362 33378.14 368.16 2317.89 28.34 2011-12-28 03:34:06.000 362 33378.26 368.13 2317.96 28.34 2011-12-28 03:34:07.000 362 33378.17 368.12 2317.96 28.34 2011-12-28 03:34:08.000 362 33378.19 368.18 2317.92 28.34 2011-12-28 03:34:09.000 362 33378.13 368.21 2317.94 28.34 2011-12-28 03:34:10.000 362 33378.14 368.11 2317.86 28.34 2011-12-28 03:34:11.000 362 33378.10 368.11 2317.90 28.34 2011-12-28 03:34:12.000 362 33378.31 368.16 2317.86 28.34 2011-12-28 03:34:13.000 362 33378.22 368.13 2317.82 28.34 2011-12-28 03:34:14.000 362 33378.22 368.14 2317.86 28.34 2011-12-28 03:34:15.000 362 33378.13 368.12 2317.97 28.34 2011-12-28 03:34:16.000 362 33378.21 368.17 2317.90 28.34 2011-12-28 03:34:17.000 362 33378.12 368.15 2317.89 28.34 2011-12-28 03:34:18.000 362 33378.25 368.15 2317.90 28.34 2011-12-28 03:34:19.000 362 33378.13 368.18 2317.90 28.34 2011-12-28 03:34:20.000 362 33378.20 368.14 2317.88 28.34 2011-12-28 03:34:21.000 362 33378.08 368.12 2317.92 28.34 2011-12-28 03:34:22.000 362 33378.13 368.15 2317.81 28.34 2011-12-28 03:34:23.000 362 33378.13 368.10 2317.87 28.34 2011-12-28 03:34:24.000 362 33378.24 368.14 2317.88 28.34 2011-12-28 03:34:24.000 362 33378.17 368.11 2317.97 28.34 2011-12-28 03:34:26.000 362 33378.12 368.18 2317.93 28.34 2011-12-28 03:34:27.000 362 33378.16 368.15 2317.89 28.34 2011-12-28 03:34:28.000 362 33378.13 368.13 2317.84 28.34 2011-12-28 03:34:29.000 362 33378.17 368.12 2317.93 28.34 2011-12-28 03:34:30.000 362 33378.18 368.13 2317.92 28.34 2011-12-28 03:34:31.000 362 33378.15 368.11 2317.90 28.34 2011-12-28 03:34:32.000 362 33378.18 368.15 2317.91 28.34 2011-12-28 03:34:33.000 362 33378.16 368.09 2317.89 28.34 2011-12-28 03:34:34.000 362 33378.19 368.12 2317.91 28.34 2011-12-28 03:34:35.000 362 33378.05 368.12 2317.87 28.34 2011-12-28 03:34:36.000 362 33378.17 368.12 2317.90 28.34 2011-12-28 03:34:37.000 362 33378.21 368.15 2317.80 28.34 2011-12-28 03:34:37.000 362 33378.14 368.16 2317.95 28.34 2011-12-28 03:34:39.000 362 33378.05 368.11 2317.90 28.34 2011-12-28 03:34:40.000 362 33378.07 368.08 2317.98 28.34 2011-12-28 03:34:41.000 362 33378.06 368.16 2317.86 28.34 2011-12-28 03:34:42.000 362 33378.21 368.16 2317.83 28.34 2011-12-28 03:34:43.000 362 33378.12 368.15 2317.90 28.34 2011-12-28 03:34:44.000 362 33378.13 368.14 2317.88 28.34 2011-12-28 03:34:45.000 362 33378.18 368.10 2317.86 28.34 2011-12-28 03:34:46.000 362 33378.13 368.14 2317.94 28.34 2011-12-28 03:34:47.000 362 33378.16 368.11 2317.90 28.34 2011-12-28 03:34:48.000 362 33378.16 368.12 2317.97 28.34 2011-12-28 03:34:49.000 362 33378.13 368.11 2317.92 28.34 2011-12-28 03:34:50.000 362 33378.13 368.15 2317.93 28.34 2011-12-28 03:34:51.000 362 33378.05 368.10 2317.98 28.34 2011-12-28 03:34:52.000 362 33378.12 368.10 2317.90 28.34 2011-12-28 03:34:53.000 362 33378.10 368.07 2317.94 28.34 2011-12-28 03:34:54.000 362 33378.07 368.11 2317.90 28.34 2011-12-28 03:34:55.000 362 33378.07 368.13 2317.89 28.34 2011-12-28 03:34:56.000 362 33378.10 368.09 2317.84 28.34 2011-12-28 03:34:57.000 362 33378.09 368.10 2317.89 28.34 2011-12-28 03:34:58.000 362 33378.04 368.14 2317.97 28.34 2011-12-28 03:34:59.000 362 33378.07 368.10 2317.90 28.34 2011-12-28 03:35:00.000 362 33378.10 368.10 2317.91 28.34 2011-12-28 03:35:01.000 362 33378.06 368.08 2317.92 28.34 2011-12-28 03:35:02.000 362 33378.03 368.12 2317.96 28.34 2011-12-28 03:35:03.000 362 33378.07 368.10 2317.89 28.34 2011-12-28 03:35:04.000 362 33378.05 368.11 2317.96 28.34 2011-12-28 03:35:05.000 362 33378.18 368.09 2317.87 28.34 2011-12-28 03:35:06.000 362 33378.03 368.12 2317.80 28.34 2011-12-28 03:35:07.000 362 33378.06 368.11 2317.86 28.34 2011-12-28 03:35:08.000 362 33378.10 368.12 2317.86 28.34 2011-12-28 03:35:09.000 362 33378.07 368.12 2317.92 28.34 2011-12-28 03:35:10.000 362 33378.03 368.12 2317.90 28.34 2011-12-28 03:35:11.000 362 33378.10 368.10 2317.90 28.34 2011-12-28 03:35:12.000 362 33378.06 368.09 2317.91 28.34 2011-12-28 03:35:13.000 362 33378.00 368.09 2317.83 28.34 2011-12-28 03:35:14.000 362 33378.03 368.11 2317.90 28.34 2011-12-28 03:35:15.000 362 33378.05 368.10 2317.92 28.34 2011-12-28 03:35:16.000 362 33378.08 368.12 2317.92 28.34 2011-12-28 03:35:17.000 362 33378.08 368.10 2317.87 28.34 2011-12-28 03:35:18.000 362 33378.13 368.10 2317.93 28.34 2011-12-28 03:35:18.000 362 33378.04 368.10 2317.95 28.34 2011-12-28 03:35:20.000 362 33378.09 368.04 2317.97 28.34 2011-12-28 03:35:21.000 362 33378.01 368.05 2317.91 28.34 2011-12-28 03:35:22.000 362 33378.09 368.10 2317.93 28.34 2011-12-28 03:35:23.000 362 33378.12 368.09 2317.94 28.34 2011-12-28 03:35:24.000 362 33378.00 368.09 2317.97 28.34 2011-12-28 03:35:25.000 362 33377.98 368.10 2317.90 28.34 2011-12-28 03:35:26.000 362 33378.09 368.09 2317.89 28.34 2011-12-28 03:35:27.000 362 33378.01 368.07 2317.95 28.34 2011-12-28 03:35:28.000 362 33378.05 368.08 2318.01 28.34 2011-12-28 03:35:29.000 362 33377.97 368.05 2317.92 28.34 2011-12-28 03:35:30.000 362 33378.01 368.06 2317.88 28.34 2011-12-28 03:35:31.000 362 33378.01 368.07 2317.86 28.34 2011-12-28 03:35:31.000 362 33378.06 368.07 2317.89 28.34 2011-12-28 03:35:33.000 362 33378.06 368.10 2317.95 28.34 2011-12-28 03:35:34.000 362 33378.03 368.10 2317.95 28.34 2011-12-28 03:35:35.000 362 33378.01 368.11 2317.95 28.34 2011-12-28 03:35:36.000 362 33378.03 368.08 2317.93 28.34 2011-12-28 03:35:37.000 362 33378.04 368.10 2317.87 28.34 2011-12-28 03:35:38.000 362 33378.12 368.10 2317.90 28.34 2011-12-28 03:35:39.000 362 33377.99 368.07 2317.99 28.34 2011-12-28 03:35:40.000 362 33378.05 368.10 2317.86 28.34 2011-12-28 03:35:41.000 362 33378.07 368.07 2317.87 28.34 2011-12-28 03:35:42.000 362 33378.19 368.08 2317.93 28.34 2011-12-28 03:35:43.000 362 33378.08 368.09 2317.96 28.34 2011-12-28 03:35:44.000 362 33378.01 368.09 2317.84 28.34 2011-12-28 03:35:45.000 362 33378.01 368.09 2317.90 28.34 2011-12-28 03:35:46.000 362 33378.00 368.08 2317.90 28.34 2011-12-28 03:35:47.000 362 33378.01 368.11 2317.95 28.34 2011-12-28 03:35:48.000 362 33378.00 368.07 2317.86 28.34 2011-12-28 03:35:49.000 362 33378.00 368.06 2317.84 28.34 2011-12-28 03:35:50.000 362 33378.05 368.08 2317.95 28.34 2011-12-28 03:35:51.000 362 33378.05 368.09 2317.95 28.34 2011-12-28 03:35:52.000 362 33378.03 368.11 2317.95 28.34 2011-12-28 03:35:53.000 362 33378.06 368.10 2317.99 28.34 2011-12-28 03:35:54.000 362 33378.02 368.07 2317.93 28.34 2011-12-28 03:35:55.000 362 33377.95 368.03 2317.92 28.34 2011-12-28 03:35:56.000 362 33378.03 368.06 2317.87 28.34 2011-12-28 03:35:57.000 362 33378.06 368.09 2317.96 28.34 2011-12-28 03:35:58.000 362 33377.98 368.08 2317.87 28.34 2011-12-28 03:35:59.000 362 33378.01 368.11 2317.90 28.34 2011-12-28 03:36:00.000 362 33377.98 368.06 2317.84 28.34 2011-12-28 03:36:01.000 362 33378.00 368.04 2317.81 28.34 2011-12-28 03:36:02.000 362 33378.02 368.05 2317.96 28.34 2011-12-28 03:36:03.000 362 33378.00 368.06 2317.85 28.34 2011-12-28 03:36:04.000 362 33378.03 368.07 2317.86 28.34 2011-12-28 03:36:05.000 362 33378.03 368.06 2317.97 28.34 2011-12-28 03:36:06.000 362 33377.95 368.07 2317.87 28.34 2011-12-28 03:36:07.000 362 33377.99 368.09 2317.87 28.34 2011-12-28 03:36:08.000 362 33378.05 368.05 2317.90 28.34 2011-12-28 03:36:09.000 362 33377.97 368.06 2317.87 28.34 2011-12-28 03:36:10.000 362 33377.96 368.05 2317.83 28.34 2011-12-28 03:36:11.000 362 33378.04 368.07 2317.95 28.34 2011-12-28 03:36:12.000 362 33378.02 367.98 2317.95 28.34 2011-12-28 03:36:12.000 362 33378.00 368.02 2317.91 28.34 2011-12-28 03:36:14.000 362 33378.04 368.09 2317.81 28.34 2011-12-28 03:36:15.000 362 33378.01 368.02 2317.80 28.34 2011-12-28 03:36:16.000 362 33377.96 368.03 2317.89 28.34 2011-12-28 03:36:17.000 362 33378.03 368.00 2317.86 28.34 2011-12-28 03:36:18.000 362 33378.13 368.06 2317.83 28.34 2011-12-28 03:36:19.000 362 33377.99 368.06 2317.87 28.34 2011-12-28 03:36:20.000 362 33377.94 368.04 2317.90 28.34 2011-12-28 03:36:21.000 362 33377.89 368.03 2317.86 28.34 2011-12-28 03:36:22.000 362 33377.93 368.06 2317.93 28.34 2011-12-28 03:36:23.000 362 33377.97 368.00 2317.88 28.34 2011-12-28 03:36:24.000 362 33378.07 368.03 2317.84 28.34 2011-12-28 03:36:25.000 362 33377.99 368.04 2317.83 28.34 2011-12-28 03:36:25.000 362 33377.99 368.07 2317.93 28.34 2011-12-28 03:36:27.000 362 33377.96 368.02 2317.87 28.34 2011-12-28 03:36:28.000 362 33377.96 368.03 2317.89 28.34 2011-12-28 03:36:29.000 362 33377.88 368.03 2317.85 28.34 2011-12-28 03:36:30.000 362 33377.99 368.01 2317.89 28.34 2011-12-28 03:36:31.000 362 33377.92 368.02 2317.93 28.34 2011-12-28 03:36:32.000 362 33377.94 368.04 2317.86 28.34 2011-12-28 03:36:33.000 362 33377.93 368.03 2317.95 28.34 2011-12-28 03:36:34.000 362 33377.93 368.09 2317.96 28.34 2011-12-28 03:36:35.000 362 33377.97 368.03 2317.94 28.34 2011-12-28 03:36:36.000 362 33377.88 368.03 2317.92 28.34 2011-12-28 03:36:37.000 362 33378.01 368.04 2317.89 28.34 2011-12-28 03:36:38.000 362 33377.95 368.02 2317.87 28.34 2011-12-28 03:36:39.000 362 33377.94 368.02 2317.86 28.34 2011-12-28 03:36:40.000 362 33377.84 368.05 2317.87 28.34 2011-12-28 03:36:41.000 362 33377.96 368.07 2317.93 28.34 2011-12-28 03:36:42.000 362 33377.94 368.04 2317.82 28.34 2011-12-28 03:36:43.000 362 33377.96 368.03 2317.82 28.34 2011-12-28 03:36:44.000 362 33377.88 368.02 2317.93 28.34 2011-12-28 03:36:45.000 362 33377.92 368.07 2317.87 28.34 2011-12-28 03:36:46.000 362 33377.97 368.00 2317.94 28.34 2011-12-28 03:36:47.000 362 33377.97 368.02 2317.86 28.34 2011-12-28 03:36:48.000 362 33377.93 368.01 2317.82 28.34 2011-12-28 03:36:49.000 362 33377.92 368.00 2317.88 28.34 2011-12-28 03:36:50.000 362 33378.03 368.02 2317.91 28.34 2011-12-28 03:36:51.000 362 33378.00 367.97 2317.80 28.34 2011-12-28 03:36:52.000 362 33377.96 367.97 2317.95 28.34 2011-12-28 03:36:53.000 362 33377.99 367.99 2317.89 28.34 2011-12-28 03:36:54.000 362 33378.02 368.04 2317.93 28.34 2011-12-28 03:36:55.000 362 33378.02 368.01 2317.86 28.34 2011-12-28 03:36:56.000 362 33377.95 367.98 2317.95 28.34 2011-12-28 03:36:57.000 362 33378.00 367.98 2317.93 28.34 2011-12-28 03:36:58.000 362 33377.94 367.99 2317.86 28.34 2011-12-28 03:36:59.000 362 33377.92 367.98 2317.84 28.34 2011-12-28 03:37:00.000 362 33378.00 368.01 2317.89 28.34 2011-12-28 03:37:01.000 362 33377.88 368.01 2317.87 28.34 2011-12-28 03:37:02.000 362 33377.93 368.02 2317.87 28.34 2011-12-28 03:37:03.000 362 33377.87 368.02 2317.84 28.34 2011-12-28 03:37:04.000 362 33377.85 367.99 2317.91 28.34 2011-12-28 03:37:05.000 362 33377.94 368.02 2317.85 28.34 2011-12-28 03:37:06.000 362 33377.86 368.00 2317.88 28.34 2011-12-28 03:37:06.000 362 33377.96 367.97 2317.83 28.34 2011-12-28 03:37:08.000 362 33377.97 368.01 2317.82 28.34 2011-12-28 03:37:09.000 362 33377.96 367.99 2317.84 28.34 2011-12-28 03:37:10.000 362 33377.96 368.00 2317.90 28.34 2011-12-28 03:37:11.000 362 33377.94 367.99 2317.83 28.34 2011-12-28 03:37:12.000 362 33377.87 367.96 2317.93 28.34 2011-12-28 03:37:13.000 362 33377.89 367.95 2317.94 28.34 2011-12-28 03:37:14.000 362 33377.97 367.98 2317.82 28.34 2011-12-28 03:37:15.000 362 33378.01 367.96 2317.91 28.34 2011-12-28 03:37:16.000 362 33377.91 368.00 2317.82 28.34 2011-12-28 03:37:17.000 362 33377.94 367.98 2317.85 28.34 2011-12-28 03:37:18.000 362 33377.88 367.98 2317.96 28.34 2011-12-28 03:37:19.000 362 33377.89 367.97 2317.89 28.34 2011-12-28 03:37:19.000 362 33377.97 368.00 2317.87 28.34 2011-12-28 03:37:21.000 362 33377.95 367.97 2317.83 28.34 2011-12-28 03:37:22.000 362 33377.81 367.99 2317.81 28.34 2011-12-28 03:37:23.000 362 33377.94 367.97 2317.81 28.34 2011-12-28 03:37:24.000 362 33377.96 367.96 2317.91 28.34 2011-12-28 03:37:25.000 362 33377.95 367.98 2317.95 28.34 2011-12-28 03:37:26.000 362 33377.91 367.96 2317.84 28.34 2011-12-28 03:37:27.000 362 33377.96 367.98 2317.82 28.34 2011-12-28 03:37:28.000 362 33377.84 367.94 2317.83 28.34 2011-12-28 03:37:29.000 362 33377.95 367.94 2317.82 28.34 2011-12-28 03:37:30.000 362 33377.91 367.95 2317.85 28.34 2011-12-28 03:37:31.000 362 33377.88 367.95 2317.80 28.34 2011-12-28 03:37:32.000 362 33377.95 367.97 2317.87 28.34 2011-12-28 03:37:33.000 362 33378.03 367.94 2317.83 28.34 2011-12-28 03:37:34.000 362 33377.91 367.94 2317.81 28.34 2011-12-28 03:37:35.000 362 33377.88 367.95 2317.82 28.34 2011-12-28 03:37:36.000 362 33377.94 367.95 2317.84 28.34 2011-12-28 03:37:37.000 362 33377.91 367.94 2317.82 28.34 2011-12-28 03:37:38.000 362 33377.94 367.96 2317.81 28.34 2011-12-28 03:37:39.000 362 33377.93 367.92 2317.81 28.34 2011-12-28 03:37:40.000 362 33377.93 367.93 2317.86 28.34 2011-12-28 03:37:41.000 362 33378.00 367.93 2317.76 28.34 2011-12-28 03:37:42.000 362 33377.88 367.96 2317.90 28.34 2011-12-28 03:37:43.000 362 33377.91 367.95 2317.84 28.34 2011-12-28 03:37:44.000 362 33377.91 367.93 2317.83 28.34 2011-12-28 03:37:45.000 362 33377.92 367.96 2317.83 28.34 2011-12-28 03:37:46.000 362 33377.93 367.96 2317.82 28.34 2011-12-28 03:37:47.000 362 33377.96 367.92 2317.85 28.34 2011-12-28 03:37:48.000 362 33377.93 367.94 2317.79 28.34 2011-12-28 03:37:49.000 362 33377.92 367.93 2317.78 28.34 2011-12-28 03:37:50.000 362 33377.97 367.90 2317.83 28.34 2011-12-28 03:37:51.000 362 33377.99 367.94 2317.74 28.34 2011-12-28 03:37:52.000 362 33378.01 367.95 2317.81 28.34 2011-12-28 03:37:53.000 362 33377.96 367.95 2317.74 28.34 2011-12-28 03:37:54.000 362 33377.94 367.90 2317.83 28.34 2011-12-28 03:37:55.000 362 33377.88 367.91 2317.83 28.34 2011-12-28 03:37:56.000 362 33377.96 367.92 2317.82 28.34 2011-12-28 03:37:57.000 362 33377.98 367.91 2317.78 28.34 2011-12-28 03:37:58.000 362 33377.96 367.91 2317.77 28.34 2011-12-28 03:37:59.000 362 33378.01 367.91 2317.83 28.34 2011-12-28 03:38:00.000 362 33377.89 367.87 2317.81 28.34 2011-12-28 03:38:00.000 362 33377.91 367.92 2317.83 28.34 2011-12-28 03:38:02.000 362 33377.94 367.91 2317.74 28.34 2011-12-28 03:38:03.000 362 33377.90 367.92 2317.79 28.34 2011-12-28 03:38:04.000 362 33377.92 367.90 2317.83 28.34 2011-12-28 03:38:05.000 362 33377.87 367.88 2317.84 28.34 2011-12-28 03:38:06.000 362 33377.96 367.90 2317.77 28.34 2011-12-28 03:38:07.000 362 33377.89 367.89 2317.80 28.34 2011-12-28 03:38:08.000 362 33377.97 367.85 2317.80 28.34 2011-12-28 03:38:09.000 362 33378.00 367.91 2317.77 28.34 2011-12-28 03:38:10.000 362 33377.95 367.87 2317.81 28.34 2011-12-28 03:38:11.000 362 33377.96 367.89 2317.84 28.34 2011-12-28 03:38:12.000 362 33377.93 367.89 2317.75 28.34 2011-12-28 03:38:13.000 362 33377.95 367.88 2317.83 28.34 2011-12-28 03:38:13.000 362 33377.97 367.88 2317.82 28.34 2011-12-28 03:38:15.000 362 33377.95 367.89 2317.86 28.34 2011-12-28 03:38:16.000 362 33377.97 367.90 2317.77 28.34 2011-12-28 03:38:17.000 362 33377.85 367.88 2317.82 28.34 2011-12-28 03:38:18.000 362 33377.93 367.87 2317.80 28.34 2011-12-28 03:38:19.000 362 33377.91 367.88 2317.83 28.34 2011-12-28 03:38:20.000 362 33377.95 367.90 2317.66 28.34 2011-12-28 03:38:21.000 362 33378.03 367.85 2317.84 28.34 2011-12-28 03:38:22.000 362 33377.99 367.90 2317.80 28.34 2011-12-28 03:38:23.000 362 33377.91 367.95 2317.77 28.34 2011-12-28 03:38:24.000 362 33378.00 367.87 2317.85 28.35 2011-12-28 03:38:25.000 362 33377.99 367.88 2317.86 28.35 2011-12-28 03:38:26.000 362 33377.96 367.86 2317.83 28.34 2011-12-28 03:38:27.000 362 33377.95 367.87 2317.83 28.34 2011-12-28 03:38:28.000 362 33377.94 367.85 2317.81 28.34 2011-12-28 03:38:29.000 362 33377.93 367.85 2317.81 28.34 2011-12-28 03:38:30.000 362 33377.97 367.89 2317.81 28.34 2011-12-28 03:38:31.000 362 33377.91 367.89 2317.77 28.34 2011-12-28 03:38:32.000 362 33377.93 367.89 2317.80 28.34 2011-12-28 03:38:33.000 362 33378.02 367.90 2317.81 28.34 2011-12-28 03:38:34.000 362 33377.96 367.85 2317.78 28.34 2011-12-28 03:38:35.000 362 33378.02 367.85 2317.80 28.34 2011-12-28 03:38:36.000 362 33377.89 367.87 2317.85 28.34 2011-12-28 03:38:37.000 362 33378.03 367.86 2317.80 28.35 2011-12-28 03:38:38.000 362 33377.88 367.87 2317.84 28.35 2011-12-28 03:38:39.000 362 33377.94 367.86 2317.83 28.34 2011-12-28 03:38:40.000 362 33377.99 367.85 2317.80 28.34 2011-12-28 03:38:41.000 362 33377.93 367.88 2317.78 28.34 2011-12-28 03:38:42.000 362 33377.84 367.90 2317.81 28.34 2011-12-28 03:38:43.000 362 33377.88 367.87 2317.72 28.35 2011-12-28 03:38:44.000 362 33377.93 367.85 2317.80 28.35 2011-12-28 03:38:45.000 362 33377.93 367.87 2317.78 28.35 2011-12-28 03:38:46.000 362 33377.92 367.85 2317.78 28.35 2011-12-28 03:38:47.000 362 33377.84 367.84 2317.81 28.35 2011-12-28 03:38:48.000 362 33377.84 367.85 2317.73 28.35 2011-12-28 03:38:49.000 362 33377.88 367.87 2317.75 28.35 2011-12-28 03:38:50.000 362 33377.79 367.85 2317.85 28.35 2011-12-28 03:38:51.000 362 33377.95 367.83 2317.80 28.35 2011-12-28 03:38:52.000 362 33377.90 367.86 2317.81 28.35 2011-12-28 03:38:53.000 362 33377.88 367.86 2317.76 28.35 2011-12-28 03:38:54.000 362 33377.86 367.89 2317.72 28.35 2011-12-28 03:38:54.000 362 33377.85 367.89 2317.70 28.35 2011-12-28 03:38:56.000 362 33377.93 367.85 2317.81 28.35 2011-12-28 03:38:57.000 362 33377.91 367.85 2317.68 28.35 2011-12-28 03:38:58.000 362 33377.92 367.85 2317.77 28.35 2011-12-28 03:38:59.000 362 33378.00 367.89 2317.75 28.35 2011-12-28 03:39:00.000 362 33377.89 367.85 2317.78 28.35 2011-12-28 03:39:01.000 362 33377.85 367.81 2317.80 28.35 2011-12-28 03:39:02.000 362 33377.86 367.85 2317.81 28.35 2011-12-28 03:39:03.000 362 33377.86 367.84 2317.86 28.35 2011-12-28 03:39:04.000 362 33377.87 367.85 2317.78 28.35 2011-12-28 03:39:05.000 362 33377.91 367.85 2317.68 28.35 2011-12-28 03:39:06.000 362 33377.85 367.83 2317.71 28.35 2011-12-28 03:39:07.000 362 33377.90 367.82 2317.74 28.35 2011-12-28 03:39:07.000 362 33377.91 367.81 2317.77 28.35 2011-12-28 03:39:09.000 362 33377.96 367.85 2317.77 28.35 2011-12-28 03:39:10.000 362 33377.97 367.83 2317.88 28.35 2011-12-28 03:39:11.000 362 33377.88 367.82 2317.82 28.35 2011-12-28 03:39:12.000 362 33378.00 367.81 2317.82 28.35 2011-12-28 03:39:13.000 362 33377.86 367.79 2317.81 28.35 2011-12-28 03:39:14.000 362 33377.94 367.81 2317.76 28.35 2011-12-28 03:39:15.000 362 33377.81 367.83 2317.87 28.35 2011-12-28 03:39:16.000 362 33377.94 367.74 2317.72 28.35 2011-12-28 03:39:17.000 362 33377.88 367.82 2317.78 28.35 2011-12-28 03:39:18.000 362 33377.91 367.86 2317.84 28.35 2011-12-28 03:39:19.000 362 33377.91 367.87 2317.80 28.35 2011-12-28 03:39:20.000 362 33377.93 367.85 2317.86 28.35 2011-12-28 03:39:21.000 362 33377.97 367.82 2317.79 28.35 2011-12-28 03:39:22.000 362 33377.82 367.83 2317.80 28.35 2011-12-28 03:39:23.000 362 33377.93 367.80 2317.81 28.35 2011-12-28 03:39:24.000 362 33377.81 367.80 2317.86 28.35 2011-12-28 03:39:25.000 362 33377.89 367.78 2317.80 28.35 2011-12-28 03:39:26.000 362 33377.91 367.83 2317.81 28.35 2011-12-28 03:39:27.000 362 33377.82 367.79 2317.76 28.35 2011-12-28 03:39:28.000 362 33377.94 367.84 2317.80 28.35 2011-12-28 03:39:29.000 362 33377.91 367.85 2317.87 28.35 2011-12-28 03:39:30.000 362 33377.88 367.81 2317.78 28.35 2011-12-28 03:39:31.000 362 33377.85 367.79 2317.80 28.35 2011-12-28 03:39:32.000 362 33377.89 367.82 2317.85 28.35 2011-12-28 03:39:33.000 362 33377.95 367.80 2317.78 28.35 2011-12-28 03:39:34.000 362 33377.93 367.80 2317.84 28.35 2011-12-28 03:39:35.000 362 33377.93 367.83 2317.72 28.35 2011-12-28 03:39:36.000 362 33377.85 367.80 2317.83 28.35 2011-12-28 03:39:37.000 362 33377.79 367.80 2317.84 28.35 2011-12-28 03:39:38.000 362 33377.94 367.77 2317.79 28.35 2011-12-28 03:39:39.000 362 33377.94 367.81 2317.81 28.35 2011-12-28 03:39:40.000 362 33377.92 367.81 2317.77 28.35 2011-12-28 03:39:41.000 362 33377.86 367.81 2317.80 28.35 2011-12-28 03:39:42.000 362 33377.89 367.77 2317.78 28.35 2011-12-28 03:39:43.000 362 33377.91 367.79 2317.77 28.35 2011-12-28 03:39:44.000 362 33377.88 367.77 2317.80 28.35 2011-12-28 03:39:45.000 362 33377.96 367.82 2317.77 28.35 2011-12-28 03:39:46.000 362 33377.84 367.80 2317.83 28.35 2011-12-28 03:39:47.000 362 33377.82 367.79 2317.83 28.35 2011-12-28 03:39:48.000 362 33377.97 367.82 2317.67 28.35 2011-12-28 03:39:48.000 362 33377.83 367.77 2317.77 28.35 2011-12-28 03:39:50.000 362 33377.96 367.77 2317.76 28.35 2011-12-28 03:39:51.000 362 33377.84 367.75 2317.86 28.35 2011-12-28 03:39:52.000 362 33377.79 367.79 2317.76 28.35 2011-12-28 03:39:53.000 362 33377.89 367.76 2317.81 28.35 2011-12-28 03:39:54.000 362 33377.91 367.78 2317.89 28.35 2011-12-28 03:39:55.000 362 33377.85 367.76 2317.86 28.35 2011-12-28 03:39:56.000 362 33377.93 367.74 2317.77 28.35 2011-12-28 03:39:57.000 362 33377.90 367.77 2317.76 28.35 2011-12-28 03:39:58.000 362 33377.86 367.75 2317.71 28.35 2011-12-28 03:39:59.000 362 33377.83 367.77 2317.81 28.35 2011-12-28 03:40:00.000 362 33377.93 367.75 2317.71 28.35 2011-12-28 03:40:01.000 362 33377.83 367.74 2317.74 28.35 2011-12-28 03:40:01.000 362 33377.82 367.75 2317.77 28.35 2011-12-28 03:40:03.000 362 33377.89 367.79 2317.83 28.35 2011-12-28 03:40:04.000 362 33377.86 367.77 2317.68 28.35 2011-12-28 03:40:05.000 362 33377.92 367.75 2317.71 28.35 2011-12-28 03:40:06.000 362 33377.86 367.73 2317.74 28.35 2011-12-28 03:40:07.000 362 33377.86 367.73 2317.72 28.35 2011-12-28 03:40:08.000 362 33377.88 367.69 2317.75 28.35 2011-12-28 03:40:09.000 362 33377.92 367.77 2317.69 28.35 2011-12-28 03:40:10.000 362 33377.81 367.72 2317.81 28.35 2011-12-28 03:40:11.000 362 33377.90 367.70 2317.77 28.35 2011-12-28 03:40:12.000 362 33377.88 367.71 2317.80 28.35 2011-12-28 03:40:13.000 362 33377.87 367.68 2317.80 28.35 2011-12-28 03:40:14.000 362 33377.88 367.76 2317.89 28.35 2011-12-28 03:40:15.000 362 33377.93 367.70 2317.81 28.35 2011-12-28 03:40:16.000 362 33377.88 367.76 2317.78 28.35 2011-12-28 03:40:17.000 362 33377.81 367.73 2317.76 28.35 2011-12-28 03:40:18.000 362 33377.87 367.73 2317.73 28.35 2011-12-28 03:40:19.000 362 33377.84 367.70 2317.72 28.35 2011-12-28 03:40:20.000 362 33377.83 367.76 2317.76 28.35 2011-12-28 03:40:21.000 362 33377.86 367.72 2317.77 28.35 2011-12-28 03:40:22.000 362 33377.84 367.70 2317.76 28.35 2011-12-28 03:40:23.000 362 33377.86 367.72 2317.82 28.35 2011-12-28 03:40:24.000 362 33377.93 367.75 2317.72 28.35 2011-12-28 03:40:25.000 362 33377.87 367.75 2317.78 28.35 2011-12-28 03:40:26.000 362 33377.94 367.74 2317.74 28.35 2011-12-28 03:40:27.000 362 33377.89 367.71 2317.74 28.35 2011-12-28 03:40:28.000 362 33377.88 367.71 2317.79 28.35 2011-12-28 03:40:29.000 362 33377.92 367.72 2317.77 28.35 2011-12-28 03:40:30.000 362 33377.88 367.71 2317.71 28.35 2011-12-28 03:40:31.000 362 33377.91 367.69 2317.76 28.35 2011-12-28 03:40:32.000 362 33377.89 367.71 2317.72 28.35 2011-12-28 03:40:33.000 362 33377.97 367.68 2317.81 28.35 2011-12-28 03:40:34.000 362 33377.93 367.69 2317.78 28.35 2011-12-28 03:40:35.000 362 33377.89 367.73 2317.70 28.35 2011-12-28 03:40:36.000 362 33377.86 367.72 2317.76 28.35 2011-12-28 03:40:37.000 362 33377.89 367.72 2317.72 28.35 2011-12-28 03:40:38.000 362 33377.81 367.66 2317.76 28.35 2011-12-28 03:40:39.000 362 33377.85 367.70 2317.70 28.35 2011-12-28 03:40:40.000 362 33377.85 367.71 2317.75 28.35 2011-12-28 03:40:41.000 362 33377.79 367.65 2317.71 28.35 2011-12-28 03:40:42.000 362 33377.89 367.73 2317.80 28.35 2011-12-28 03:40:42.000 362 33377.84 367.70 2317.73 28.34 2011-12-28 03:40:44.000 362 33377.78 367.63 2317.68 28.34 2011-12-28 03:40:45.000 362 33377.85 367.66 2317.72 28.35 2011-12-28 03:40:46.000 362 33377.88 367.71 2317.72 28.34 2011-12-28 03:40:47.000 362 33377.88 367.75 2317.77 28.35 2011-12-28 03:40:48.000 362 33377.84 367.70 2317.81 28.34 2011-12-28 03:40:49.000 362 33377.82 367.68 2317.79 28.34 2011-12-28 03:40:50.000 362 33377.90 367.68 2317.81 28.35 2011-12-28 03:40:51.000 362 33377.87 367.67 2317.76 28.35 2011-12-28 03:40:52.000 362 33377.82 367.65 2317.82 28.35 2011-12-28 03:40:53.000 362 33377.88 367.67 2317.68 28.35 2011-12-28 03:40:54.000 362 33377.88 367.67 2317.83 28.34 2011-12-28 03:40:55.000 362 33377.86 367.70 2317.77 28.34 2011-12-28 03:40:55.000 362 33377.78 367.64 2317.76 28.35 2011-12-28 03:40:57.000 362 33377.87 367.68 2317.74 28.35 2011-12-28 03:40:58.000 362 33377.82 367.67 2317.82 28.35 2011-12-28 03:40:59.000 362 33377.86 367.62 2317.77 28.35 2011-12-28 03:41:00.000 362 33377.84 367.63 2317.78 28.35 2011-12-28 03:41:01.000 362 33377.82 367.63 2317.81 28.35 2011-12-28 03:41:02.000 362 33377.93 367.67 2317.74 28.35 2011-12-28 03:41:03.000 362 33377.88 367.67 2317.80 28.35 2011-12-28 03:41:04.000 362 33377.85 367.65 2317.76 28.35 2011-12-28 03:41:05.000 362 33377.83 367.65 2317.73 28.35 2011-12-28 03:41:06.000 362 33377.80 367.65 2317.80 28.35 2011-12-28 03:41:07.000 362 33377.81 367.65 2317.81 28.35 2011-12-28 03:41:08.000 362 33377.88 367.66 2317.77 28.35 2011-12-28 03:41:09.000 362 33377.83 367.63 2317.74 28.35 2011-12-28 03:41:10.000 362 33377.82 367.67 2317.77 28.35 2011-12-28 03:41:11.000 362 33377.89 367.64 2317.74 28.35 2011-12-28 03:41:12.000 362 33377.93 367.64 2317.80 28.35 2011-12-28 03:41:13.000 362 33377.88 367.63 2317.84 28.35 2011-12-28 03:41:14.000 362 33377.83 367.68 2317.76 28.34 2011-12-28 03:41:15.000 362 33377.79 367.63 2317.65 28.34 2011-12-28 03:41:16.000 362 33377.70 367.65 2317.76 28.34 2011-12-28 03:41:17.000 362 33377.79 367.62 2317.80 28.34 2011-12-28 03:41:18.000 362 33377.83 367.64 2317.80 28.34 2011-12-28 03:41:19.000 362 33377.81 367.64 2317.72 28.35 2011-12-28 03:41:20.000 362 33377.80 367.61 2317.77 28.34 2011-12-28 03:41:21.000 362 33377.94 367.64 2317.76 28.34 2011-12-28 03:41:22.000 362 33377.89 367.68 2317.73 28.34 2011-12-28 03:41:23.000 362 33377.81 367.62 2317.83 28.34 2011-12-28 03:41:24.000 362 33377.86 367.68 2317.78 28.34 2011-12-28 03:41:25.000 362 33377.87 367.65 2317.74 28.34 2011-12-28 03:41:26.000 362 33377.81 367.67 2317.80 28.34 2011-12-28 03:41:27.000 362 33377.90 367.65 2317.78 28.35 2011-12-28 03:41:28.000 362 33377.81 367.64 2317.73 28.34 2011-12-28 03:41:29.000 362 33377.72 367.66 2317.77 28.34 2011-12-28 03:41:30.000 362 33377.82 367.61 2317.84 28.34 2011-12-28 03:41:31.000 362 33377.74 367.62 2317.77 28.35 2011-12-28 03:41:32.000 362 33377.76 367.63 2317.78 28.34 2011-12-28 03:41:33.000 362 33377.84 367.69 2317.77 28.34 2011-12-28 03:41:34.000 362 33377.82 367.62 2317.73 28.34 2011-12-28 03:41:35.000 362 33377.74 367.64 2317.83 28.34 2011-12-28 03:41:36.000 362 33377.73 367.65 2317.74 28.34 2011-12-28 03:41:36.000 362 33377.73 367.66 2317.71 28.34 2011-12-28 03:41:38.000 362 33377.82 367.61 2317.76 28.34 2011-12-28 03:41:39.000 362 33377.81 367.62 2317.69 28.35 2011-12-28 03:41:40.000 362 33377.76 367.60 2317.75 28.34 2011-12-28 03:41:41.000 362 33377.84 367.62 2317.79 28.34 2011-12-28 03:41:42.000 362 33377.78 367.60 2317.75 28.34 2011-12-28 03:41:43.000 362 33377.84 367.61 2317.69 28.34 2011-12-28 03:41:44.000 362 33377.87 367.61 2317.75 28.35 2011-12-28 03:41:45.000 362 33377.90 367.64 2317.77 28.34 2011-12-28 03:41:46.000 362 33377.84 367.61 2317.78 28.34 2011-12-28 03:41:47.000 362 33377.80 367.61 2317.82 28.34 2011-12-28 03:41:48.000 362 33377.86 367.63 2317.76 28.34 2011-12-28 03:41:49.000 362 33377.84 367.60 2317.76 28.34 2011-12-28 03:41:49.000 362 33377.76 367.62 2317.77 28.34 2011-12-28 03:41:51.000 362 33377.78 367.62 2317.77 28.34 2011-12-28 03:41:52.000 362 33377.82 367.59 2317.77 28.34 2011-12-28 03:41:53.000 362 33377.79 367.62 2317.71 28.34 2011-12-28 03:41:54.000 362 33377.86 367.60 2317.86 28.34 2011-12-28 03:41:55.000 362 33377.75 367.59 2317.79 28.34 2011-12-28 03:41:56.000 362 33377.67 367.62 2317.75 28.34 2011-12-28 03:41:57.000 362 33377.82 367.61 2317.76 28.34 2011-12-28 03:41:58.000 362 33377.82 367.60 2317.80 28.34 2011-12-28 03:41:59.000 362 33377.89 367.56 2317.71 28.34 2011-12-28 03:42:00.000 362 33377.86 367.58 2317.76 28.34 2011-12-28 03:42:01.000 362 33377.83 367.60 2317.72 28.34 2011-12-28 03:42:02.000 362 33377.81 367.55 2317.76 28.34 2011-12-28 03:42:03.000 362 33377.82 367.58 2317.76 28.34 2011-12-28 03:42:04.000 362 33377.73 367.58 2317.78 28.34 2011-12-28 03:42:05.000 362 33377.70 367.60 2317.79 28.34 2011-12-28 03:42:06.000 362 33377.84 367.56 2317.72 28.34 2011-12-28 03:42:07.000 362 33377.76 367.58 2317.77 28.34 2011-12-28 03:42:08.000 362 33377.79 367.57 2317.70 28.34 2011-12-28 03:42:09.000 362 33377.90 367.59 2317.78 28.34 2011-12-28 03:42:10.000 362 33377.89 367.57 2317.74 28.34 2011-12-28 03:42:11.000 362 33377.84 367.62 2317.74 28.34 2011-12-28 03:42:12.000 362 33377.83 367.58 2317.71 28.34 2011-12-28 03:42:13.000 362 33377.76 367.61 2317.77 28.34 2011-12-28 03:42:14.000 362 33377.77 367.58 2317.74 28.34 2011-12-28 03:42:15.000 362 33377.84 367.59 2317.72 28.34 2011-12-28 03:42:16.000 362 33377.84 367.56 2317.68 28.34 2011-12-28 03:42:17.000 362 33377.76 367.57 2317.81 28.34 2011-12-28 03:42:18.000 362 33377.75 367.57 2317.74 28.34 2011-12-28 03:42:19.000 362 33377.82 367.57 2317.77 28.34 2011-12-28 03:42:20.000 362 33377.81 367.58 2317.79 28.34 2011-12-28 03:42:21.000 362 33377.85 367.57 2317.70 28.34 2011-12-28 03:42:22.000 362 33377.85 367.58 2317.78 28.34 2011-12-28 03:42:23.000 362 33377.89 367.54 2317.71 28.34 2011-12-28 03:42:24.000 362 33377.87 367.56 2317.76 28.34 2011-12-28 03:42:25.000 362 33377.81 367.57 2317.66 28.34 2011-12-28 03:42:26.000 362 33377.83 367.60 2317.75 28.34 2011-12-28 03:42:27.000 362 33377.88 367.56 2317.74 28.34 2011-12-28 03:42:28.000 362 33377.79 367.56 2317.68 28.34 2011-12-28 03:42:29.000 362 33377.89 367.54 2317.79 28.34 2011-12-28 03:42:30.000 362 33377.83 367.52 2317.74 28.34 2011-12-28 03:42:30.000 362 33377.80 367.51 2317.72 28.34 2011-12-28 03:42:32.000 362 33377.86 367.52 2317.72 28.34 2011-12-28 03:42:33.000 362 33377.78 367.51 2317.74 28.34 2011-12-28 03:42:34.000 362 33377.84 367.56 2317.68 28.35 2011-12-28 03:42:35.000 362 33377.84 367.53 2317.71 28.34 2011-12-28 03:42:36.000 362 33377.78 367.54 2317.67 28.34 2011-12-28 03:42:37.000 362 33377.79 367.54 2317.65 28.35 2011-12-28 03:42:38.000 362 33377.82 367.51 2317.68 28.34 2011-12-28 03:42:39.000 362 33377.93 367.55 2317.71 28.34 2011-12-28 03:42:40.000 362 33377.85 367.51 2317.74 28.34 2011-12-28 03:42:41.000 362 33377.84 367.51 2317.72 28.34 2011-12-28 03:42:42.000 362 33377.82 367.50 2317.71 28.34 2011-12-28 03:42:43.000 362 33377.80 367.54 2317.66 28.34 2011-12-28 03:42:43.000 362 33377.88 367.54 2317.66 28.34 2011-12-28 03:42:45.000 362 33377.84 367.52 2317.68 28.34 2011-12-28 03:42:46.000 362 33377.82 367.54 2317.77 28.34 2011-12-28 03:42:47.000 362 33377.89 367.54 2317.74 28.34 2011-12-28 03:42:48.000 362 33377.89 367.52 2317.77 28.34 2011-12-28 03:42:49.000 362 33377.88 367.52 2317.77 28.34 2011-12-28 03:42:50.000 362 33377.88 367.51 2317.66 28.34 2011-12-28 03:42:51.000 362 33377.88 367.53 2317.72 28.34 2011-12-28 03:42:52.000 362 33377.81 367.50 2317.80 28.34 2011-12-28 03:42:53.000 362 33377.89 367.52 2317.67 28.34 2011-12-28 03:42:54.000 362 33377.88 367.50 2317.70 28.34 2011-12-28 03:42:55.000 362 33377.84 367.50 2317.81 28.34 2011-12-28 03:42:56.000 362 33377.90 367.50 2317.71 28.34 2011-12-28 03:42:57.000 362 33377.94 367.52 2317.73 28.34 2011-12-28 03:42:58.000 362 33377.96 367.49 2317.73 28.34 2011-12-28 03:42:59.000 362 33377.89 367.55 2317.74 28.34 2011-12-28 03:43:00.000 362 33377.90 367.51 2317.69 28.34 2011-12-28 03:43:01.000 362 33377.94 367.52 2317.77 28.34 2011-12-28 03:43:02.000 362 33377.94 367.51 2317.74 28.34 2011-12-28 03:43:03.000 362 33377.88 367.49 2317.76 28.34 2011-12-28 03:43:04.000 362 33377.94 367.51 2317.71 28.34 2011-12-28 03:43:05.000 362 33377.79 367.46 2317.76 28.34 2011-12-28 03:43:06.000 362 33377.99 367.49 2317.79 28.34 2011-12-28 03:43:07.000 362 33377.88 367.48 2317.71 28.34 2011-12-28 03:43:08.000 362 33377.91 367.47 2317.71 28.34 2011-12-28 03:43:09.000 362 33377.86 367.51 2317.71 28.34 2011-12-28 03:43:10.000 362 33377.81 367.51 2317.70 28.34 2011-12-28 03:43:11.000 362 33377.91 367.49 2317.72 28.34 2011-12-28 03:43:12.000 362 33377.97 367.50 2317.70 28.34 2011-12-28 03:43:13.000 362 33377.89 367.45 2317.70 28.34 2011-12-28 03:43:14.000 362 33377.88 367.48 2317.70 28.34 2011-12-28 03:43:15.000 362 33377.94 367.51 2317.71 28.34 2011-12-28 03:43:16.000 362 33377.96 367.50 2317.62 28.34 2011-12-28 03:43:17.000 362 33377.96 367.47 2317.72 28.34 2011-12-28 03:43:18.000 362 33377.88 367.48 2317.71 28.34 2011-12-28 03:43:19.000 362 33377.94 367.48 2317.72 28.34 2011-12-28 03:43:20.000 362 33377.76 367.46 2317.68 28.34 2011-12-28 03:43:21.000 362 33377.86 367.48 2317.62 28.34 2011-12-28 03:43:22.000 362 33377.92 367.49 2317.78 28.34 2011-12-28 03:43:23.000 362 33377.96 367.49 2317.71 28.34 2011-12-28 03:43:24.000 362 33377.99 367.51 2317.69 28.34 2011-12-28 03:43:24.000 362 33377.90 367.49 2317.65 28.34 2011-12-28 03:43:26.000 362 33377.93 367.50 2317.64 28.34 2011-12-28 03:43:27.000 362 33377.96 367.44 2317.66 28.34 2011-12-28 03:43:28.000 362 33377.89 367.50 2317.76 28.34 2011-12-28 03:43:29.000 362 33377.91 367.44 2317.66 28.34 2011-12-28 03:43:30.000 362 33377.94 367.47 2317.67 28.34 2011-12-28 03:43:31.000 362 33377.96 367.53 2317.71 28.35 2011-12-28 03:43:32.000 362 33377.97 367.47 2317.70 28.34 2011-12-28 03:43:33.000 362 33377.94 367.46 2317.63 28.34 2011-12-28 03:43:34.000 362 33377.93 367.46 2317.74 28.35 2011-12-28 03:43:35.000 362 33377.86 367.46 2317.78 28.34 2011-12-28 03:43:36.000 362 33377.96 367.40 2317.70 28.34 2011-12-28 03:43:37.000 362 33378.00 367.44 2317.68 28.34 2011-12-28 03:43:37.000 362 33377.93 367.43 2317.68 28.34 2011-12-28 03:43:39.000 362 33377.89 367.44 2317.71 28.34 2011-12-28 03:43:40.000 362 33377.99 367.44 2317.71 28.35 2011-12-28 03:43:41.000 362 33377.97 367.44 2317.70 28.35 2011-12-28 03:43:42.000 362 33378.07 367.44 2317.72 28.35 2011-12-28 03:43:43.000 362 33377.99 367.44 2317.66 28.34 2011-12-28 03:43:44.000 362 33377.94 367.42 2317.66 28.35 2011-12-28 03:43:45.000 362 33378.01 367.43 2317.68 28.35 2011-12-28 03:43:46.000 362 33378.01 367.44 2317.64 28.35 2011-12-28 03:43:47.000 362 33378.06 367.43 2317.64 28.35 2011-12-28 03:43:48.000 362 33377.99 367.45 2317.72 28.35 2011-12-28 03:43:49.000 362 33377.88 367.45 2317.71 28.35 2011-12-28 03:43:50.000 362 33377.94 367.42 2317.68 28.35 2011-12-28 03:43:51.000 362 33377.91 367.45 2317.64 28.35 2011-12-28 03:43:52.000 362 33377.94 367.41 2317.66 28.35 2011-12-28 03:43:53.000 362 33378.09 367.44 2317.70 28.34 2011-12-28 03:43:54.000 362 33377.92 367.47 2317.61 28.34 2011-12-28 03:43:55.000 362 33378.13 367.44 2317.65 28.34 2011-12-28 03:43:56.000 362 33378.12 367.43 2317.62 28.35 2011-12-28 03:43:57.000 362 33378.09 367.41 2317.68 28.35 2011-12-28 03:43:58.000 362 33377.94 367.39 2317.59 28.34 2011-12-28 03:43:59.000 362 33378.01 367.41 2317.62 28.34 2011-12-28 03:44:00.000 362 33378.06 367.37 2317.62 28.34 2011-12-28 03:44:01.000 362 33378.06 367.42 2317.62 28.34 2011-12-28 03:44:02.000 362 33378.01 367.40 2317.60 28.34 2011-12-28 03:44:03.000 362 33378.05 367.42 2317.70 28.34 2011-12-28 03:44:04.000 362 33378.02 367.40 2317.66 28.34 2011-12-28 03:44:05.000 362 33378.12 367.38 2317.65 28.34 2011-12-28 03:44:06.000 362 33378.01 367.38 2317.71 28.34 2011-12-28 03:44:07.000 362 33377.92 367.42 2317.73 28.34 2011-12-28 03:44:08.000 362 33377.90 367.38 2317.65 28.34 2011-12-28 03:44:09.000 362 33377.99 367.42 2317.59 28.34 2011-12-28 03:44:10.000 362 33378.09 367.40 2317.66 28.34 2011-12-28 03:44:11.000 362 33378.02 367.39 2317.70 28.34 2011-12-28 03:44:12.000 362 33378.06 367.43 2317.65 28.34 2011-12-28 03:44:13.000 362 33378.01 367.42 2317.61 28.34 2011-12-28 03:44:14.000 362 33378.03 367.38 2317.55 28.34 2011-12-28 03:44:15.000 362 33378.05 367.43 2317.57 28.34 2011-12-28 03:44:16.000 362 33378.09 367.41 2317.62 28.34 2011-12-28 03:44:17.000 362 33378.01 367.37 2317.69 28.34 2011-12-28 03:44:18.000 362 33378.08 367.44 2317.62 28.34 2011-12-28 03:44:18.000 362 33378.10 367.43 2317.61 28.34 2011-12-28 03:44:20.000 362 33378.00 367.41 2317.64 28.34 2011-12-28 03:44:21.000 362 33378.13 367.40 2317.58 28.34 2011-12-28 03:44:22.000 362 33378.08 367.43 2317.64 28.34 2011-12-28 03:44:23.000 362 33378.07 367.39 2317.64 28.34 2011-12-28 03:44:24.000 362 33378.07 367.42 2317.64 28.34 2011-12-28 03:44:25.000 362 33378.08 367.39 2317.65 28.34 2011-12-28 03:44:26.000 362 33378.08 367.36 2317.62 28.34 2011-12-28 03:44:27.000 362 33378.07 367.40 2317.66 28.34 2011-12-28 03:44:28.000 362 33378.05 367.38 2317.70 28.34 2011-12-28 03:44:29.000 362 33378.08 367.41 2317.72 28.34 2011-12-28 03:44:30.000 362 33378.08 367.42 2317.69 28.34 2011-12-28 03:44:31.000 362 33378.14 367.42 2317.56 28.34 2011-12-28 03:44:31.000 362 33378.07 367.36 2317.53 28.34 2011-12-28 03:44:33.000 362 33378.10 367.43 2317.60 28.34 2011-12-28 03:44:34.000 362 33378.06 367.37 2317.64 28.34 2011-12-28 03:44:35.000 362 33378.06 367.43 2317.61 28.34 2011-12-28 03:44:36.000 362 33378.12 367.38 2317.61 28.34 2011-12-28 03:44:37.000 362 33378.14 367.41 2317.65 28.34 2011-12-28 03:44:38.000 362 33378.10 367.38 2317.68 28.34 2011-12-28 03:44:39.000 362 33378.04 367.37 2317.68 28.34 2011-12-28 03:44:40.000 362 33378.00 367.41 2317.65 28.34 2011-12-28 03:44:41.000 362 33378.02 367.35 2317.68 28.34 2011-12-28 03:44:42.000 362 33378.07 367.35 2317.62 28.34 2011-12-28 03:44:43.000 362 33378.10 367.41 2317.66 28.34 2011-12-28 03:44:44.000 362 33378.04 367.37 2317.66 28.34 2011-12-28 03:44:45.000 362 33378.07 367.39 2317.62 28.34 2011-12-28 03:44:46.000 362 33378.04 367.41 2317.63 28.35 2011-12-28 03:44:47.000 362 33378.10 367.39 2317.60 28.34 2011-12-28 03:44:48.000 362 33378.04 367.38 2317.65 28.34 2011-12-28 03:44:49.000 362 33378.06 367.41 2317.68 28.34 2011-12-28 03:44:50.000 362 33378.12 367.41 2317.65 28.34 2011-12-28 03:44:51.000 362 33378.09 367.40 2317.70 28.34 2011-12-28 03:44:52.000 362 33378.10 367.38 2317.61 28.34 2011-12-28 03:44:53.000 362 33377.99 367.40 2317.72 28.34 2011-12-28 03:44:54.000 362 33378.08 367.43 2317.63 28.34 2011-12-28 03:44:55.000 362 33378.03 367.41 2317.61 28.34 2011-12-28 03:44:56.000 362 33377.99 367.42 2317.63 28.34 2011-12-28 03:44:57.000 362 33378.06 367.40 2317.62 28.34 2011-12-28 03:44:58.000 362 33378.06 367.40 2317.62 28.34 2011-12-28 03:44:59.000 362 33378.00 367.36 2317.64 28.35 2011-12-28 03:45:00.000 362 33378.12 367.41 2317.63 28.35 2011-12-28 03:45:01.000 362 33378.09 367.41 2317.71 28.35 2011-12-28 03:45:02.000 362 33378.03 367.43 2317.73 28.34 2011-12-28 03:45:03.000 362 33378.17 367.43 2317.70 28.35 2011-12-28 03:45:04.000 362 33378.00 367.37 2317.66 28.35 2011-12-28 03:45:05.000 362 33378.13 367.41 2317.70 28.34 2011-12-28 03:45:06.000 362 33378.03 367.40 2317.62 28.34 2011-12-28 03:45:07.000 362 33378.05 367.39 2317.64 28.35 2011-12-28 03:45:08.000 362 33378.07 367.37 2317.62 28.35 2011-12-28 03:45:09.000 362 33378.07 367.42 2317.76 28.35 2011-12-28 03:45:10.000 362 33378.12 367.45 2317.69 28.35 2011-12-28 03:45:11.000 362 33377.97 367.43 2317.74 28.34 2011-12-28 03:45:12.000 362 33378.08 367.36 2317.63 28.35 2011-12-28 03:45:12.000 362 33378.13 367.44 2317.64 28.35 2011-12-28 03:45:14.000 362 33378.11 367.41 2317.67 28.35 2011-12-28 03:45:15.000 362 33378.01 367.42 2317.68 28.34 2011-12-28 03:45:16.000 362 33378.14 367.39 2317.64 28.35 2011-12-28 03:45:17.000 362 33378.14 367.40 2317.71 28.35 2011-12-28 03:45:18.000 362 33378.12 367.40 2317.66 28.35 2011-12-28 03:45:19.000 362 33378.03 367.38 2317.71 28.35 2011-12-28 03:45:20.000 362 33378.05 367.40 2317.66 28.35 2011-12-28 03:45:21.000 362 33378.03 367.43 2317.65 28.35 2011-12-28 03:45:22.000 362 33378.01 367.42 2317.66 28.35 2011-12-28 03:45:23.000 362 33377.99 367.43 2317.73 28.35 2011-12-28 03:45:24.000 362 33378.13 367.45 2317.66 28.35 2011-12-28 03:45:25.000 362 33378.21 367.43 2317.66 28.34 2011-12-28 03:45:25.000 362 33378.14 367.41 2317.75 28.34 2011-12-28 03:45:27.000 362 33378.09 367.39 2317.63 28.35 2011-12-28 03:45:28.000 362 33378.04 367.44 2317.62 28.34 2011-12-28 03:45:29.000 362 33377.94 367.40 2317.61 28.34 2011-12-28 03:45:30.000 362 33378.18 367.38 2317.66 28.34 2011-12-28 03:45:31.000 362 33378.15 367.41 2317.66 28.35 2011-12-28 03:45:32.000 362 33378.08 367.39 2317.66 28.35 2011-12-28 03:45:33.000 362 33378.10 367.42 2317.64 28.34 2011-12-28 03:45:34.000 362 33378.04 367.44 2317.70 28.35 2011-12-28 03:45:35.000 362 33378.01 367.43 2317.71 28.35 2011-12-28 03:45:36.000 362 33378.10 367.41 2317.66 28.35 2011-12-28 03:45:37.000 362 33378.16 367.39 2317.74 28.35 2011-12-28 03:45:38.000 362 33378.10 367.41 2317.72 28.35 2011-12-28 03:45:39.000 362 33378.14 367.41 2317.68 28.34 2011-12-28 03:45:40.000 362 33378.10 367.40 2317.70 28.35 2011-12-28 03:45:41.000 362 33378.00 367.40 2317.72 28.35 2011-12-28 03:45:42.000 362 33378.10 367.39 2317.64 28.35 2011-12-28 03:45:43.000 362 33378.06 367.44 2317.70 28.35 2011-12-28 03:45:44.000 362 33378.11 367.43 2317.68 28.35 2011-12-28 03:45:45.000 362 33378.13 367.38 2317.75 28.35 2011-12-28 03:45:46.000 362 33378.17 367.40 2317.69 28.34 2011-12-28 03:45:47.000 362 33378.10 367.39 2317.63 28.34 2011-12-28 03:45:48.000 362 33378.06 367.42 2317.73 28.35 2011-12-28 03:45:49.000 362 33378.07 367.40 2317.71 28.35 2011-12-28 03:45:50.000 362 33378.02 367.43 2317.68 28.35 2011-12-28 03:45:51.000 362 33378.12 367.39 2317.67 28.35 2011-12-28 03:45:52.000 362 33378.15 367.40 2317.68 28.34 2011-12-28 03:45:53.000 362 33378.14 367.37 2317.74 28.34 2011-12-28 03:45:54.000 362 33378.09 367.43 2317.71 28.35 2011-12-28 03:45:55.000 362 33378.13 367.42 2317.70 28.35 2011-12-28 03:45:56.000 362 33378.09 367.40 2317.68 28.35 2011-12-28 03:45:57.000 362 33378.13 367.37 2317.64 28.34 2011-12-28 03:45:58.000 362 33378.10 367.43 2317.77 28.34 2011-12-28 03:45:59.000 362 33378.19 367.39 2317.67 28.34 2011-12-28 03:46:00.000 362 33378.13 367.43 2317.66 28.35 2011-12-28 03:46:01.000 362 33378.15 367.39 2317.70 28.34 2011-12-28 03:46:02.000 362 33378.10 367.37 2317.76 28.34 2011-12-28 03:46:03.000 362 33378.12 367.40 2317.74 28.34 2011-12-28 03:46:04.000 362 33378.06 367.39 2317.66 28.34 2011-12-28 03:46:05.000 362 33378.01 367.40 2317.68 28.34 2011-12-28 03:46:06.000 362 33378.14 367.42 2317.71 28.34 2011-12-28 03:46:06.000 362 33378.07 367.38 2317.66 28.34 2011-12-28 03:46:08.000 362 33378.06 367.40 2317.72 28.34 2011-12-28 03:46:09.000 362 33378.10 367.42 2317.80 28.34 2011-12-28 03:46:10.000 362 33378.14 367.42 2317.65 28.34 2011-12-28 03:46:11.000 362 33378.12 367.42 2317.75 28.34 2011-12-28 03:46:12.000 362 33378.05 367.41 2317.70 28.34 2011-12-28 03:46:13.000 362 33378.11 367.44 2317.72 28.34 2011-12-28 03:46:14.000 362 33378.10 367.42 2317.72 28.34 2011-12-28 03:46:15.000 362 33378.25 367.43 2317.71 28.34 2011-12-28 03:46:16.000 362 33378.24 367.40 2317.75 28.34 2011-12-28 03:46:17.000 362 33378.11 367.40 2317.73 28.34 2011-12-28 03:46:18.000 362 33378.14 367.38 2317.68 28.34 2011-12-28 03:46:19.000 362 33378.18 367.40 2317.71 28.34 2011-12-28 03:46:19.000 362 33378.12 367.38 2317.75 28.34 2011-12-28 03:46:21.000 362 33378.12 367.42 2317.74 28.34 2011-12-28 03:46:22.000 362 33378.13 367.41 2317.66 28.34 2011-12-28 03:46:23.000 362 33378.15 367.37 2317.72 28.34 2011-12-28 03:46:24.000 362 33378.09 367.37 2317.75 28.35 2011-12-28 03:46:25.000 362 33378.22 367.43 2317.82 28.35 2011-12-28 03:46:26.000 362 33378.18 367.37 2317.79 28.35 2011-12-28 03:46:27.000 362 33378.10 367.43 2317.72 28.35 2011-12-28 03:46:28.000 362 33378.13 367.38 2317.74 28.34 2011-12-28 03:46:29.000 362 33378.06 367.39 2317.71 28.35 2011-12-28 03:46:30.000 362 33378.03 367.37 2317.71 28.34 2011-12-28 03:46:31.000 362 33378.14 367.38 2317.70 28.34 2011-12-28 03:46:32.000 362 33378.07 367.36 2317.68 28.34 2011-12-28 03:46:33.000 362 33378.10 367.37 2317.66 28.34 2011-12-28 03:46:34.000 362 33378.11 367.36 2317.76 28.35 2011-12-28 03:46:35.000 362 33378.12 367.34 2317.72 28.34 2011-12-28 03:46:36.000 362 33378.19 367.39 2317.72 28.34 2011-12-28 03:46:37.000 362 33378.15 367.41 2317.76 28.34 2011-12-28 03:46:38.000 362 33378.06 367.37 2317.73 28.34 2011-12-28 03:46:39.000 362 33378.16 367.36 2317.67 28.35 2011-12-28 03:46:40.000 362 33378.13 367.39 2317.70 28.35 2011-12-28 03:46:41.000 362 33378.13 367.39 2317.72 28.35 2011-12-28 03:46:42.000 362 33378.12 367.38 2317.77 28.35 2011-12-28 03:46:43.000 362 33378.14 367.38 2317.68 28.35 2011-12-28 03:46:44.000 362 33378.14 367.37 2317.72 28.35 2011-12-28 03:46:45.000 362 33378.10 367.30 2317.71 28.34 2011-12-28 03:46:46.000 362 33378.18 367.41 2317.73 28.34 2011-12-28 03:46:47.000 362 33378.17 367.35 2317.73 28.35 2011-12-28 03:46:48.000 362 33378.14 367.37 2317.68 28.35 2011-12-28 03:46:49.000 362 33378.18 367.39 2317.74 28.35 2011-12-28 03:46:50.000 362 33378.12 367.37 2317.64 28.35 2011-12-28 03:46:51.000 362 33378.12 367.40 2317.71 28.35 2011-12-28 03:46:52.000 362 33378.21 367.40 2317.72 28.34 2011-12-28 03:46:53.000 362 33378.14 367.40 2317.71 28.35 2011-12-28 03:46:54.000 362 33378.19 367.39 2317.65 28.34 2011-12-28 03:46:55.000 362 33378.16 367.41 2317.66 28.35 2011-12-28 03:46:56.000 362 33378.11 367.41 2317.69 28.34 2011-12-28 03:46:57.000 362 33378.18 367.38 2317.74 28.35 2011-12-28 03:46:58.000 362 33378.24 367.35 2317.78 28.34 2011-12-28 03:46:59.000 362 33378.27 367.37 2317.80 28.35 2011-12-28 03:47:00.000 362 33378.22 367.36 2317.71 28.35 2011-12-28 03:47:00.000 362 33378.11 367.41 2317.76 28.34 2011-12-28 03:47:02.000 362 33378.14 367.38 2317.71 28.34 2011-12-28 03:47:03.000 362 33378.16 367.37 2317.67 28.35 2011-12-28 03:47:04.000 362 33378.21 367.42 2317.65 28.34 2011-12-28 03:47:05.000 362 33378.22 367.37 2317.72 28.34 2011-12-28 03:47:06.000 362 33378.24 367.37 2317.66 28.35 2011-12-28 03:47:07.000 362 33378.18 367.37 2317.71 28.34 2011-12-28 03:47:08.000 362 33378.10 367.35 2317.68 28.34 2011-12-28 03:47:09.000 362 33378.21 367.41 2317.71 28.35 2011-12-28 03:47:10.000 362 33378.22 367.39 2317.69 28.35 2011-12-28 03:47:11.000 362 33378.19 367.39 2317.70 28.35 2011-12-28 03:47:12.000 362 33378.18 367.33 2317.70 28.35 2011-12-28 03:47:13.000 362 33378.23 367.35 2317.78 28.35 2011-12-28 03:47:13.000 362 33378.19 367.34 2317.76 28.35 2011-12-28 03:47:15.000 362 33378.19 367.39 2317.73 28.34 2011-12-28 03:47:16.000 362 33378.24 367.37 2317.83 28.35 2011-12-28 03:47:17.000 362 33378.22 367.37 2317.77 28.35 2011-12-28 03:47:18.000 362 33378.26 367.45 2317.68 28.34 2011-12-28 03:47:19.000 362 33378.25 367.36 2317.71 28.35 2011-12-28 03:47:20.000 362 33378.22 367.39 2317.69 28.35 2011-12-28 03:47:21.000 362 33378.22 367.36 2317.71 28.35 2011-12-28 03:47:22.000 362 33378.26 367.36 2317.74 28.35 2011-12-28 03:47:23.000 362 33378.24 367.36 2317.74 28.35 2011-12-28 03:47:24.000 362 33378.24 367.38 2317.65 28.35 2011-12-28 03:47:25.000 362 33378.12 367.38 2317.78 28.35 2011-12-28 03:47:26.000 362 33378.20 367.38 2317.78 28.34 2011-12-28 03:47:27.000 362 33378.18 367.39 2317.70 28.35 2011-12-28 03:47:28.000 362 33378.19 367.38 2317.78 28.34 2011-12-28 03:47:29.000 362 33378.19 367.37 2317.81 28.34 2011-12-28 03:47:30.000 362 33378.22 367.38 2317.78 28.34 2011-12-28 03:47:31.000 362 33378.30 367.39 2317.72 28.34 2011-12-28 03:47:32.000 362 33378.21 367.39 2317.73 28.34 2011-12-28 03:47:33.000 362 33378.16 367.37 2317.80 28.34 2011-12-28 03:47:34.000 362 33378.15 367.37 2317.83 28.34 2011-12-28 03:47:35.000 362 33378.20 367.39 2317.77 28.34 2011-12-28 03:47:36.000 362 33378.18 367.36 2317.76 28.34 2011-12-28 03:47:37.000 362 33378.14 367.39 2317.76 28.35 2011-12-28 03:47:38.000 362 33378.20 367.38 2317.74 28.35 2011-12-28 03:47:39.000 362 33378.21 367.36 2317.77 28.35 2011-12-28 03:47:40.000 362 33378.25 367.35 2317.75 28.35 2011-12-28 03:47:41.000 362 33378.16 367.35 2317.73 28.35 2011-12-28 03:47:42.000 362 33378.29 367.37 2317.80 28.35 2011-12-28 03:47:43.000 362 33378.21 367.34 2317.78 28.35 2011-12-28 03:47:44.000 362 33378.24 367.36 2317.75 28.35 2011-12-28 03:47:45.000 362 33378.15 367.38 2317.72 28.35 2011-12-28 03:47:46.000 362 33378.25 367.38 2317.76 28.35 2011-12-28 03:47:47.000 362 33378.35 367.35 2317.71 28.35 2011-12-28 03:47:48.000 362 33378.17 367.34 2317.65 28.35 2011-12-28 03:47:49.000 362 33378.35 367.36 2317.73 28.35 2011-12-28 03:47:50.000 362 33378.24 367.35 2317.71 28.34 2011-12-28 03:47:51.000 362 33378.23 367.38 2317.77 28.35 2011-12-28 03:47:52.000 362 33378.22 367.35 2317.83 28.34 2011-12-28 03:47:53.000 362 33378.24 367.39 2317.84 28.35 2011-12-28 03:47:54.000 362 33378.13 367.38 2317.72 28.34 2011-12-28 03:47:54.000 362 33378.31 367.36 2317.78 28.34 2011-12-28 03:47:56.000 362 33378.19 367.37 2317.78 28.35 2011-12-28 03:47:57.000 362 33378.22 367.34 2317.71 28.34 2011-12-28 03:47:58.000 362 33378.24 367.39 2317.77 28.34 2011-12-28 03:47:59.000 362 33378.16 367.34 2317.72 28.34 2011-12-28 03:48:00.000 362 33378.21 367.34 2317.72 28.34 2011-12-28 03:48:01.000 362 33378.19 367.35 2317.81 28.34 2011-12-28 03:48:02.000 362 33378.15 367.35 2317.76 28.34 2011-12-28 03:48:03.000 362 33378.25 367.34 2317.69 28.34 2011-12-28 03:48:04.000 362 33378.27 367.33 2317.76 28.34 2011-12-28 03:48:05.000 362 33378.26 367.34 2317.74 28.34 2011-12-28 03:48:06.000 362 33378.33 367.34 2317.68 28.34 2011-12-28 03:48:07.000 362 33378.24 367.35 2317.71 28.34 2011-12-28 03:48:07.000 362 33378.22 367.31 2317.66 28.34 2011-12-28 03:48:09.000 362 33378.26 367.34 2317.74 28.34 2011-12-28 03:48:10.000 362 33378.25 367.34 2317.68 28.34 2011-12-28 03:48:11.000 362 33378.16 367.29 2317.74 28.34 2011-12-28 03:48:12.000 362 33378.14 367.32 2317.72 28.34 2011-12-28 03:48:13.000 362 33378.21 367.36 2317.76 28.34 2011-12-28 03:48:14.000 362 33378.18 367.32 2317.71 28.34 2011-12-28 03:48:15.000 362 33378.15 367.33 2317.78 28.34 2011-12-28 03:48:16.000 362 33378.23 367.37 2317.75 28.34 2011-12-28 03:48:17.000 362 33378.24 367.33 2317.74 28.34 2011-12-28 03:48:18.000 362 33378.08 367.35 2317.80 28.34 2011-12-28 03:48:19.000 362 33378.25 367.31 2317.78 28.34 2011-12-28 03:48:20.000 362 33378.22 367.28 2317.78 28.34 2011-12-28 03:48:21.000 362 33378.15 367.34 2317.72 28.34 2011-12-28 03:48:22.000 362 33378.19 367.37 2317.83 28.34 2011-12-28 03:48:23.000 362 33378.24 367.36 2317.78 28.34 2011-12-28 03:48:24.000 362 33378.24 367.36 2317.75 28.34 2011-12-28 03:48:25.000 362 33378.26 367.29 2317.76 28.34 2011-12-28 03:48:26.000 362 33378.19 367.28 2317.72 28.34 2011-12-28 03:48:27.000 362 33378.25 367.35 2317.77 28.34 2011-12-28 03:48:28.000 362 33378.22 367.35 2317.79 28.34 2011-12-28 03:48:29.000 362 33378.22 367.33 2317.79 28.34 2011-12-28 03:48:30.000 362 33378.07 367.33 2317.74 28.34 2011-12-28 03:48:31.000 362 33378.20 367.35 2317.75 28.34 2011-12-28 03:48:32.000 362 33378.20 367.33 2317.80 28.34 2011-12-28 03:48:33.000 362 33378.22 367.31 2317.82 28.34 2011-12-28 03:48:34.000 362 33378.18 367.35 2317.81 28.34 2011-12-28 03:48:35.000 362 33378.14 367.35 2317.75 28.34 2011-12-28 03:48:36.000 362 33378.21 367.34 2317.80 28.34 2011-12-28 03:48:37.000 362 33378.23 367.34 2317.83 28.34 2011-12-28 03:48:38.000 362 33378.25 367.36 2317.70 28.34 2011-12-28 03:48:39.000 362 33378.22 367.31 2317.73 28.34 2011-12-28 03:48:40.000 362 33378.14 367.31 2317.78 28.34 2011-12-28 03:48:41.000 362 33378.18 367.31 2317.74 28.34 2011-12-28 03:48:42.000 362 33378.22 367.31 2317.66 28.34 2011-12-28 03:48:43.000 362 33378.24 367.31 2317.71 28.34 2011-12-28 03:48:44.000 362 33378.13 367.29 2317.74 28.34 2011-12-28 03:48:45.000 362 33378.16 367.33 2317.74 28.34 2011-12-28 03:48:46.000 362 33378.16 367.33 2317.77 28.34 2011-12-28 03:48:47.000 362 33378.18 367.32 2317.89 28.34 2011-12-28 03:48:48.000 362 33378.19 367.33 2317.71 28.34 2011-12-28 03:48:48.000 362 33378.19 367.31 2317.79 28.34 2011-12-28 03:48:50.000 362 33378.14 367.29 2317.81 28.34 2011-12-28 03:48:51.000 362 33378.18 367.30 2317.71 28.34 2011-12-28 03:48:52.000 362 33378.21 367.33 2317.81 28.34 2011-12-28 03:48:53.000 362 33378.12 367.29 2317.82 28.34 2011-12-28 03:48:54.000 362 33378.15 367.31 2317.80 28.34 2011-12-28 03:48:55.000 362 33378.13 367.31 2317.69 28.34 2011-12-28 03:48:56.000 362 33378.12 367.33 2317.71 28.34 2011-12-28 03:48:57.000 362 33378.16 367.28 2317.82 28.34 2011-12-28 03:48:58.000 362 33378.18 367.35 2317.81 28.34 2011-12-28 03:48:59.000 362 33378.10 367.25 2317.79 28.34 2011-12-28 03:49:00.000 362 33378.21 367.29 2317.72 28.34 2011-12-28 03:49:01.000 362 33378.16 367.29 2317.81 28.34 2011-12-28 03:49:01.000 362 33378.13 367.30 2317.77 28.34 2011-12-28 03:49:03.000 362 33378.17 367.30 2317.86 28.34 2011-12-28 03:49:04.000 362 33378.17 367.30 2317.89 28.34 2011-12-28 03:49:05.000 362 33378.11 367.28 2317.82 28.34 2011-12-28 03:49:06.000 362 33378.13 367.31 2317.78 28.34 2011-12-28 03:49:07.000 362 33378.21 367.25 2317.78 28.34 2011-12-28 03:49:08.000 362 33378.13 367.27 2317.81 28.34 2011-12-28 03:49:09.000 362 33378.18 367.29 2317.83 28.34 2011-12-28 03:49:10.000 362 33378.19 367.27 2317.75 28.34 2011-12-28 03:49:11.000 362 33378.25 367.28 2317.81 28.34 2011-12-28 03:49:12.000 362 33378.17 367.33 2317.81 28.34 2011-12-28 03:49:13.000 362 33378.14 367.33 2317.83 28.34 2011-12-28 03:49:14.000 362 33378.21 367.34 2317.75 28.34 2011-12-28 03:49:15.000 362 33378.13 367.30 2317.81 28.34 2011-12-28 03:49:16.000 362 33378.09 367.32 2317.76 28.34 2011-12-28 03:49:17.000 362 33378.16 367.33 2317.82 28.34 2011-12-28 03:49:18.000 362 33378.22 367.29 2317.87 28.34 2011-12-28 03:49:19.000 362 33378.18 367.30 2317.82 28.34 2011-12-28 03:49:20.000 362 33378.22 367.28 2317.86 28.34 2011-12-28 03:49:21.000 362 33378.16 367.29 2317.68 28.34 2011-12-28 03:49:22.000 362 33378.18 367.29 2317.83 28.34 2011-12-28 03:49:23.000 362 33378.11 367.25 2317.79 28.34 2011-12-28 03:49:24.000 362 33378.14 367.32 2317.78 28.34 2011-12-28 03:49:25.000 362 33378.14 367.29 2317.88 28.34 2011-12-28 03:49:26.000 362 33378.14 367.28 2317.80 28.34 2011-12-28 03:49:27.000 362 33378.12 367.28 2317.80 28.34 2011-12-28 03:49:28.000 362 33378.12 367.29 2317.77 28.34 2011-12-28 03:49:29.000 362 33378.14 367.28 2317.80 28.34 2011-12-28 03:49:30.000 362 33378.12 367.31 2317.81 28.34 2011-12-28 03:49:31.000 362 33378.11 367.27 2317.96 28.34 2011-12-28 03:49:32.000 362 33378.14 367.29 2317.85 28.34 2011-12-28 03:49:33.000 362 33378.17 367.27 2317.80 28.34 2011-12-28 03:49:34.000 362 33378.15 367.28 2317.83 28.34 2011-12-28 03:49:35.000 362 33378.21 367.29 2317.73 28.34 2011-12-28 03:49:36.000 362 33378.05 367.28 2317.82 28.34 2011-12-28 03:49:37.000 362 33378.11 367.27 2317.83 28.34 2011-12-28 03:49:38.000 362 33378.09 367.26 2317.73 28.34 2011-12-28 03:49:39.000 362 33378.19 367.28 2317.77 28.34 2011-12-28 03:49:40.000 362 33378.12 367.23 2317.84 28.34 2011-12-28 03:49:41.000 362 33378.12 367.27 2317.71 28.34 2011-12-28 03:49:42.000 362 33378.13 367.27 2317.76 28.34 2011-12-28 03:49:42.000 362 33378.13 367.29 2317.78 28.34 2011-12-28 03:49:44.000 362 33378.10 367.26 2317.78 28.34 2011-12-28 03:49:45.000 362 33378.18 367.25 2317.78 28.34 2011-12-28 03:49:46.000 362 33378.15 367.27 2317.80 28.34 2011-12-28 03:49:47.000 362 33378.05 367.25 2317.80 28.34 2011-12-28 03:49:48.000 362 33378.13 367.25 2317.80 28.34 2011-12-28 03:49:49.000 362 33378.15 367.27 2317.81 28.34 2011-12-28 03:49:50.000 362 33378.15 367.29 2317.90 28.34 2011-12-28 03:49:51.000 362 33378.13 367.28 2317.81 28.34 2011-12-28 03:49:52.000 362 33378.13 367.29 2317.81 28.34 2011-12-28 03:49:53.000 362 33378.24 367.27 2317.80 28.34 2011-12-28 03:49:54.000 362 33378.19 367.27 2317.86 28.34 2011-12-28 03:49:55.000 362 33378.13 367.26 2317.81 28.34 2011-12-28 03:49:55.000 362 33378.18 367.28 2317.83 28.34 2011-12-28 03:49:57.000 362 33378.21 367.31 2317.83 28.34 2011-12-28 03:49:58.000 362 33378.16 367.27 2317.91 28.34 2011-12-28 03:49:59.000 362 33378.18 367.23 2317.80 28.34 2011-12-28 03:50:00.000 362 33378.06 367.29 2317.90 28.34 2011-12-28 03:50:01.000 362 33378.22 367.28 2317.81 28.34 2011-12-28 03:50:02.000 362 33378.11 367.26 2317.86 28.34 2011-12-28 03:50:03.000 362 33378.13 367.29 2317.87 28.34 2011-12-28 03:50:04.000 362 33378.08 367.28 2317.85 28.34 2011-12-28 03:50:05.000 362 33378.12 367.29 2317.89 28.34 2011-12-28 03:50:06.000 362 33378.04 367.26 2317.87 28.34 2011-12-28 03:50:07.000 362 33378.16 367.29 2317.76 28.34 2011-12-28 03:50:08.000 362 33378.10 367.23 2317.80 28.34 2011-12-28 03:50:09.000 362 33378.09 367.29 2317.86 28.34 2011-12-28 03:50:10.000 362 33378.12 367.28 2317.87 28.34 2011-12-28 03:50:11.000 362 33378.11 367.31 2317.86 28.34 2011-12-28 03:50:12.000 362 33378.12 367.29 2317.88 28.34 2011-12-28 03:50:13.000 362 33378.14 367.27 2317.77 28.34 2011-12-28 03:50:14.000 362 33378.05 367.28 2317.77 28.34 2011-12-28 03:50:15.000 362 33378.07 367.26 2317.84 28.34 2011-12-28 03:50:16.000 362 33378.13 367.23 2317.90 28.34 2011-12-28 03:50:17.000 362 33378.08 367.26 2317.81 28.34 2011-12-28 03:50:18.000 362 33378.01 367.29 2317.83 28.34 2011-12-28 03:50:19.000 362 33378.10 367.25 2317.77 28.34 2011-12-28 03:50:20.000 362 33378.06 367.25 2317.80 28.34 2011-12-28 03:50:21.000 362 33378.13 367.27 2317.80 28.34 2011-12-28 03:50:22.000 362 33378.03 367.25 2317.86 28.34 2011-12-28 03:50:23.000 362 33378.19 367.27 2317.92 28.34 2011-12-28 03:50:24.000 362 33378.10 367.25 2317.87 28.34 2011-12-28 03:50:25.000 362 33378.13 367.26 2317.86 28.34 2011-12-28 03:50:26.000 362 33378.05 367.24 2317.86 28.34 2011-12-28 03:50:27.000 362 33378.16 367.26 2317.80 28.34 2011-12-28 03:50:28.000 362 33378.12 367.29 2317.80 28.34 2011-12-28 03:50:29.000 362 33378.14 367.29 2317.87 28.34 2011-12-28 03:50:30.000 362 33378.09 367.30 2317.71 28.34 2011-12-28 03:50:31.000 362 33378.13 367.24 2317.82 28.34 2011-12-28 03:50:32.000 362 33378.12 367.21 2317.80 28.34 2011-12-28 03:50:33.000 362 33378.09 367.26 2317.83 28.34 2011-12-28 03:50:34.000 362 33378.11 367.27 2317.78 28.34 2011-12-28 03:50:35.000 362 33378.11 367.23 2317.86 28.34 2011-12-28 03:50:36.000 362 33378.14 367.27 2317.87 28.34 2011-12-28 03:50:36.000 362 33378.13 367.24 2317.85 28.34 2011-12-28 03:50:38.000 362 33378.09 367.25 2317.93 28.34 2011-12-28 03:50:39.000 362 33378.18 367.26 2317.86 28.34 2011-12-28 03:50:40.000 362 33378.08 367.25 2317.78 28.34 2011-12-28 03:50:41.000 362 33378.04 367.25 2317.76 28.34 2011-12-28 03:50:42.000 362 33378.03 367.26 2317.90 28.34 2011-12-28 03:50:43.000 362 33378.10 367.29 2317.83 28.34 2011-12-28 03:50:44.000 362 33378.08 367.29 2317.81 28.34 2011-12-28 03:50:45.000 362 33378.18 367.29 2317.81 28.34 2011-12-28 03:50:46.000 362 33378.07 367.25 2317.80 28.34 2011-12-28 03:50:47.000 362 33378.12 367.24 2317.79 28.34 2011-12-28 03:50:48.000 362 33378.17 367.28 2317.77 28.34 2011-12-28 03:50:49.000 362 33378.12 367.20 2317.86 28.34 2011-12-28 03:50:49.000 362 33378.14 367.20 2317.84 28.34 2011-12-28 03:50:51.000 362 33378.22 367.23 2317.87 28.34 2011-12-28 03:50:52.000 362 33378.18 367.22 2317.79 28.34 2011-12-28 03:50:53.000 362 33378.12 367.23 2317.72 28.34 2011-12-28 03:50:54.000 362 33378.04 367.20 2317.80 28.34 2011-12-28 03:50:55.000 362 33378.14 367.21 2317.79 28.34 2011-12-28 03:50:56.000 362 33378.13 367.23 2317.78 28.34 2011-12-28 03:50:57.000 362 33378.07 367.20 2317.83 28.34 2011-12-28 03:50:58.000 362 33378.16 367.20 2317.86 28.34 2011-12-28 03:50:59.000 362 33378.10 367.23 2317.78 28.34 2011-12-28 03:51:00.000 362 33378.10 367.22 2317.89 28.34 2011-12-28 03:51:01.000 362 33378.08 367.20 2317.81 28.34 2011-12-28 03:51:02.000 362 33378.17 367.20 2317.84 28.34 2011-12-28 03:51:03.000 362 33378.15 367.20 2317.78 28.34 2011-12-28 03:51:04.000 362 33378.13 367.23 2317.82 28.34 2011-12-28 03:51:05.000 362 33378.16 367.19 2317.87 28.34 2011-12-28 03:51:06.000 362 33378.10 367.23 2317.78 28.34 2011-12-28 03:51:07.000 362 33378.20 367.24 2317.84 28.34 2011-12-28 03:51:08.000 362 33378.07 367.20 2317.90 28.34 2011-12-28 03:51:09.000 362 33378.18 367.19 2317.74 28.34 2011-12-28 03:51:10.000 362 33378.14 367.20 2317.90 28.34 2011-12-28 03:51:11.000 362 33378.15 367.16 2317.83 28.34 2011-12-28 03:51:12.000 362 33378.13 367.18 2317.73 28.34 2011-12-28 03:51:13.000 362 33378.21 367.22 2317.86 28.34 2011-12-28 03:51:14.000 362 33378.10 367.20 2317.74 28.34 2011-12-28 03:51:15.000 362 33378.03 367.23 2317.83 28.34 2011-12-28 03:51:16.000 362 33378.01 367.23 2317.84 28.34 2011-12-28 03:51:17.000 362 33378.11 367.19 2317.80 28.34 2011-12-28 03:51:18.000 362 33378.09 367.16 2317.83 28.34 2011-12-28 03:51:19.000 362 33378.18 367.18 2317.78 28.34 2011-12-28 03:51:20.000 362 33378.09 367.18 2317.78 28.34 2011-12-28 03:51:21.000 362 33378.21 367.14 2317.78 28.34 2011-12-28 03:51:22.000 362 33378.19 367.20 2317.74 28.34 2011-12-28 03:51:23.000 362 33378.15 367.14 2317.82 28.34 2011-12-28 03:51:24.000 362 33378.07 367.16 2317.79 28.34 2011-12-28 03:51:25.000 362 33378.09 367.16 2317.75 28.34 2011-12-28 03:51:26.000 362 33378.04 367.17 2317.77 28.34 2011-12-28 03:51:27.000 362 33378.09 367.17 2317.81 28.34 2011-12-28 03:51:28.000 362 33378.12 367.20 2317.93 28.34 2011-12-28 03:51:29.000 362 33378.07 367.18 2317.82 28.34 2011-12-28 03:51:30.000 362 33378.24 367.18 2317.81 28.34 2011-12-28 03:51:30.000 362 33378.07 367.16 2317.85 28.34 2011-12-28 03:51:32.000 362 33378.17 367.14 2317.87 28.34 2011-12-28 03:51:33.000 362 33378.18 367.18 2317.80 28.34 2011-12-28 03:51:34.000 362 33378.18 367.22 2317.86 28.34 2011-12-28 03:51:35.000 362 33378.04 367.18 2317.79 28.34 2011-12-28 03:51:36.000 362 33378.13 367.15 2317.79 28.34 2011-12-28 03:51:37.000 362 33378.15 367.17 2317.86 28.34 2011-12-28 03:51:38.000 362 33378.13 367.16 2317.88 28.34 2011-12-28 03:51:39.000 362 33378.15 367.17 2317.76 28.34 2011-12-28 03:51:40.000 362 33378.12 367.18 2317.77 28.34 2011-12-28 03:51:41.000 362 33378.15 367.19 2317.84 28.34 2011-12-28 03:51:42.000 362 33378.13 367.18 2317.87 28.34 2011-12-28 03:51:43.000 362 33378.11 367.18 2317.90 28.34 2011-12-28 03:51:43.000 362 33378.09 367.16 2317.86 28.34 2011-12-28 03:51:45.000 362 33378.07 367.17 2317.71 28.34 2011-12-28 03:51:46.000 362 33378.10 367.22 2317.79 28.34 2011-12-28 03:51:47.000 362 33378.18 367.15 2317.81 28.34 2011-12-28 03:51:48.000 362 33378.13 367.14 2317.81 28.34 2011-12-28 03:51:49.000 362 33378.09 367.19 2317.77 28.34 2011-12-28 03:51:50.000 362 33378.10 367.18 2317.81 28.34 2011-12-28 03:51:51.000 362 33378.12 367.16 2317.84 28.34 2011-12-28 03:51:52.000 362 33378.19 367.14 2317.86 28.34 2011-12-28 03:51:53.000 362 33378.15 367.18 2317.86 28.34 2011-12-28 03:51:54.000 362 33378.11 367.20 2317.90 28.34 2011-12-28 03:51:55.000 362 33378.09 367.14 2317.87 28.34 2011-12-28 03:51:56.000 362 33378.12 367.17 2317.87 28.34 2011-12-28 03:51:57.000 362 33378.16 367.13 2317.78 28.34 2011-12-28 03:51:58.000 362 33378.02 367.14 2317.86 28.34 2011-12-28 03:51:59.000 362 33378.14 367.18 2317.86 28.34 2011-12-28 03:52:00.000 362 33378.01 367.14 2317.72 28.34 2011-12-28 03:52:01.000 362 33378.11 367.15 2317.83 28.34 2011-12-28 03:52:02.000 362 33378.10 367.14 2317.76 28.34 2011-12-28 03:52:03.000 362 33378.11 367.13 2317.88 28.34 2011-12-28 03:52:04.000 362 33378.17 367.18 2317.84 28.34 2011-12-28 03:52:05.000 362 33378.11 367.19 2317.87 28.34 2011-12-28 03:52:06.000 362 33378.18 367.19 2317.84 28.34 2011-12-28 03:52:07.000 362 33378.07 367.19 2317.74 28.34 2011-12-28 03:52:08.000 362 33378.05 367.15 2317.77 28.34 2011-12-28 03:52:09.000 362 33378.13 367.16 2317.78 28.34 2011-12-28 03:52:10.000 362 33378.17 367.18 2317.81 28.34 2011-12-28 03:52:11.000 362 33378.09 367.11 2317.76 28.34 2011-12-28 03:52:12.000 362 33378.11 367.12 2317.77 28.34 2011-12-28 03:52:13.000 362 33378.15 367.14 2317.84 28.34 2011-12-28 03:52:14.000 362 33378.16 367.13 2317.84 28.34 2011-12-28 03:52:15.000 362 33378.08 367.13 2317.87 28.34 2011-12-28 03:52:16.000 362 33378.13 367.12 2317.84 28.34 2011-12-28 03:52:17.000 362 33378.10 367.13 2317.75 28.34 2011-12-28 03:52:18.000 362 33378.02 367.17 2317.84 28.34 2011-12-28 03:52:19.000 362 33378.12 367.12 2317.86 28.34 2011-12-28 03:52:20.000 362 33378.14 367.12 2317.78 28.34 2011-12-28 03:52:21.000 362 33378.13 367.11 2317.82 28.34 2011-12-28 03:52:22.000 362 33378.10 367.12 2317.84 28.34 2011-12-28 03:52:23.000 362 33378.05 367.13 2317.85 28.34 2011-12-28 03:52:24.000 362 33378.09 367.13 2317.81 28.34 2011-12-28 03:52:24.000 362 33378.10 367.09 2317.89 28.34 2011-12-28 03:52:26.000 362 33378.04 367.12 2317.89 28.34 2011-12-28 03:52:27.000 362 33378.03 367.10 2317.89 28.34 2011-12-28 03:52:28.000 362 33378.12 367.14 2317.84 28.34 2011-12-28 03:52:29.000 362 33378.02 367.11 2317.71 28.34 2011-12-28 03:52:30.000 362 33378.13 367.15 2317.86 28.34 2011-12-28 03:52:31.000 362 33378.13 367.10 2317.79 28.34 2011-12-28 03:52:32.000 362 33378.03 367.08 2317.81 28.34 2011-12-28 03:52:33.000 362 33378.12 367.13 2317.71 28.34 2011-12-28 03:52:34.000 362 33378.07 367.09 2317.85 28.34 2011-12-28 03:52:35.000 362 33377.98 367.11 2317.84 28.34 2011-12-28 03:52:36.000 362 33378.10 367.13 2317.80 28.34 2011-12-28 03:52:37.000 362 33378.09 367.18 2317.77 28.34 2011-12-28 03:52:37.000 362 33378.00 367.16 2317.78 28.34 2011-12-28 03:52:39.000 362 33378.11 367.14 2317.88 28.34 2011-12-28 03:52:40.000 362 33378.08 367.10 2317.80 28.34 2011-12-28 03:52:41.000 362 33378.02 367.08 2317.78 28.34 2011-12-28 03:52:42.000 362 33378.06 367.12 2317.79 28.34 2011-12-28 03:52:43.000 362 33378.05 367.08 2317.81 28.34 2011-12-28 03:52:44.000 362 33378.03 367.06 2317.77 28.34 2011-12-28 03:52:45.000 362 33378.05 367.13 2317.86 28.34 2011-12-28 03:52:46.000 362 33378.09 367.08 2317.84 28.34 2011-12-28 03:52:47.000 362 33378.09 367.08 2317.86 28.34 2011-12-28 03:52:48.000 362 33378.07 367.06 2317.82 28.34 2011-12-28 03:52:49.000 362 33378.04 367.07 2317.81 28.34 2011-12-28 03:52:50.000 362 33378.10 367.05 2317.87 28.34 2011-12-28 03:52:51.000 362 33378.09 367.05 2317.81 28.34 2011-12-28 03:52:52.000 362 33378.02 367.09 2317.83 28.34 2011-12-28 03:52:53.000 362 33378.00 367.08 2317.81 28.34 2011-12-28 03:52:54.000 362 33378.11 367.04 2317.80 28.34 2011-12-28 03:52:55.000 362 33378.06 367.05 2317.86 28.34 2011-12-28 03:52:56.000 362 33378.04 367.07 2317.86 28.34 2011-12-28 03:52:57.000 362 33378.10 367.12 2317.82 28.34 2011-12-28 03:52:58.000 362 33378.11 367.04 2317.83 28.34 2011-12-28 03:52:59.000 362 33378.03 367.09 2317.90 28.34 2011-12-28 03:53:00.000 362 33378.07 367.06 2317.82 28.34 2011-12-28 03:53:01.000 362 33377.95 367.09 2317.91 28.34 2011-12-28 03:53:02.000 362 33377.93 367.09 2317.86 28.34 2011-12-28 03:53:03.000 362 33378.01 367.07 2317.83 28.34 2011-12-28 03:53:04.000 362 33378.07 367.06 2317.91 28.34 2011-12-28 03:53:05.000 362 33378.05 367.07 2317.90 28.34 2011-12-28 03:53:06.000 362 33377.99 367.06 2317.83 28.34 2011-12-28 03:53:07.000 362 33378.00 367.03 2317.90 28.34 2011-12-28 03:53:08.000 362 33378.02 367.03 2317.93 28.34 2011-12-28 03:53:09.000 362 33378.05 367.04 2317.86 28.34 2011-12-28 03:53:10.000 362 33378.01 367.07 2317.74 28.34 2011-12-28 03:53:11.000 362 33377.97 367.06 2317.81 28.34 2011-12-28 03:53:12.000 362 33378.07 367.07 2317.89 28.34 2011-12-28 03:53:13.000 362 33378.03 367.10 2317.79 28.34 2011-12-28 03:53:14.000 362 33377.99 367.10 2317.74 28.34 2011-12-28 03:53:15.000 362 33378.03 367.07 2317.89 28.34 2011-12-28 03:53:16.000 362 33377.97 367.10 2317.89 28.34 2011-12-28 03:53:17.000 362 33377.91 367.01 2317.86 28.34 2011-12-28 03:53:18.000 362 33377.89 367.07 2317.92 28.34 2011-12-28 03:53:18.000 362 33378.07 367.09 2317.90 28.34 2011-12-28 03:53:20.000 362 33378.07 367.05 2317.83 28.34 2011-12-28 03:53:21.000 362 33378.06 367.08 2317.87 28.34 2011-12-28 03:53:22.000 362 33378.01 367.06 2317.85 28.34 2011-12-28 03:53:23.000 362 33377.99 367.06 2317.86 28.34 2011-12-28 03:53:24.000 362 33378.06 367.08 2317.86 28.34 2011-12-28 03:53:25.000 362 33377.97 367.03 2317.83 28.34 2011-12-28 03:53:26.000 362 33378.02 367.05 2317.83 28.34 2011-12-28 03:53:27.000 362 33378.10 367.06 2317.89 28.34 2011-12-28 03:53:28.000 362 33378.03 367.04 2317.89 28.34 2011-12-28 03:53:29.000 362 33378.06 367.05 2317.92 28.34 2011-12-28 03:53:30.000 362 33377.97 367.06 2317.85 28.34 2011-12-28 03:53:31.000 362 33377.97 367.07 2317.87 28.34 2011-12-28 03:53:31.000 362 33377.96 367.06 2317.91 28.34 2011-12-28 03:53:33.000 362 33378.07 367.07 2317.83 28.34 2011-12-28 03:53:34.000 362 33378.03 367.04 2317.76 28.34 2011-12-28 03:53:35.000 362 33377.84 367.02 2317.88 28.34 2011-12-28 03:53:36.000 362 33378.14 367.06 2317.85 28.34 2011-12-28 03:53:37.000 362 33378.01 367.04 2317.84 28.34 2011-12-28 03:53:38.000 362 33377.97 367.03 2317.91 28.34 2011-12-28 03:53:39.000 362 33377.94 367.05 2317.83 28.34 2011-12-28 03:53:40.000 362 33378.00 367.04 2317.85 28.34 2011-12-28 03:53:41.000 362 33377.89 367.03 2317.88 28.34 2011-12-28 03:53:42.000 362 33378.04 367.08 2317.81 28.34 2011-12-28 03:53:43.000 362 33377.97 367.06 2317.87 28.34 2011-12-28 03:53:44.000 362 33378.02 367.05 2317.85 28.34 2011-12-28 03:53:45.000 362 33378.00 367.04 2317.83 28.34 2011-12-28 03:53:46.000 362 33378.06 367.00 2317.85 28.34 2011-12-28 03:53:47.000 362 33378.00 367.05 2317.84 28.34 2011-12-28 03:53:48.000 362 33378.00 367.05 2317.83 28.34 2011-12-28 03:53:49.000 362 33378.09 367.04 2317.83 28.34 2011-12-28 03:53:50.000 362 33378.00 367.05 2317.85 28.34 2011-12-28 03:53:51.000 362 33378.01 367.04 2317.81 28.34 2011-12-28 03:53:52.000 362 33378.00 367.01 2317.86 28.34 2011-12-28 03:53:53.000 362 33378.05 367.05 2317.86 28.34 2011-12-28 03:53:54.000 362 33377.99 367.07 2317.79 28.34 2011-12-28 03:53:55.000 362 33378.12 367.07 2317.87 28.34 2011-12-28 03:53:56.000 362 33378.01 367.04 2317.87 28.34 2011-12-28 03:53:57.000 362 33378.06 367.05 2317.90 28.34 2011-12-28 03:53:58.000 362 33378.03 367.08 2317.92 28.34 2011-12-28 03:53:59.000 362 33377.98 367.04 2317.92 28.34 2011-12-28 03:54:00.000 362 33378.09 367.02 2317.86 28.34 2011-12-28 03:54:01.000 362 33378.06 367.04 2317.87 28.34 2011-12-28 03:54:02.000 362 33378.02 367.02 2317.87 28.34 2011-12-28 03:54:03.000 362 33378.07 366.98 2317.85 28.34 2011-12-28 03:54:04.000 362 33378.00 367.03 2317.83 28.34 2011-12-28 03:54:05.000 362 33377.95 367.03 2317.78 28.34 2011-12-28 03:54:06.000 362 33378.04 367.03 2317.87 28.34 2011-12-28 03:54:07.000 362 33378.00 367.02 2317.82 28.34 2011-12-28 03:54:08.000 362 33377.96 366.99 2317.81 28.34 2011-12-28 03:54:09.000 362 33378.01 367.03 2317.88 28.34 2011-12-28 03:54:10.000 362 33378.05 367.06 2317.95 28.34 2011-12-28 03:54:11.000 362 33378.06 367.04 2317.84 28.34 2011-12-28 03:54:12.000 362 33378.10 367.03 2317.86 28.34 2011-12-28 03:54:12.000 362 33378.02 367.04 2317.85 28.34 2011-12-28 03:54:14.000 362 33377.98 367.00 2317.86 28.34 2011-12-28 03:54:15.000 362 33378.00 367.00 2317.85 28.34 2011-12-28 03:54:16.000 362 33378.02 366.96 2317.81 28.34 2011-12-28 03:54:17.000 362 33378.03 367.02 2317.86 28.34 2011-12-28 03:54:18.000 362 33378.02 367.03 2317.84 28.34 2011-12-28 03:54:19.000 362 33378.05 366.99 2317.90 28.34 2011-12-28 03:54:20.000 362 33378.00 366.96 2317.84 28.34 2011-12-28 03:54:21.000 362 33378.02 366.98 2317.83 28.34 2011-12-28 03:54:22.000 362 33378.04 366.98 2317.85 28.34 2011-12-28 03:54:23.000 362 33377.93 367.02 2317.84 28.34 2011-12-28 03:54:24.000 362 33378.00 367.04 2317.86 28.34 2011-12-28 03:54:25.000 362 33378.01 367.02 2317.86 28.34 2011-12-28 03:54:25.000 362 33377.97 367.00 2317.87 28.34 2011-12-28 03:54:27.000 362 33377.99 367.02 2317.91 28.34 2011-12-28 03:54:28.000 362 33377.99 367.00 2317.81 28.34 2011-12-28 03:54:29.000 362 33378.03 367.02 2317.89 28.34 2011-12-28 03:54:30.000 362 33377.88 367.00 2317.83 28.34 2011-12-28 03:54:31.000 362 33377.99 367.00 2317.83 28.34 2011-12-28 03:54:32.000 362 33377.98 366.99 2317.80 28.34 2011-12-28 03:54:33.000 362 33378.04 367.00 2317.90 28.34 2011-12-28 03:54:34.000 362 33378.03 366.97 2317.93 28.34 2011-12-28 03:54:35.000 362 33377.91 366.99 2317.88 28.34 2011-12-28 03:54:36.000 362 33378.03 366.97 2317.86 28.34 2011-12-28 03:54:37.000 362 33377.97 367.01 2317.86 28.34 2011-12-28 03:54:38.000 362 33377.93 367.00 2317.92 28.34 2011-12-28 03:54:39.000 362 33378.00 367.00 2317.85 28.34 2011-12-28 03:54:40.000 362 33378.01 367.05 2317.85 28.34 2011-12-28 03:54:41.000 362 33378.07 366.96 2317.90 28.34 2011-12-28 03:54:42.000 362 33378.01 367.00 2317.84 28.34 2011-12-28 03:54:43.000 362 33377.93 367.01 2317.84 28.34 2011-12-28 03:54:44.000 362 33377.94 367.01 2317.84 28.34 2011-12-28 03:54:45.000 362 33378.06 367.00 2317.93 28.34 2011-12-28 03:54:46.000 362 33377.96 366.99 2317.84 28.34 2011-12-28 03:54:47.000 362 33377.94 366.98 2317.89 28.34 2011-12-28 03:54:48.000 362 33377.97 367.02 2317.78 28.34 2011-12-28 03:54:49.000 362 33377.96 367.01 2317.84 28.34 2011-12-28 03:54:50.000 362 33377.91 366.97 2317.81 28.34 2011-12-28 03:54:51.000 362 33378.03 367.02 2317.88 28.34 2011-12-28 03:54:52.000 362 33378.03 366.97 2317.92 28.34 2011-12-28 03:54:53.000 362 33378.04 367.01 2317.90 28.34 2011-12-28 03:54:54.000 362 33378.07 366.99 2317.93 28.34 2011-12-28 03:54:55.000 362 33378.04 366.98 2317.87 28.34 2011-12-28 03:54:56.000 362 33377.99 367.01 2317.88 28.34 2011-12-28 03:54:57.000 362 33377.99 367.10 2317.90 28.34 2011-12-28 03:54:58.000 362 33377.94 367.02 2317.85 28.34 2011-12-28 03:54:59.000 362 33377.96 367.06 2317.87 28.34 2011-12-28 03:55:00.000 362 33377.88 366.99 2317.84 28.34 2011-12-28 03:55:01.000 362 33377.94 366.99 2317.95 28.34 2011-12-28 03:55:02.000 362 33377.92 366.97 2317.92 28.34 2011-12-28 03:55:03.000 362 33378.03 366.98 2317.94 28.34 2011-12-28 03:55:04.000 362 33378.01 367.00 2317.81 28.34 2011-12-28 03:55:05.000 362 33377.99 366.98 2317.88 28.34 2011-12-28 03:55:06.000 362 33378.04 366.98 2317.93 28.34 2011-12-28 03:55:06.000 362 33377.99 366.99 2317.89 28.34 2011-12-28 03:55:08.000 362 33378.01 367.00 2317.93 28.34 2011-12-28 03:55:09.000 362 33377.95 367.01 2317.93 28.34 2011-12-28 03:55:10.000 362 33377.97 367.01 2317.89 28.34 2011-12-28 03:55:11.000 362 33377.87 367.00 2317.97 28.34 2011-12-28 03:55:12.000 362 33378.05 367.00 2317.92 28.34 2011-12-28 03:55:13.000 362 33377.91 366.98 2317.92 28.34 2011-12-28 03:55:14.000 362 33378.04 366.98 2317.97 28.34 2011-12-28 03:55:15.000 362 33378.06 367.00 2317.89 28.34 2011-12-28 03:55:16.000 362 33377.97 367.01 2317.95 28.34 2011-12-28 03:55:17.000 362 33377.98 366.98 2317.90 28.34 2011-12-28 03:55:18.000 362 33378.01 367.04 2317.89 28.34 2011-12-28 03:55:19.000 362 33378.03 367.04 2317.87 28.34 2011-12-28 03:55:19.000 362 33378.04 367.02 2317.88 28.34 2011-12-28 03:55:21.000 362 33378.04 367.01 2317.89 28.34 2011-12-28 03:55:22.000 362 33378.06 366.97 2317.99 28.34 2011-12-28 03:55:23.000 362 33378.02 367.03 2317.86 28.34 2011-12-28 03:55:24.000 362 33377.94 367.02 2317.93 28.34 2011-12-28 03:55:25.000 362 33377.85 367.02 2317.90 28.34 2011-12-28 03:55:26.000 362 33377.97 367.00 2317.93 28.34 2011-12-28 03:55:27.000 362 33377.97 367.00 2317.99 28.34 2011-12-28 03:55:28.000 362 33378.03 367.00 2317.90 28.34 2011-12-28 03:55:29.000 362 33377.93 367.00 2317.95 28.34 2011-12-28 03:55:30.000 362 33377.92 366.99 2317.93 28.34 2011-12-28 03:55:31.000 362 33378.02 366.99 2317.92 28.34 2011-12-28 03:55:32.000 362 33377.99 367.01 2317.84 28.34 2011-12-28 03:55:33.000 362 33377.96 367.04 2317.93 28.34 2011-12-28 03:55:34.000 362 33377.96 367.01 2317.90 28.34 2011-12-28 03:55:35.000 362 33377.94 367.03 2317.87 28.34 2011-12-28 03:55:36.000 362 33377.99 367.02 2317.91 28.34 2011-12-28 03:55:37.000 362 33377.91 367.01 2317.92 28.34 2011-12-28 03:55:38.000 362 33377.88 366.98 2317.92 28.34 2011-12-28 03:55:39.000 362 33378.03 366.98 2317.96 28.34 2011-12-28 03:55:40.000 362 33377.97 366.98 2317.88 28.34 2011-12-28 03:55:41.000 362 33377.91 367.01 2317.87 28.34 2011-12-28 03:55:42.000 362 33377.97 366.96 2317.94 28.34 2011-12-28 03:55:43.000 362 33377.94 366.99 2317.84 28.34 2011-12-28 03:55:44.000 362 33377.87 366.98 2317.86 28.34 2011-12-28 03:55:45.000 362 33377.97 366.98 2318.01 28.34 2011-12-28 03:55:46.000 362 33378.01 367.01 2317.93 28.34 2011-12-28 03:55:47.000 362 33377.94 367.01 2317.93 28.34 2011-12-28 03:55:48.000 362 33377.99 366.98 2317.87 28.34 2011-12-28 03:55:49.000 362 33377.90 366.99 2317.95 28.34 2011-12-28 03:55:50.000 362 33377.83 366.95 2317.94 28.34 2011-12-28 03:55:51.000 362 33377.91 367.00 2317.85 28.34 2011-12-28 03:55:52.000 362 33377.97 366.97 2317.81 28.34 2011-12-28 03:55:53.000 362 33377.84 366.96 2317.87 28.34 2011-12-28 03:55:54.000 362 33377.99 366.96 2317.92 28.34 2011-12-28 03:55:55.000 362 33377.95 366.95 2317.90 28.34 2011-12-28 03:55:56.000 362 33377.88 366.97 2317.87 28.34 2011-12-28 03:55:57.000 362 33377.89 367.00 2317.85 28.34 2011-12-28 03:55:58.000 362 33377.84 366.97 2317.90 28.34 2011-12-28 03:55:59.000 362 33377.88 366.98 2317.92 28.34 2011-12-28 03:56:00.000 362 33377.90 366.97 2317.92 28.34 2011-12-28 03:56:00.000 362 33377.89 367.00 2317.89 28.34 2011-12-28 03:56:02.000 362 33377.88 367.00 2317.86 28.34 2011-12-28 03:56:03.000 362 33377.94 366.95 2317.88 28.34 2011-12-28 03:56:04.000 362 33377.85 366.97 2317.91 28.34 2011-12-28 03:56:05.000 362 33377.89 366.97 2317.96 28.34 2011-12-28 03:56:06.000 362 33377.99 367.02 2317.91 28.34 2011-12-28 03:56:07.000 362 33377.88 367.01 2317.99 28.34 2011-12-28 03:56:08.000 362 33377.86 366.98 2318.01 28.34 2011-12-28 03:56:09.000 362 33377.87 366.97 2317.95 28.34 2011-12-28 03:56:10.000 362 33378.00 366.94 2317.93 28.34 2011-12-28 03:56:11.000 362 33377.94 366.98 2317.83 28.34 2011-12-28 03:56:12.000 362 33377.94 366.98 2317.88 28.34 2011-12-28 03:56:13.000 362 33377.81 366.99 2317.97 28.34 2011-12-28 03:56:13.000 362 33377.88 366.99 2317.95 28.34 2011-12-28 03:56:15.000 362 33377.97 367.00 2317.80 28.34 2011-12-28 03:56:16.000 362 33377.95 366.98 2317.93 28.34 2011-12-28 03:56:17.000 362 33377.84 366.95 2317.92 28.34 2011-12-28 03:56:18.000 362 33377.86 366.98 2317.89 28.34 2011-12-28 03:56:19.000 362 33377.96 366.97 2317.90 28.34 2011-12-28 03:56:20.000 362 33377.88 366.96 2317.91 28.34 2011-12-28 03:56:21.000 362 33377.77 366.99 2317.92 28.34 2011-12-28 03:56:22.000 362 33377.89 366.97 2317.98 28.34 2011-12-28 03:56:23.000 362 33377.82 366.97 2317.94 28.34 2011-12-28 03:56:24.000 362 33377.86 367.01 2317.90 28.34 2011-12-28 03:56:25.000 362 33377.81 366.94 2317.89 28.34 2011-12-28 03:56:26.000 362 33377.82 366.99 2317.90 28.34 2011-12-28 03:56:27.000 362 33377.91 366.95 2317.88 28.34 2011-12-28 03:56:28.000 362 33377.84 367.00 2317.97 28.34 2011-12-28 03:56:29.000 362 33377.89 367.00 2317.95 28.34 2011-12-28 03:56:30.000 362 33377.93 366.98 2317.90 28.34 2011-12-28 03:56:31.000 362 33377.84 367.01 2318.00 28.34 2011-12-28 03:56:32.000 362 33377.92 367.00 2317.96 28.34 2011-12-28 03:56:33.000 362 33377.85 366.98 2317.99 28.34 2011-12-28 03:56:34.000 362 33377.89 366.99 2317.95 28.34 2011-12-28 03:56:35.000 362 33377.89 366.94 2318.00 28.34 2011-12-28 03:56:36.000 362 33377.96 366.99 2317.93 28.34 2011-12-28 03:56:37.000 362 33377.79 367.01 2317.95 28.34 2011-12-28 03:56:38.000 362 33377.85 366.96 2317.94 28.34 2011-12-28 03:56:39.000 362 33377.80 366.96 2317.90 28.34 2011-12-28 03:56:40.000 362 33377.93 366.94 2317.87 28.34 2011-12-28 03:56:41.000 362 33377.86 366.96 2317.92 28.34 2011-12-28 03:56:42.000 362 33377.91 366.93 2318.03 28.34 2011-12-28 03:56:43.000 362 33377.86 366.95 2317.86 28.34 2011-12-28 03:56:44.000 362 33377.79 366.94 2317.90 28.34 2011-12-28 03:56:45.000 362 33377.82 366.95 2318.01 28.34 2011-12-28 03:56:46.000 362 33377.84 366.95 2317.99 28.34 2011-12-28 03:56:47.000 362 33377.84 366.97 2317.99 28.34 2011-12-28 03:56:48.000 362 33377.80 366.94 2317.98 28.34 2011-12-28 03:56:49.000 362 33377.97 366.94 2317.87 28.34 2011-12-28 03:56:50.000 362 33377.84 366.92 2317.92 28.34 2011-12-28 03:56:51.000 362 33377.82 366.94 2317.89 28.34 2011-12-28 03:56:52.000 362 33377.80 366.94 2317.98 28.34 2011-12-28 03:56:53.000 362 33377.91 366.99 2317.96 28.34 2011-12-28 03:56:54.000 362 33377.81 366.97 2317.90 28.34 2011-12-28 03:56:54.000 362 33377.86 366.96 2317.89 28.34 2011-12-28 03:56:56.000 362 33377.77 366.95 2317.85 28.34 2011-12-28 03:56:57.000 362 33377.80 366.93 2317.86 28.34 2011-12-28 03:56:58.000 362 33377.81 366.94 2317.94 28.34 2011-12-28 03:56:59.000 362 33377.79 366.93 2317.96 28.34 2011-12-28 03:57:00.000 362 33377.83 366.94 2317.97 28.34 2011-12-28 03:57:01.000 362 33377.86 366.94 2317.97 28.34 2011-12-28 03:57:02.000 362 33377.82 366.93 2318.01 28.34 2011-12-28 03:57:03.000 362 33377.85 366.95 2317.95 28.34 2011-12-28 03:57:04.000 362 33377.80 366.94 2317.95 28.34 2011-12-28 03:57:05.000 362 33377.82 367.01 2317.93 28.34 2011-12-28 03:57:06.000 362 33377.80 366.98 2317.91 28.34 2011-12-28 03:57:07.000 362 33377.85 366.94 2317.90 28.34 2011-12-28 03:57:07.000 362 33377.75 366.92 2317.88 28.34 2011-12-28 03:57:09.000 362 33377.84 366.92 2317.93 28.34 2011-12-28 03:57:10.000 362 33377.75 366.96 2317.99 28.34 2011-12-28 03:57:11.000 362 33377.84 366.94 2317.97 28.34 2011-12-28 03:57:12.000 362 33377.82 366.98 2317.95 28.34 2011-12-28 03:57:13.000 362 33377.80 366.94 2318.02 28.34 2011-12-28 03:57:14.000 362 33377.74 366.95 2317.95 28.34 2011-12-28 03:57:15.000 362 33377.83 366.94 2317.96 28.34 2011-12-28 03:57:16.000 362 33377.87 366.92 2317.96 28.34 2011-12-28 03:57:17.000 362 33377.81 366.94 2317.96 28.34 2011-12-28 03:57:18.000 362 33377.81 366.97 2317.88 28.34 2011-12-28 03:57:19.000 362 33377.73 366.91 2317.93 28.34 2011-12-28 03:57:20.000 362 33377.86 366.92 2318.00 28.34 2011-12-28 03:57:21.000 362 33377.80 366.93 2317.93 28.34 2011-12-28 03:57:22.000 362 33377.81 366.97 2317.95 28.34 2011-12-28 03:57:23.000 362 33377.76 366.94 2317.93 28.34 2011-12-28 03:57:24.000 362 33377.76 366.99 2317.95 28.34 2011-12-28 03:57:25.000 362 33377.73 366.98 2317.93 28.34 2011-12-28 03:57:26.000 362 33377.75 366.94 2317.96 28.34 2011-12-28 03:57:27.000 362 33377.71 366.94 2317.95 28.34 2011-12-28 03:57:28.000 362 33377.70 366.95 2318.03 28.34 2011-12-28 03:57:29.000 362 33377.69 366.95 2318.00 28.34 2011-12-28 03:57:30.000 362 33377.73 366.94 2317.96 28.34 2011-12-28 03:57:31.000 362 33377.66 366.93 2318.05 28.34 2011-12-28 03:57:32.000 362 33377.69 366.99 2318.02 28.34 2011-12-28 03:57:33.000 362 33377.72 366.95 2318.00 28.34 2011-12-28 03:57:34.000 362 33377.73 366.92 2317.97 28.34 2011-12-28 03:57:35.000 362 33377.72 366.91 2318.03 28.34 2011-12-28 03:57:36.000 362 33377.70 366.95 2318.00 28.34 2011-12-28 03:57:37.000 362 33377.79 366.96 2318.08 28.34 2011-12-28 03:57:38.000 362 33377.75 366.94 2317.94 28.34 2011-12-28 03:57:39.000 362 33377.79 366.94 2317.94 28.34 2011-12-28 03:57:40.000 362 33377.78 366.96 2318.01 28.34 2011-12-28 03:57:41.000 362 33377.65 366.97 2317.98 28.34 2011-12-28 03:57:42.000 362 33377.67 366.98 2318.02 28.34 2011-12-28 03:57:43.000 362 33377.72 366.94 2318.00 28.34 2011-12-28 03:57:44.000 362 33377.72 366.90 2317.99 28.34 2011-12-28 03:57:45.000 362 33377.72 366.91 2317.93 28.34 2011-12-28 03:57:46.000 362 33377.72 366.92 2318.05 28.34 2011-12-28 03:57:47.000 362 33377.68 366.93 2318.03 28.34 2011-12-28 03:57:48.000 362 33377.79 366.91 2318.00 28.34 2011-12-28 03:57:48.000 362 33377.69 366.93 2317.98 28.34 2011-12-28 03:57:50.000 362 33377.66 366.95 2318.02 28.34 2011-12-28 03:57:51.000 362 33377.64 366.94 2317.97 28.34 2011-12-28 03:57:52.000 362 33377.70 366.94 2318.07 28.34 2011-12-28 03:57:53.000 362 33377.70 366.92 2317.98 28.34 2011-12-28 03:57:54.000 362 33377.69 366.93 2318.02 28.34 2011-12-28 03:57:55.000 362 33377.66 366.89 2317.93 28.34 2011-12-28 03:57:56.000 362 33377.65 366.93 2318.03 28.34 2011-12-28 03:57:57.000 362 33377.68 366.92 2318.03 28.34 2011-12-28 03:57:58.000 362 33377.68 366.91 2317.97 28.34 2011-12-28 03:57:59.000 362 33377.74 366.92 2317.99 28.34 2011-12-28 03:58:00.000 362 33377.65 366.95 2318.01 28.34 2011-12-28 03:58:01.000 362 33377.65 366.95 2317.93 28.34 2011-12-28 03:58:01.000 362 33377.71 366.88 2317.98 28.34 2011-12-28 03:58:03.000 362 33377.69 366.89 2318.02 28.34 2011-12-28 03:58:04.000 362 33377.66 366.92 2317.99 28.34 2011-12-28 03:58:05.000 362 33377.70 366.94 2318.04 28.34 2011-12-28 03:58:06.000 362 33377.78 366.91 2317.98 28.34 2011-12-28 03:58:07.000 362 33377.61 366.94 2318.07 28.34 2011-12-28 03:58:08.000 362 33377.59 366.89 2317.99 28.34 2011-12-28 03:58:09.000 362 33377.64 366.88 2318.01 28.34 2011-12-28 03:58:10.000 362 33377.69 366.97 2318.00 28.34 2011-12-28 03:58:11.000 362 33377.71 366.95 2317.98 28.34 2011-12-28 03:58:12.000 362 33377.73 366.92 2318.03 28.34 2011-12-28 03:58:13.000 362 33377.63 366.92 2318.02 28.34 2011-12-28 03:58:14.000 362 33377.69 366.92 2317.98 28.34 2011-12-28 03:58:15.000 362 33377.64 366.91 2317.97 28.34 2011-12-28 03:58:16.000 362 33377.75 366.87 2318.07 28.34 2011-12-28 03:58:17.000 362 33377.77 366.88 2318.03 28.34 2011-12-28 03:58:18.000 362 33377.70 366.94 2318.07 28.34 2011-12-28 03:58:19.000 362 33377.65 366.94 2317.96 28.34 2011-12-28 03:58:20.000 362 33377.72 366.93 2317.96 28.34 2011-12-28 03:58:21.000 362 33377.69 366.91 2317.95 28.34 2011-12-28 03:58:22.000 362 33377.70 366.93 2317.94 28.34 2011-12-28 03:58:23.000 362 33377.66 366.87 2318.00 28.34 2011-12-28 03:58:24.000 362 33377.64 366.91 2318.01 28.34 2011-12-28 03:58:25.000 362 33377.61 366.93 2317.94 28.34 2011-12-28 03:58:26.000 362 33377.78 366.94 2318.02 28.34 2011-12-28 03:58:27.000 362 33377.66 366.92 2317.92 28.34 2011-12-28 03:58:28.000 362 33377.69 366.90 2317.96 28.34 2011-12-28 03:58:29.000 362 33377.67 366.92 2317.99 28.35 2011-12-28 03:58:30.000 362 33377.63 366.93 2317.99 28.34 2011-12-28 03:58:31.000 362 33377.73 366.87 2318.02 28.34 2011-12-28 03:58:32.000 362 33377.68 366.88 2318.08 28.34 2011-12-28 03:58:33.000 362 33377.64 366.89 2318.00 28.34 2011-12-28 03:58:34.000 362 33377.70 366.91 2318.04 28.34 2011-12-28 03:58:35.000 362 33377.75 366.92 2318.03 28.34 2011-12-28 03:58:36.000 362 33377.53 366.92 2318.04 28.34 2011-12-28 03:58:37.000 362 33377.70 366.95 2318.01 28.34 2011-12-28 03:58:38.000 362 33377.70 366.94 2318.02 28.34 2011-12-28 03:58:39.000 362 33377.66 366.88 2318.03 28.34 2011-12-28 03:58:40.000 362 33377.59 366.91 2318.00 28.34 2011-12-28 03:58:41.000 362 33377.73 366.89 2317.99 28.34 2011-12-28 03:58:42.000 362 33377.60 366.90 2317.98 28.34 2011-12-28 03:58:42.000 362 33377.60 366.93 2317.97 28.34 2011-12-28 03:58:44.000 362 33377.65 366.93 2318.03 28.34 2011-12-28 03:58:45.000 362 33377.63 366.90 2318.03 28.34 2011-12-28 03:58:46.000 362 33377.65 366.89 2318.02 28.34 2011-12-28 03:58:47.000 362 33377.59 366.88 2317.95 28.34 2011-12-28 03:58:48.000 362 33377.53 366.91 2317.99 28.34 2011-12-28 03:58:49.000 362 33377.76 366.95 2317.92 28.34 2011-12-28 03:58:50.000 362 33377.59 366.92 2317.96 28.34 2011-12-28 03:58:51.000 362 33377.59 366.92 2317.99 28.34 2011-12-28 03:58:52.000 362 33377.69 366.91 2317.92 28.34 2011-12-28 03:58:53.000 362 33377.68 366.91 2318.07 28.34 2011-12-28 03:58:54.000 362 33377.61 366.92 2317.99 28.34 2011-12-28 03:58:55.000 362 33377.68 366.91 2318.05 28.34 2011-12-28 03:58:55.000 362 33377.68 366.88 2317.97 28.34 2011-12-28 03:58:57.000 362 33377.66 366.86 2318.01 28.34 2011-12-28 03:58:58.000 362 33377.73 366.88 2317.99 28.34 2011-12-28 03:58:59.000 362 33377.60 366.88 2318.08 28.34 2011-12-28 03:59:00.000 362 33377.60 366.85 2317.96 28.34 2011-12-28 03:59:01.000 362 33377.75 366.88 2318.10 28.34 2011-12-28 03:59:02.000 362 33377.54 366.88 2318.01 28.34 2011-12-28 03:59:03.000 362 33377.64 366.88 2318.01 28.34 2011-12-28 03:59:04.000 362 33377.60 366.89 2318.07 28.34 2011-12-28 03:59:05.000 362 33377.72 366.86 2318.02 28.34 2011-12-28 03:59:06.000 362 33377.62 366.92 2318.08 28.34 2011-12-28 03:59:07.000 362 33377.75 366.86 2318.03 28.34 2011-12-28 03:59:08.000 362 33377.68 366.93 2317.99 28.34 2011-12-28 03:59:09.000 362 33377.68 366.89 2318.01 28.34 2011-12-28 03:59:10.000 362 33377.68 366.89 2318.06 28.34 2011-12-28 03:59:11.000 362 33377.62 366.92 2318.01 28.34 2011-12-28 03:59:12.000 362 33377.61 366.83 2317.98 28.34 2011-12-28 03:59:13.000 362 33377.69 366.89 2317.96 28.34 2011-12-28 03:59:14.000 362 33377.59 366.83 2318.02 28.34 2011-12-28 03:59:15.000 362 33377.66 366.86 2318.02 28.34 2011-12-28 03:59:16.000 362 33377.66 366.88 2318.02 28.34 2011-12-28 03:59:17.000 362 33377.64 366.87 2317.97 28.34 2011-12-28 03:59:18.000 362 33377.53 366.87 2318.01 28.34 2011-12-28 03:59:19.000 362 33377.65 366.88 2318.04 28.34 2011-12-28 03:59:20.000 362 33377.64 366.92 2317.91 28.34 2011-12-28 03:59:21.000 362 33377.61 366.87 2317.94 28.34 2011-12-28 03:59:22.000 362 33377.61 366.87 2317.98 28.34 2011-12-28 03:59:23.000 362 33377.57 366.85 2317.95 28.34 2011-12-28 03:59:24.000 362 33377.69 366.88 2317.94 28.34 2011-12-28 03:59:25.000 362 33377.67 366.85 2318.08 28.34 2011-12-28 03:59:26.000 362 33377.61 366.87 2317.97 28.34 2011-12-28 03:59:27.000 362 33377.69 366.87 2318.01 28.34 2011-12-28 03:59:28.000 362 33377.63 366.87 2317.96 28.34 2011-12-28 03:59:29.000 362 33377.69 366.87 2318.04 28.34 2011-12-28 03:59:30.000 362 33377.73 366.86 2318.02 28.34 2011-12-28 03:59:31.000 362 33377.57 366.85 2318.00 28.34 2011-12-28 03:59:32.000 362 33377.68 366.87 2317.99 28.34 2011-12-28 03:59:33.000 362 33377.58 366.86 2318.03 28.34 2011-12-28 03:59:34.000 362 33377.73 366.84 2317.95 28.34 2011-12-28 03:59:35.000 362 33377.63 366.87 2317.97 28.34 2011-12-28 03:59:36.000 362 33377.59 366.87 2318.01 28.34 2011-12-28 03:59:36.000 362 33377.57 366.90 2318.02 28.34 2011-12-28 03:59:38.000 362 33377.56 366.90 2317.98 28.34 2011-12-28 03:59:39.000 362 33377.51 366.86 2318.01 28.34 2011-12-28 03:59:40.000 362 33377.64 366.88 2318.01 28.34 2011-12-28 03:59:41.000 362 33377.51 366.88 2317.97 28.34 2011-12-28 03:59:42.000 362 33377.58 366.90 2318.01 28.34 2011-12-28 03:59:43.000 362 33377.54 366.88 2318.09 28.34 2011-12-28 03:59:44.000 362 33377.63 366.87 2317.95 28.34 2011-12-28 03:59:45.000 362 33377.61 366.87 2317.99 28.34 2011-12-28 03:59:46.000 362 33377.68 366.86 2317.97 28.34 2011-12-28 03:59:47.000 362 33377.58 366.89 2317.97 28.34 2011-12-28 03:59:48.000 362 33377.63 366.88 2318.05 28.34 2011-12-28 03:59:49.000 362 33377.57 366.89 2317.99 28.34 2011-12-28 03:59:49.000 362 33377.67 366.87 2318.09 28.34 2011-12-28 03:59:51.000 362 33377.56 366.85 2318.05 28.34 2011-12-28 03:59:52.000 362 33377.59 366.87 2317.98 28.34 2011-12-28 03:59:53.000 362 33377.56 366.88 2317.95 28.34 2011-12-28 03:59:54.000 362 33377.53 366.93 2317.99 28.34 2011-12-28 03:59:55.000 362 33377.53 366.84 2318.01 28.34 2011-12-28 03:59:56.000 362 33377.70 366.92 2318.03 28.34 2011-12-28 03:59:57.000 362 33377.63 366.90 2317.95 28.34 2011-12-28 03:59:58.000 362 33377.61 366.83 2318.00 28.34 2011-12-28 03:59:59.000 362 33377.58 366.89 2318.05 28.34 2011-12-28 04:00:00.000 362 33377.66 366.87 2318.04 28.34 2011-12-28 04:00:01.000 362 33377.64 366.89 2317.84 28.34 2011-12-28 04:00:02.000 362 33377.50 366.83 2317.99 28.34 2011-12-28 04:00:03.000 362 33377.57 366.85 2317.90 28.34 2011-12-28 04:00:04.000 362 33377.60 366.90 2318.02 28.34 2011-12-28 04:00:05.000 362 33377.64 366.83 2317.99 28.34 2011-12-28 04:00:06.000 362 33377.51 366.92 2318.02 28.34 2011-12-28 04:00:07.000 362 33377.54 366.88 2317.98 28.34 2011-12-28 04:00:08.000 362 33377.68 366.83 2318.03 28.34 2011-12-28 04:00:09.000 362 33377.52 366.84 2318.00 28.34 2011-12-28 04:00:10.000 362 33377.55 366.87 2318.10 28.34 2011-12-28 04:00:11.000 362 33377.60 366.90 2317.98 28.34 2011-12-28 04:00:12.000 362 33377.51 366.88 2318.08 28.34 2011-12-28 04:00:13.000 362 33377.56 366.89 2318.11 28.34 2011-12-28 04:00:14.000 362 33377.61 366.90 2318.01 28.34 2011-12-28 04:00:15.000 362 33377.58 366.91 2318.02 28.34 2011-12-28 04:00:16.000 362 33377.61 366.86 2318.03 28.34 2011-12-28 04:00:17.000 362 33377.58 366.85 2318.02 28.34 2011-12-28 04:00:18.000 362 33377.70 366.89 2318.08 28.34 2011-12-28 04:00:19.000 362 33377.51 366.88 2318.07 28.34 2011-12-28 04:00:20.000 362 33377.63 366.89 2318.05 28.34 2011-12-28 04:00:21.000 362 33377.65 366.82 2318.06 28.34 2011-12-28 04:00:22.000 362 33377.64 366.87 2318.05 28.34 2011-12-28 04:00:23.000 362 33377.60 366.86 2318.04 28.34 2011-12-28 04:00:24.000 362 33377.65 366.83 2318.09 28.34 2011-12-28 04:00:25.000 362 33377.53 366.88 2318.00 28.34 2011-12-28 04:00:26.000 362 33377.65 366.85 2318.00 28.34 2011-12-28 04:00:27.000 362 33377.53 366.82 2317.92 28.34 2011-12-28 04:00:28.000 362 33377.64 366.83 2317.99 28.34 2011-12-28 04:00:29.000 362 33377.52 366.86 2317.97 28.34 2011-12-28 04:00:30.000 362 33377.52 366.88 2318.09 28.34 2011-12-28 04:00:30.000 362 33377.63 366.85 2318.02 28.34 2011-12-28 04:00:32.000 362 33377.66 366.83 2318.07 28.34 2011-12-28 04:00:33.000 362 33377.55 366.83 2318.09 28.34 2011-12-28 04:00:34.000 362 33377.57 366.82 2318.03 28.34 2011-12-28 04:00:35.000 362 33377.58 366.83 2317.99 28.34 2011-12-28 04:00:36.000 362 33377.50 366.86 2318.07 28.34 2011-12-28 04:00:37.000 362 33377.59 366.81 2318.00 28.34 2011-12-28 04:00:38.000 362 33377.52 366.83 2318.05 28.34 2011-12-28 04:00:39.000 362 33377.58 366.84 2318.06 28.34 2011-12-28 04:00:40.000 362 33377.66 366.83 2318.08 28.34 2011-12-28 04:00:41.000 362 33377.63 366.88 2318.03 28.34 2011-12-28 04:00:42.000 362 33377.65 366.87 2318.11 28.34 2011-12-28 04:00:43.000 362 33377.63 366.85 2318.03 28.34 2011-12-28 04:00:43.000 362 33377.69 366.89 2317.97 28.34 2011-12-28 04:00:45.000 362 33377.54 366.89 2318.00 28.34 2011-12-28 04:00:46.000 362 33377.61 366.82 2318.02 28.34 2011-12-28 04:00:47.000 362 33377.64 366.87 2318.05 28.34 2011-12-28 04:00:48.000 362 33377.50 366.82 2318.06 28.34 2011-12-28 04:00:49.000 362 33377.52 366.84 2318.05 28.34 2011-12-28 04:00:50.000 362 33377.64 366.83 2318.09 28.34 2011-12-28 04:00:51.000 362 33377.61 366.84 2318.05 28.34 2011-12-28 04:00:52.000 362 33377.52 366.84 2318.05 28.34 2011-12-28 04:00:53.000 362 33377.48 366.81 2318.01 28.34 2011-12-28 04:00:54.000 362 33377.56 366.87 2318.05 28.34 2011-12-28 04:00:55.000 362 33377.57 366.87 2318.03 28.34 2011-12-28 04:00:56.000 362 33377.58 366.85 2318.01 28.34 2011-12-28 04:00:57.000 362 33377.51 366.83 2318.00 28.34 2011-12-28 04:00:58.000 362 33377.57 366.86 2317.98 28.34 2011-12-28 04:00:59.000 362 33377.62 366.83 2318.02 28.34 2011-12-28 04:01:00.000 362 33377.58 366.81 2318.07 28.34 2011-12-28 04:01:01.000 362 33377.51 366.81 2317.97 28.34 2011-12-28 04:01:02.000 362 33377.58 366.87 2318.05 28.34 2011-12-28 04:01:03.000 362 33377.45 366.85 2318.03 28.34 2011-12-28 04:01:04.000 362 33377.46 366.84 2318.02 28.34 2011-12-28 04:01:05.000 362 33377.54 366.83 2318.02 28.34 2011-12-28 04:01:06.000 362 33377.60 366.83 2318.02 28.34 2011-12-28 04:01:07.000 362 33377.50 366.84 2318.00 28.34 2011-12-28 04:01:08.000 362 33377.61 366.79 2317.95 28.34 2011-12-28 04:01:09.000 362 33377.54 366.78 2317.99 28.34 2011-12-28 04:01:10.000 362 33377.52 366.83 2318.04 28.34 2011-12-28 04:01:11.000 362 33377.49 366.83 2317.99 28.34 2011-12-28 04:01:12.000 362 33377.56 366.86 2318.03 28.34 2011-12-28 04:01:13.000 362 33377.55 366.80 2317.98 28.34 2011-12-28 04:01:14.000 362 33377.63 366.79 2318.01 28.34 2011-12-28 04:01:15.000 362 33377.55 366.79 2318.03 28.34 2011-12-28 04:01:16.000 362 33377.61 366.81 2317.99 28.34 2011-12-28 04:01:17.000 362 33377.58 366.82 2318.08 28.34 2011-12-28 04:01:18.000 362 33377.58 366.81 2318.05 28.34 2011-12-28 04:01:19.000 362 33377.50 366.80 2317.93 28.34 2011-12-28 04:01:20.000 362 33377.46 366.81 2318.06 28.34 2011-12-28 04:01:21.000 362 33377.53 366.81 2318.05 28.34 2011-12-28 04:01:22.000 362 33377.50 366.81 2317.99 28.34 2011-12-28 04:01:23.000 362 33377.61 366.85 2318.05 28.34 2011-12-28 04:01:24.000 362 33377.50 366.77 2318.05 28.34 2011-12-28 04:01:24.000 362 33377.54 366.82 2318.06 28.34 2011-12-28 04:01:26.000 362 33377.50 366.81 2318.04 28.34 2011-12-28 04:01:27.000 362 33377.49 366.79 2318.02 28.34 2011-12-28 04:01:28.000 362 33377.50 366.80 2318.03 28.34 2011-12-28 04:01:29.000 362 33377.57 366.79 2317.95 28.34 2011-12-28 04:01:30.000 362 33377.47 366.82 2318.08 28.34 2011-12-28 04:01:31.000 362 33377.55 366.81 2318.11 28.34 2011-12-28 04:01:32.000 362 33377.56 366.82 2318.07 28.34 2011-12-28 04:01:33.000 362 33377.50 366.78 2317.98 28.34 2011-12-28 04:01:34.000 362 33377.59 366.84 2318.14 28.34 2011-12-28 04:01:35.000 362 33377.48 366.78 2318.05 28.34 2011-12-28 04:01:36.000 362 33377.53 366.77 2318.14 28.34 2011-12-28 04:01:37.000 362 33377.42 366.79 2318.08 28.34 2011-12-28 04:01:37.000 362 33377.45 366.75 2318.13 28.34 2011-12-28 04:01:39.000 362 33377.47 366.76 2318.05 28.34 2011-12-28 04:01:40.000 362 33377.50 366.78 2318.01 28.34 2011-12-28 04:01:41.000 362 33377.50 366.79 2318.11 28.34 2011-12-28 04:01:42.000 362 33377.53 366.80 2318.04 28.34 2011-12-28 04:01:43.000 362 33377.50 366.76 2318.05 28.34 2011-12-28 04:01:44.000 362 33377.54 366.76 2318.06 28.34 2011-12-28 04:01:45.000 362 33377.47 366.74 2318.03 28.34 2011-12-28 04:01:46.000 362 33377.48 366.77 2317.99 28.34 2011-12-28 04:01:47.000 362 33377.61 366.75 2318.06 28.34 2011-12-28 04:01:48.000 362 33377.51 366.78 2318.04 28.34 2011-12-28 04:01:49.000 362 33377.43 366.76 2318.07 28.34 2011-12-28 04:01:50.000 362 33377.51 366.77 2318.02 28.34 2011-12-28 04:01:51.000 362 33377.45 366.79 2318.05 28.34 2011-12-28 04:01:52.000 362 33377.55 366.75 2318.02 28.34 2011-12-28 04:01:53.000 362 33377.48 366.78 2318.14 28.34 2011-12-28 04:01:54.000 362 33377.45 366.80 2318.05 28.34 2011-12-28 04:01:55.000 362 33377.45 366.76 2317.99 28.34 2011-12-28 04:01:56.000 362 33377.45 366.78 2318.02 28.34 2011-12-28 04:01:57.000 362 33377.48 366.77 2318.09 28.34 2011-12-28 04:01:58.000 362 33377.51 366.84 2318.07 28.34 2011-12-28 04:01:59.000 362 33377.53 366.78 2318.10 28.34 2011-12-28 04:02:00.000 362 33377.51 366.81 2318.05 28.34 2011-12-28 04:02:01.000 362 33377.52 366.77 2318.04 28.34 2011-12-28 04:02:02.000 362 33377.36 366.81 2318.05 28.34 2011-12-28 04:02:03.000 362 33377.47 366.83 2318.11 28.34 2011-12-28 04:02:04.000 362 33377.42 366.73 2318.13 28.34 2011-12-28 04:02:05.000 362 33377.48 366.77 2318.07 28.34 2011-12-28 04:02:06.000 362 33377.56 366.73 2318.03 28.34 2011-12-28 04:02:07.000 362 33377.49 366.77 2317.95 28.34 2011-12-28 04:02:08.000 362 33377.48 366.74 2318.00 28.34 2011-12-28 04:02:09.000 362 33377.44 366.75 2318.01 28.34 2011-12-28 04:02:10.000 362 33377.45 366.81 2318.11 28.34 2011-12-28 04:02:11.000 362 33377.47 366.81 2318.10 28.34 2011-12-28 04:02:12.000 362 33377.50 366.77 2318.01 28.34 2011-12-28 04:02:13.000 362 33377.48 366.77 2318.05 28.34 2011-12-28 04:02:14.000 362 33377.39 366.75 2318.02 28.34 2011-12-28 04:02:15.000 362 33377.47 366.74 2317.99 28.34 2011-12-28 04:02:16.000 362 33377.41 366.77 2317.99 28.34 2011-12-28 04:02:17.000 362 33377.53 366.74 2318.02 28.34 2011-12-28 04:02:18.000 362 33377.58 366.77 2317.99 28.34 2011-12-28 04:02:18.000 362 33377.47 366.79 2318.12 28.34 2011-12-28 04:02:20.000 362 33377.44 366.77 2318.07 28.34 2011-12-28 04:02:21.000 362 33377.39 366.74 2318.00 28.34 2011-12-28 04:02:22.000 362 33377.42 366.72 2318.11 28.34 2011-12-28 04:02:23.000 362 33377.50 366.76 2318.03 28.34 2011-12-28 04:02:24.000 362 33377.42 366.76 2317.96 28.34 2011-12-28 04:02:25.000 362 33377.38 366.75 2318.02 28.34 2011-12-28 04:02:26.000 362 33377.44 366.75 2318.03 28.34 2011-12-28 04:02:27.000 362 33377.42 366.73 2318.08 28.34 2011-12-28 04:02:28.000 362 33377.48 366.74 2318.04 28.34 2011-12-28 04:02:29.000 362 33377.51 366.75 2318.05 28.34 2011-12-28 04:02:30.000 362 33377.50 366.70 2317.94 28.34 2011-12-28 04:02:31.000 362 33377.44 366.77 2318.03 28.34 2011-12-28 04:02:31.000 362 33377.39 366.77 2317.97 28.34 2011-12-28 04:02:33.000 362 33377.44 366.80 2317.99 28.34 2011-12-28 04:02:34.000 362 33377.41 366.78 2318.08 28.34 2011-12-28 04:02:35.000 362 33377.44 366.75 2318.05 28.34 2011-12-28 04:02:36.000 362 33377.47 366.77 2317.96 28.34 2011-12-28 04:02:37.000 362 33377.49 366.75 2317.98 28.34 2011-12-28 04:02:38.000 362 33377.48 366.78 2318.08 28.34 2011-12-28 04:02:39.000 362 33377.48 366.75 2318.05 28.34 2011-12-28 04:02:40.000 362 33377.37 366.75 2318.02 28.34 2011-12-28 04:02:41.000 362 33377.48 366.75 2317.99 28.34 2011-12-28 04:02:42.000 362 33377.42 366.79 2318.03 28.34 2011-12-28 04:02:43.000 362 33377.53 366.75 2318.08 28.34 2011-12-28 04:02:44.000 362 33377.45 366.74 2318.13 28.34 2011-12-28 04:02:45.000 362 33377.41 366.75 2318.11 28.34 2011-12-28 04:02:46.000 362 33377.44 366.73 2318.05 28.34 2011-12-28 04:02:47.000 362 33377.50 366.77 2318.09 28.34 2011-12-28 04:02:48.000 362 33377.45 366.75 2318.04 28.34 2011-12-28 04:02:49.000 362 33377.50 366.74 2318.00 28.34 2011-12-28 04:02:50.000 362 33377.48 366.75 2318.06 28.34 2011-12-28 04:02:51.000 362 33377.41 366.78 2318.02 28.34 2011-12-28 04:02:52.000 362 33377.45 366.75 2318.09 28.34 2011-12-28 04:02:53.000 362 33377.42 366.74 2318.02 28.34 2011-12-28 04:02:54.000 362 33377.45 366.75 2317.99 28.34 2011-12-28 04:02:55.000 362 33377.39 366.79 2317.95 28.34 2011-12-28 04:02:56.000 362 33377.42 366.76 2318.01 28.34 2011-12-28 04:02:57.000 362 33377.38 366.71 2318.09 28.34 2011-12-28 04:02:58.000 362 33377.48 366.72 2318.02 28.34 2011-12-28 04:02:59.000 362 33377.48 366.69 2318.05 28.34 2011-12-28 04:03:00.000 362 33377.46 366.71 2318.07 28.34 2011-12-28 04:03:01.000 362 33377.54 366.73 2318.02 28.34 2011-12-28 04:03:02.000 362 33377.48 366.75 2318.07 28.34 2011-12-28 04:03:03.000 362 33377.46 366.75 2318.04 28.34 2011-12-28 04:03:04.000 362 33377.51 366.75 2317.99 28.34 2011-12-28 04:03:05.000 362 33377.51 366.73 2318.05 28.34 2011-12-28 04:03:06.000 362 33377.42 366.73 2318.02 28.34 2011-12-28 04:03:07.000 362 33377.40 366.74 2318.03 28.34 2011-12-28 04:03:08.000 362 33377.34 366.75 2317.95 28.34 2011-12-28 04:03:09.000 362 33377.40 366.72 2318.08 28.34 2011-12-28 04:03:10.000 362 33377.52 366.75 2318.11 28.34 2011-12-28 04:03:11.000 362 33377.50 366.75 2318.07 28.34 2011-12-28 04:03:12.000 362 33377.36 366.78 2317.96 28.34 2011-12-28 04:03:12.000 362 33377.41 366.77 2318.02 28.34 2011-12-28 04:03:14.000 362 33377.51 366.75 2317.95 28.34 2011-12-28 04:03:15.000 362 33377.48 366.73 2317.96 28.34 2011-12-28 04:03:16.000 362 33377.38 366.73 2318.04 28.34 2011-12-28 04:03:17.000 362 33377.45 366.74 2318.01 28.34 2011-12-28 04:03:18.000 362 33377.47 366.70 2318.07 28.34 2011-12-28 04:03:19.000 362 33377.45 366.75 2318.02 28.34 2011-12-28 04:03:20.000 362 33377.46 366.74 2318.05 28.34 2011-12-28 04:03:21.000 362 33377.32 366.73 2318.00 28.34 2011-12-28 04:03:22.000 362 33377.42 366.73 2317.98 28.34 2011-12-28 04:03:23.000 362 33377.38 366.73 2318.01 28.34 2011-12-28 04:03:24.000 362 33377.41 366.74 2318.00 28.34 2011-12-28 04:03:25.000 362 33377.48 366.73 2318.02 28.34 2011-12-28 04:03:25.000 362 33377.42 366.73 2318.05 28.34 2011-12-28 04:03:27.000 362 33377.38 366.73 2318.08 28.34 2011-12-28 04:03:28.000 362 33377.37 366.73 2318.08 28.34 2011-12-28 04:03:29.000 362 33377.46 366.73 2318.06 28.34 2011-12-28 04:03:30.000 362 33377.38 366.72 2318.02 28.34 2011-12-28 04:03:31.000 362 33377.45 366.76 2318.08 28.34 2011-12-28 04:03:32.000 362 33377.41 366.71 2318.07 28.34 2011-12-28 04:03:33.000 362 33377.33 366.70 2318.06 28.34 2011-12-28 04:03:34.000 362 33377.48 366.74 2318.01 28.34 2011-12-28 04:03:35.000 362 33377.42 366.72 2318.06 28.34 2011-12-28 04:03:36.000 362 33377.47 366.74 2318.01 28.34 2011-12-28 04:03:37.000 362 33377.44 366.72 2318.02 28.34 2011-12-28 04:03:38.000 362 33377.38 366.73 2318.08 28.34 2011-12-28 04:03:39.000 362 33377.36 366.74 2318.05 28.34 2011-12-28 04:03:40.000 362 33377.47 366.73 2318.02 28.34 2011-12-28 04:03:41.000 362 33377.36 366.77 2318.09 28.34 2011-12-28 04:03:42.000 362 33377.36 366.75 2318.11 28.34 2011-12-28 04:03:43.000 362 33377.41 366.73 2317.97 28.34 2011-12-28 04:03:44.000 362 33377.37 366.73 2318.11 28.34 2011-12-28 04:03:45.000 362 33377.44 366.75 2318.03 28.34 2011-12-28 04:03:46.000 362 33377.46 366.78 2318.02 28.34 2011-12-28 04:03:47.000 362 33377.45 366.77 2317.96 28.34 2011-12-28 04:03:48.000 362 33377.40 366.72 2317.93 28.34 2011-12-28 04:03:49.000 362 33377.43 366.75 2318.04 28.34 2011-12-28 04:03:50.000 362 33377.36 366.73 2318.04 28.34 2011-12-28 04:03:51.000 362 33377.29 366.71 2318.08 28.34 2011-12-28 04:03:52.000 362 33377.38 366.70 2317.95 28.34 2011-12-28 04:03:53.000 362 33377.41 366.75 2317.97 28.34 2011-12-28 04:03:54.000 362 33377.38 366.75 2318.02 28.34 2011-12-28 04:03:55.000 362 33377.38 366.72 2318.03 28.34 2011-12-28 04:03:56.000 362 33377.48 366.70 2317.97 28.34 2011-12-28 04:03:57.000 362 33377.45 366.68 2317.96 28.34 2011-12-28 04:03:58.000 362 33377.36 366.67 2318.01 28.34 2011-12-28 04:03:59.000 362 33377.34 366.72 2318.02 28.34 2011-12-28 04:04:00.000 362 33377.45 366.71 2317.99 28.34 2011-12-28 04:04:01.000 362 33377.47 366.68 2318.03 28.34 2011-12-28 04:04:02.000 362 33377.44 366.66 2317.97 28.34 2011-12-28 04:04:03.000 362 33377.35 366.73 2317.99 28.34 2011-12-28 04:04:04.000 362 33377.37 366.72 2318.07 28.34 2011-12-28 04:04:05.000 362 33377.37 366.72 2318.07 28.34 2011-12-28 04:04:06.000 362 33377.38 366.66 2318.07 28.34 2011-12-28 04:04:06.000 362 33377.26 366.72 2318.06 28.34 2011-12-28 04:04:08.000 362 33377.35 366.75 2318.01 28.34 2011-12-28 04:04:09.000 362 33377.36 366.72 2318.03 28.34 2011-12-28 04:04:10.000 362 33377.42 366.71 2318.08 28.34 2011-12-28 04:04:11.000 362 33377.36 366.66 2318.05 28.34 2011-12-28 04:04:12.000 362 33377.25 366.65 2318.12 28.34 2011-12-28 04:04:13.000 362 33377.26 366.71 2317.99 28.34 2011-12-28 04:04:14.000 362 33377.31 366.75 2318.02 28.34 2011-12-28 04:04:15.000 362 33377.35 366.75 2318.03 28.34 2011-12-28 04:04:16.000 362 33377.28 366.71 2318.02 28.34 2011-12-28 04:04:17.000 362 33377.32 366.78 2318.14 28.34 2011-12-28 04:04:18.000 362 33377.33 366.73 2317.99 28.34 2011-12-28 04:04:19.000 362 33377.31 366.76 2318.11 28.34 2011-12-28 04:04:19.000 362 33377.30 366.74 2318.04 28.34 2011-12-28 04:04:21.000 362 33377.28 366.75 2318.02 28.34 2011-12-28 04:04:22.000 362 33377.41 366.71 2318.01 28.34 2011-12-28 04:04:23.000 362 33377.28 366.75 2318.02 28.34 2011-12-28 04:04:24.000 362 33377.32 366.72 2318.09 28.34 2011-12-28 04:04:25.000 362 33377.23 366.75 2318.03 28.34 2011-12-28 04:04:26.000 362 33377.35 366.76 2318.11 28.34 2011-12-28 04:04:27.000 362 33377.36 366.75 2318.05 28.34 2011-12-28 04:04:28.000 362 33377.36 366.75 2318.05 28.34 2011-12-28 04:04:29.000 362 33377.32 366.75 2318.09 28.34 2011-12-28 04:04:30.000 362 33377.31 366.69 2318.01 28.34 2011-12-28 04:04:31.000 362 33377.29 366.74 2318.02 28.34 2011-12-28 04:04:32.000 362 33377.24 366.69 2318.07 28.34 2011-12-28 04:04:33.000 362 33377.31 366.69 2317.97 28.34 2011-12-28 04:04:34.000 362 33377.33 366.69 2318.08 28.34 2011-12-28 04:04:35.000 362 33377.39 366.68 2317.98 28.34 2011-12-28 04:04:36.000 362 33377.22 366.75 2318.09 28.34 2011-12-28 04:04:37.000 362 33377.34 366.68 2318.03 28.34 2011-12-28 04:04:38.000 362 33377.31 366.73 2317.99 28.34 2011-12-28 04:04:39.000 362 33377.19 366.73 2318.04 28.34 2011-12-28 04:04:40.000 362 33377.32 366.75 2318.02 28.34 2011-12-28 04:04:41.000 362 33377.22 366.67 2318.11 28.34 2011-12-28 04:04:42.000 362 33377.23 366.73 2318.07 28.34 2011-12-28 04:04:43.000 362 33377.27 366.65 2318.09 28.34 2011-12-28 04:04:44.000 362 33377.32 366.69 2318.09 28.34 2011-12-28 04:04:45.000 362 33377.31 366.69 2318.11 28.34 2011-12-28 04:04:46.000 362 33377.32 366.74 2318.02 28.34 2011-12-28 04:04:47.000 362 33377.28 366.70 2318.03 28.34 2011-12-28 04:04:48.000 362 33377.30 366.72 2318.03 28.34 2011-12-28 04:04:49.000 362 33377.35 366.68 2318.07 28.34 2011-12-28 04:04:50.000 362 33377.36 366.71 2318.02 28.34 2011-12-28 04:04:51.000 362 33377.29 366.72 2318.03 28.34 2011-12-28 04:04:52.000 362 33377.29 366.69 2318.07 28.34 2011-12-28 04:04:53.000 362 33377.34 366.68 2318.06 28.34 2011-12-28 04:04:54.000 362 33377.26 366.69 2318.02 28.34 2011-12-28 04:04:55.000 362 33377.12 366.68 2318.12 28.34 2011-12-28 04:04:56.000 362 33377.40 366.72 2318.07 28.34 2011-12-28 04:04:57.000 362 33377.34 366.69 2318.03 28.34 2011-12-28 04:04:58.000 362 33377.25 366.67 2318.07 28.34 2011-12-28 04:04:59.000 362 33377.27 366.68 2318.02 28.34 2011-12-28 04:05:00.000 362 33377.33 366.67 2318.14 28.34 2011-12-28 04:05:00.000 362 33377.26 366.64 2318.08 28.34 2011-12-28 04:05:02.000 362 33377.25 366.66 2318.08 28.34 2011-12-28 04:05:03.000 362 33377.30 366.66 2318.12 28.34 2011-12-28 04:05:04.000 362 33377.28 366.69 2318.04 28.34 2011-12-28 04:05:05.000 362 33377.31 366.70 2318.14 28.34 2011-12-28 04:05:06.000 362 33377.28 366.69 2318.02 28.34 2011-12-28 04:05:07.000 362 33377.28 366.66 2318.01 28.34 2011-12-28 04:05:08.000 362 33377.31 366.68 2318.12 28.34 2011-12-28 04:05:09.000 362 33377.32 366.68 2318.07 28.34 2011-12-28 04:05:10.000 362 33377.19 366.66 2318.03 28.34 2011-12-28 04:05:11.000 362 33377.29 366.69 2318.00 28.34 2011-12-28 04:05:12.000 362 33377.35 366.67 2318.09 28.34 2011-12-28 04:05:13.000 362 33377.10 366.67 2318.08 28.34 2011-12-28 04:05:13.000 362 33377.28 366.67 2318.09 28.34 2011-12-28 04:05:15.000 362 33377.28 366.67 2318.12 28.34 2011-12-28 04:05:16.000 362 33377.20 366.67 2317.95 28.34 2011-12-28 04:05:17.000 362 33377.23 366.68 2318.11 28.34 2011-12-28 04:05:18.000 362 33377.16 366.66 2318.09 28.34 2011-12-28 04:05:19.000 362 33377.29 366.70 2318.07 28.34 2011-12-28 04:05:20.000 362 33377.22 366.69 2318.07 28.34 2011-12-28 04:05:21.000 362 33377.22 366.67 2318.08 28.34 2011-12-28 04:05:22.000 362 33377.18 366.63 2318.07 28.34 2011-12-28 04:05:23.000 362 33377.20 366.69 2318.08 28.34 2011-12-28 04:05:24.000 362 33377.26 366.70 2318.10 28.34 2011-12-28 04:05:25.000 362 33377.29 366.71 2318.05 28.34 2011-12-28 04:05:26.000 362 33377.29 366.66 2318.16 28.34 2011-12-28 04:05:27.000 362 33377.18 366.66 2318.09 28.34 2011-12-28 04:05:28.000 362 33377.28 366.69 2318.14 28.34 2011-12-28 04:05:29.000 362 33377.26 366.68 2318.11 28.34 2011-12-28 04:05:30.000 362 33377.26 366.65 2318.11 28.34 2011-12-28 04:05:31.000 362 33377.27 366.70 2318.05 28.34 2011-12-28 04:05:32.000 362 33377.30 366.67 2318.11 28.34 2011-12-28 04:05:33.000 362 33377.24 366.64 2318.12 28.34 2011-12-28 04:05:34.000 362 33377.20 366.64 2318.08 28.34 2011-12-28 04:05:35.000 362 33377.24 366.63 2318.09 28.34 2011-12-28 04:05:36.000 362 33377.23 366.65 2318.11 28.34 2011-12-28 04:05:37.000 362 33377.30 366.63 2318.11 28.34 2011-12-28 04:05:38.000 362 33377.22 366.63 2318.09 28.34 2011-12-28 04:05:39.000 362 33377.14 366.67 2318.05 28.34 2011-12-28 04:05:40.000 362 33377.25 366.64 2318.11 28.34 2011-12-28 04:05:41.000 362 33377.20 366.64 2318.08 28.34 2011-12-28 04:05:42.000 362 33377.22 366.67 2318.03 28.34 2011-12-28 04:05:43.000 362 33377.18 366.67 2318.07 28.34 2011-12-28 04:05:44.000 362 33377.26 366.67 2318.01 28.34 2011-12-28 04:05:45.000 362 33377.19 366.69 2318.11 28.34 2011-12-28 04:05:46.000 362 33377.18 366.69 2318.11 28.34 2011-12-28 04:05:47.000 362 33377.14 366.62 2318.02 28.34 2011-12-28 04:05:48.000 362 33377.14 366.66 2318.12 28.34 2011-12-28 04:05:49.000 362 33377.19 366.65 2318.14 28.34 2011-12-28 04:05:50.000 362 33377.29 366.69 2318.09 28.34 2011-12-28 04:05:51.000 362 33377.20 366.66 2318.09 28.34 2011-12-28 04:05:52.000 362 33377.24 366.58 2318.13 28.34 2011-12-28 04:05:53.000 362 33377.23 366.65 2318.09 28.34 2011-12-28 04:05:54.000 362 33377.23 366.66 2317.96 28.34 2011-12-28 04:05:54.000 362 33377.25 366.63 2318.12 28.34 2011-12-28 04:05:56.000 362 33377.20 366.68 2318.19 28.34 2011-12-28 04:05:57.000 362 33377.11 366.66 2318.12 28.34 2011-12-28 04:05:58.000 362 33377.26 366.62 2318.01 28.34 2011-12-28 04:05:59.000 362 33377.19 366.68 2318.07 28.34 2011-12-28 04:06:00.000 362 33377.20 366.71 2318.12 28.34 2011-12-28 04:06:01.000 362 33377.23 366.65 2318.08 28.34 2011-12-28 04:06:02.000 362 33377.21 366.68 2318.15 28.34 2011-12-28 04:06:03.000 362 33377.16 366.64 2318.14 28.34 2011-12-28 04:06:04.000 362 33377.20 366.68 2318.12 28.34 2011-12-28 04:06:05.000 362 33377.14 366.64 2318.11 28.34 2011-12-28 04:06:06.000 362 33377.09 366.66 2318.08 28.34 2011-12-28 04:06:07.000 362 33377.22 366.62 2318.13 28.34 2011-12-28 04:06:07.000 362 33377.22 366.68 2318.12 28.34 2011-12-28 04:06:09.000 362 33377.14 366.61 2318.13 28.34 2011-12-28 04:06:10.000 362 33377.14 366.63 2318.17 28.34 2011-12-28 04:06:11.000 362 33377.10 366.65 2318.10 28.34 2011-12-28 04:06:12.000 362 33377.23 366.62 2318.12 28.34 2011-12-28 04:06:13.000 362 33377.22 366.61 2318.12 28.34 2011-12-28 04:06:14.000 362 33377.20 366.61 2318.15 28.34 2011-12-28 04:06:15.000 362 33377.25 366.58 2318.14 28.34 2011-12-28 04:06:16.000 362 33377.24 366.61 2318.08 28.34 2011-12-28 04:06:17.000 362 33377.18 366.62 2318.07 28.34 2011-12-28 04:06:18.000 362 33377.11 366.60 2318.11 28.34 2011-12-28 04:06:19.000 362 33377.21 366.63 2318.18 28.34 2011-12-28 04:06:20.000 362 33377.23 366.62 2318.14 28.34 2011-12-28 04:06:21.000 362 33377.14 366.62 2318.06 28.34 2011-12-28 04:06:22.000 362 33377.22 366.60 2318.06 28.34 2011-12-28 04:06:23.000 362 33377.23 366.62 2318.12 28.34 2011-12-28 04:06:24.000 362 33377.19 366.59 2318.09 28.34 2011-12-28 04:06:25.000 362 33377.08 366.61 2318.08 28.34 2011-12-28 04:06:26.000 362 33377.21 366.59 2318.13 28.34 2011-12-28 04:06:27.000 362 33377.14 366.62 2318.20 28.34 2011-12-28 04:06:28.000 362 33377.14 366.64 2318.05 28.34 2011-12-28 04:06:29.000 362 33377.19 366.61 2318.09 28.34 2011-12-28 04:06:30.000 362 33377.23 366.61 2318.05 28.34 2011-12-28 04:06:31.000 362 33377.14 366.63 2318.01 28.34 2011-12-28 04:06:32.000 362 33377.22 366.63 2318.09 28.34 2011-12-28 04:06:33.000 362 33377.23 366.64 2318.10 28.34 2011-12-28 04:06:34.000 362 33377.22 366.63 2318.08 28.34 2011-12-28 04:06:35.000 362 33377.24 366.64 2318.11 28.34 2011-12-28 04:06:36.000 362 33377.20 366.61 2318.11 28.34 2011-12-28 04:06:37.000 362 33377.17 366.64 2318.12 28.34 2011-12-28 04:06:38.000 362 33377.16 366.63 2318.09 28.34 2011-12-28 04:06:39.000 362 33377.12 366.60 2318.07 28.34 2011-12-28 04:06:40.000 362 33377.08 366.60 2318.03 28.34 2011-12-28 04:06:41.000 362 33377.17 366.62 2318.15 28.34 2011-12-28 04:06:42.000 362 33377.10 366.60 2318.11 28.34 2011-12-28 04:06:43.000 362 33377.24 366.60 2318.01 28.34 2011-12-28 04:06:44.000 362 33377.10 366.61 2318.10 28.34 2011-12-28 04:06:45.000 362 33377.12 366.61 2318.10 28.34 2011-12-28 04:06:46.000 362 33377.14 366.63 2318.08 28.34 2011-12-28 04:06:47.000 362 33377.19 366.60 2318.06 28.34 2011-12-28 04:06:48.000 362 33377.13 366.58 2318.07 28.34 2011-12-28 04:06:48.000 362 33377.21 366.60 2318.22 28.34 2011-12-28 04:06:50.000 362 33377.13 366.61 2318.18 28.34 2011-12-28 04:06:51.000 362 33377.19 366.62 2318.18 28.34 2011-12-28 04:06:52.000 362 33377.14 366.59 2318.14 28.34 2011-12-28 04:06:53.000 362 33377.15 366.64 2318.14 28.34 2011-12-28 04:06:54.000 362 33377.23 366.60 2318.13 28.34 2011-12-28 04:06:55.000 362 33377.20 366.60 2318.15 28.34 2011-12-28 04:06:56.000 362 33377.16 366.63 2318.20 28.34 2011-12-28 04:06:57.000 362 33377.13 366.61 2318.12 28.34 2011-12-28 04:06:58.000 362 33377.14 366.64 2318.10 28.34 2011-12-28 04:06:59.000 362 33377.16 366.61 2318.04 28.34 2011-12-28 04:07:00.000 362 33377.06 366.60 2318.04 28.34 2011-12-28 04:07:01.000 362 33377.07 366.63 2318.08 28.34 2011-12-28 04:07:01.000 362 33377.09 366.61 2318.17 28.34 2011-12-28 04:07:03.000 362 33377.14 366.62 2318.19 28.34 2011-12-28 04:07:04.000 362 33377.20 366.63 2318.09 28.34 2011-12-28 04:07:05.000 362 33377.16 366.60 2318.15 28.34 2011-12-28 04:07:06.000 362 33377.29 366.60 2318.13 28.34 2011-12-28 04:07:07.000 362 33377.17 366.57 2318.07 28.34 2011-12-28 04:07:08.000 362 33377.15 366.62 2318.06 28.34 2011-12-28 04:07:09.000 362 33377.13 366.62 2318.07 28.34 2011-12-28 04:07:10.000 362 33377.17 366.57 2318.13 28.34 2011-12-28 04:07:11.000 362 33377.17 366.58 2318.14 28.34 2011-12-28 04:07:12.000 362 33377.16 366.60 2318.11 28.34 2011-12-28 04:07:13.000 362 33377.20 366.57 2318.05 28.34 2011-12-28 04:07:14.000 362 33377.13 366.56 2318.07 28.34 2011-12-28 04:07:15.000 362 33377.15 366.58 2318.08 28.34 2011-12-28 04:07:16.000 362 33377.19 366.57 2318.12 28.34 2011-12-28 04:07:17.000 362 33377.15 366.56 2318.13 28.34 2011-12-28 04:07:18.000 362 33377.20 366.62 2318.10 28.34 2011-12-28 04:07:19.000 362 33377.20 366.61 2318.13 28.34 2011-12-28 04:07:20.000 362 33377.11 366.58 2318.03 28.34 2011-12-28 04:07:21.000 362 33377.19 366.58 2318.07 28.34 2011-12-28 04:07:22.000 362 33377.16 366.59 2318.06 28.34 2011-12-28 04:07:23.000 362 33377.15 366.56 2318.15 28.34 2011-12-28 04:07:24.000 362 33377.10 366.58 2318.13 28.34 2011-12-28 04:07:25.000 362 33377.13 366.58 2318.07 28.34 2011-12-28 04:07:26.000 362 33377.14 366.58 2318.04 28.34 2011-12-28 04:07:27.000 362 33377.14 366.58 2318.02 28.34 2011-12-28 04:07:28.000 362 33377.10 366.56 2318.07 28.34 2011-12-28 04:07:29.000 362 33377.16 366.58 2318.06 28.34 2011-12-28 04:07:30.000 362 33377.11 366.57 2318.11 28.34 2011-12-28 04:07:31.000 362 33377.11 366.56 2318.08 28.34 2011-12-28 04:07:32.000 362 33377.23 366.60 2318.07 28.34 2011-12-28 04:07:33.000 362 33377.18 366.60 2318.03 28.34 2011-12-28 04:07:34.000 362 33377.15 366.58 2318.16 28.34 2011-12-28 04:07:35.000 362 33377.15 366.56 2318.17 28.34 2011-12-28 04:07:36.000 362 33377.11 366.57 2318.08 28.34 2011-12-28 04:07:37.000 362 33377.16 366.56 2318.03 28.34 2011-12-28 04:07:38.000 362 33377.01 366.57 2318.15 28.34 2011-12-28 04:07:39.000 362 33377.10 366.57 2318.12 28.34 2011-12-28 04:07:40.000 362 33377.17 366.61 2318.09 28.34 2011-12-28 04:07:41.000 362 33377.15 366.58 2318.12 28.34 2011-12-28 04:07:42.000 362 33377.18 366.58 2318.09 28.34 2011-12-28 04:07:42.000 362 33377.08 366.61 2318.16 28.34 2011-12-28 04:07:44.000 362 33377.12 366.54 2318.16 28.34 2011-12-28 04:07:45.000 362 33377.08 366.55 2318.10 28.34 2011-12-28 04:07:46.000 362 33377.23 366.62 2318.11 28.34 2011-12-28 04:07:47.000 362 33377.13 366.60 2318.15 28.34 2011-12-28 04:07:48.000 362 33377.13 366.59 2318.10 28.34 2011-12-28 04:07:49.000 362 33377.11 366.60 2318.14 28.34 2011-12-28 04:07:50.000 362 33377.20 366.59 2318.11 28.34 2011-12-28 04:07:51.000 362 33377.14 366.58 2318.19 28.34 2011-12-28 04:07:52.000 362 33377.13 366.60 2318.13 28.34 2011-12-28 04:07:53.000 362 33377.16 366.56 2318.05 28.34 2011-12-28 04:07:54.000 362 33377.20 366.60 2318.15 28.34 2011-12-28 04:07:55.000 362 33377.07 366.61 2318.09 28.34 2011-12-28 04:07:55.000 362 33377.14 366.54 2318.06 28.34 2011-12-28 04:07:57.000 362 33377.10 366.55 2318.06 28.34 2011-12-28 04:07:58.000 362 33377.16 366.59 2318.04 28.34 2011-12-28 04:07:59.000 362 33377.20 366.56 2318.24 28.34 2011-12-28 04:08:00.000 362 33377.17 366.55 2318.17 28.34 2011-12-28 04:08:01.000 362 33377.17 366.56 2318.18 28.34 2011-12-28 04:08:02.000 362 33377.24 366.60 2318.17 28.34 2011-12-28 04:08:03.000 362 33377.14 366.59 2318.17 28.34 2011-12-28 04:08:04.000 362 33377.14 366.56 2318.09 28.34 2011-12-28 04:08:05.000 362 33377.20 366.61 2318.18 28.34 2011-12-28 04:08:06.000 362 33377.13 366.59 2318.04 28.34 2011-12-28 04:08:07.000 362 33377.20 366.60 2318.03 28.34 2011-12-28 04:08:08.000 362 33377.08 366.56 2318.08 28.34 2011-12-28 04:08:09.000 362 33377.07 366.55 2318.10 28.34 2011-12-28 04:08:10.000 362 33377.08 366.53 2318.07 28.34 2011-12-28 04:08:11.000 362 33376.98 366.57 2318.16 28.34 2011-12-28 04:08:12.000 362 33377.13 366.54 2318.13 28.34 2011-12-28 04:08:13.000 362 33377.10 366.59 2318.18 28.34 2011-12-28 04:08:14.000 362 33377.06 366.58 2318.08 28.34 2011-12-28 04:08:15.000 362 33377.08 366.57 2318.03 28.34 2011-12-28 04:08:16.000 362 33377.15 366.58 2318.12 28.34 2011-12-28 04:08:17.000 362 33377.10 366.54 2318.15 28.34 2011-12-28 04:08:18.000 362 33377.18 366.55 2318.10 28.34 2011-12-28 04:08:19.000 362 33377.05 366.58 2318.11 28.34 2011-12-28 04:08:20.000 362 33377.10 366.56 2318.12 28.34 2011-12-28 04:08:21.000 362 33377.09 366.56 2318.15 28.34 2011-12-28 04:08:22.000 362 33377.16 366.60 2318.24 28.34 2011-12-28 04:08:23.000 362 33377.15 366.59 2318.20 28.34 2011-12-28 04:08:24.000 362 33377.11 366.55 2318.08 28.34 2011-12-28 04:08:25.000 362 33377.16 366.61 2318.07 28.34 2011-12-28 04:08:26.000 362 33377.11 366.58 2318.19 28.34 2011-12-28 04:08:27.000 362 33377.04 366.57 2318.15 28.34 2011-12-28 04:08:28.000 362 33377.08 366.56 2318.13 28.34 2011-12-28 04:08:29.000 362 33377.16 366.55 2318.17 28.34 2011-12-28 04:08:30.000 362 33377.06 366.58 2318.12 28.34 2011-12-28 04:08:31.000 362 33377.19 366.62 2318.12 28.34 2011-12-28 04:08:32.000 362 33377.16 366.58 2318.15 28.34 2011-12-28 04:08:33.000 362 33377.10 366.60 2318.11 28.34 2011-12-28 04:08:34.000 362 33377.10 366.64 2318.14 28.34 2011-12-28 04:08:35.000 362 33377.09 366.56 2318.10 28.34 2011-12-28 04:08:36.000 362 33377.02 366.58 2318.24 28.34 2011-12-28 04:08:36.000 362 33377.20 366.63 2318.14 28.34 2011-12-28 04:08:38.000 362 33377.11 366.59 2318.12 28.34 2011-12-28 04:08:39.000 362 33377.09 366.60 2318.17 28.34 2011-12-28 04:08:40.000 362 33377.13 366.57 2318.17 28.34 2011-12-28 04:08:41.000 362 33377.07 366.61 2318.15 28.34 2011-12-28 04:08:42.000 362 33377.13 366.57 2318.12 28.34 2011-12-28 04:08:43.000 362 33377.08 366.58 2318.22 28.34 2011-12-28 04:08:44.000 362 33377.09 366.58 2318.22 28.34 2011-12-28 04:08:45.000 362 33377.10 366.58 2318.21 28.34 2011-12-28 04:08:46.000 362 33377.14 366.56 2318.20 28.34 2011-12-28 04:08:47.000 362 33377.17 366.63 2318.15 28.34 2011-12-28 04:08:48.000 362 33377.10 366.60 2318.13 28.34 2011-12-28 04:08:49.000 362 33377.11 366.61 2318.15 28.34 2011-12-28 04:08:49.000 362 33377.14 366.61 2318.18 28.34 2011-12-28 04:08:51.000 362 33377.06 366.61 2318.20 28.34 2011-12-28 04:08:52.000 362 33377.07 366.58 2318.11 28.34 2011-12-28 04:08:53.000 362 33377.03 366.56 2318.16 28.34 2011-12-28 04:08:54.000 362 33377.06 366.59 2318.09 28.34 2011-12-28 04:08:55.000 362 33376.98 366.55 2318.11 28.34 2011-12-28 04:08:56.000 362 33377.07 366.58 2318.13 28.34 2011-12-28 04:08:57.000 362 33377.06 366.61 2318.15 28.34 2011-12-28 04:08:58.000 362 33377.01 366.61 2318.07 28.34 2011-12-28 04:08:59.000 362 33377.09 366.61 2318.14 28.34 2011-12-28 04:09:00.000 362 33377.04 366.56 2318.17 28.34 2011-12-28 04:09:01.000 362 33377.13 366.58 2318.15 28.34 2011-12-28 04:09:02.000 362 33377.05 366.58 2318.26 28.34 2011-12-28 04:09:03.000 362 33377.06 366.58 2318.12 28.34 2011-12-28 04:09:04.000 362 33377.11 366.56 2318.08 28.34 2011-12-28 04:09:05.000 362 33377.11 366.56 2318.15 28.34 2011-12-28 04:09:06.000 362 33377.02 366.60 2318.17 28.34 2011-12-28 04:09:07.000 362 33377.10 366.58 2318.14 28.34 2011-12-28 04:09:08.000 362 33376.95 366.60 2318.16 28.34 2011-12-28 04:09:09.000 362 33377.08 366.59 2318.08 28.34 2011-12-28 04:09:10.000 362 33377.12 366.59 2318.08 28.34 2011-12-28 04:09:11.000 362 33377.06 366.57 2318.11 28.34 2011-12-28 04:09:12.000 362 33377.02 366.59 2318.17 28.34 2011-12-28 04:09:13.000 362 33377.04 366.58 2318.10 28.34 2011-12-28 04:09:14.000 362 33377.10 366.59 2318.07 28.34 2011-12-28 04:09:15.000 362 33377.04 366.56 2318.14 28.34 2011-12-28 04:09:16.000 362 33377.09 366.59 2318.18 28.34 2011-12-28 04:09:17.000 362 33377.09 366.62 2318.17 28.34 2011-12-28 04:09:18.000 362 33377.04 366.60 2318.21 28.34 2011-12-28 04:09:19.000 362 33377.14 366.55 2318.18 28.34 2011-12-28 04:09:20.000 362 33377.06 366.60 2318.17 28.34 2011-12-28 04:09:21.000 362 33377.05 366.58 2318.17 28.34 2011-12-28 04:09:22.000 362 33377.05 366.59 2318.10 28.34 2011-12-28 04:09:23.000 362 33377.13 366.58 2318.18 28.34 2011-12-28 04:09:24.000 362 33377.03 366.58 2318.09 28.34 2011-12-28 04:09:25.000 362 33377.06 366.58 2318.17 28.34 2011-12-28 04:09:26.000 362 33377.04 366.56 2318.17 28.34 2011-12-28 04:09:27.000 362 33376.95 366.55 2318.20 28.34 2011-12-28 04:09:28.000 362 33377.06 366.59 2318.18 28.34 2011-12-28 04:09:29.000 362 33377.05 366.64 2318.12 28.34 2011-12-28 04:09:30.000 362 33377.09 366.57 2318.18 28.34 2011-12-28 04:09:30.000 362 33376.97 366.61 2318.21 28.34 2011-12-28 04:09:32.000 362 33377.11 366.55 2318.12 28.34 2011-12-28 04:09:33.000 362 33376.98 366.57 2318.12 28.34 2011-12-28 04:09:34.000 362 33377.03 366.58 2318.15 28.34 2011-12-28 04:09:35.000 362 33377.04 366.55 2318.18 28.34 2011-12-28 04:09:36.000 362 33376.97 366.56 2318.16 28.34 2011-12-28 04:09:37.000 362 33377.04 366.61 2318.21 28.34 2011-12-28 04:09:38.000 362 33377.01 366.57 2318.17 28.34 2011-12-28 04:09:39.000 362 33377.01 366.57 2318.11 28.34 2011-12-28 04:09:40.000 362 33377.06 366.58 2318.15 28.34 2011-12-28 04:09:41.000 362 33377.03 366.59 2318.20 28.34 2011-12-28 04:09:42.000 362 33376.96 366.57 2318.14 28.34 2011-12-28 04:09:43.000 362 33377.01 366.56 2318.26 28.34 2011-12-28 04:09:43.000 362 33377.03 366.61 2318.20 28.34 2011-12-28 04:09:45.000 362 33376.94 366.59 2318.19 28.34 2011-12-28 04:09:46.000 362 33377.04 366.58 2318.21 28.34 2011-12-28 04:09:47.000 362 33377.06 366.54 2318.11 28.34 2011-12-28 04:09:48.000 362 33377.04 366.54 2318.21 28.34 2011-12-28 04:09:49.000 362 33377.04 366.56 2318.16 28.34 2011-12-28 04:09:50.000 362 33376.98 366.54 2318.19 28.34 2011-12-28 04:09:51.000 362 33376.98 366.56 2318.15 28.34 2011-12-28 04:09:52.000 362 33377.04 366.60 2318.20 28.34 2011-12-28 04:09:53.000 362 33376.95 366.58 2318.22 28.34 2011-12-28 04:09:54.000 362 33376.96 366.53 2318.25 28.34 2011-12-28 04:09:55.000 362 33377.00 366.56 2318.26 28.34 2011-12-28 04:09:56.000 362 33377.11 366.56 2318.19 28.34 2011-12-28 04:09:57.000 362 33377.02 366.56 2318.25 28.34 2011-12-28 04:09:58.000 362 33377.04 366.58 2318.20 28.34 2011-12-28 04:09:59.000 362 33377.04 366.58 2318.18 28.34 2011-12-28 04:10:00.000 362 33377.02 366.54 2318.20 28.34 2011-12-28 04:10:01.000 362 33376.95 366.57 2318.17 28.34 2011-12-28 04:10:02.000 362 33377.03 366.60 2318.17 28.34 2011-12-28 04:10:03.000 362 33377.05 366.56 2318.11 28.34 2011-12-28 04:10:04.000 362 33377.08 366.54 2318.13 28.34 2011-12-28 04:10:05.000 362 33377.07 366.55 2318.25 28.34 2011-12-28 04:10:06.000 362 33377.03 366.60 2318.27 28.34 2011-12-28 04:10:07.000 362 33377.01 366.55 2318.21 28.34 2011-12-28 04:10:08.000 362 33377.04 366.59 2318.17 28.34 2011-12-28 04:10:09.000 362 33377.01 366.57 2318.22 28.34 2011-12-28 04:10:10.000 362 33377.04 366.56 2318.12 28.34 2011-12-28 04:10:11.000 362 33377.02 366.62 2318.17 28.34 2011-12-28 04:10:12.000 362 33377.04 366.58 2318.26 28.34 2011-12-28 04:10:13.000 362 33376.89 366.59 2318.15 28.34 2011-12-28 04:10:14.000 362 33376.96 366.57 2318.20 28.34 2011-12-28 04:10:15.000 362 33376.98 366.61 2318.17 28.34 2011-12-28 04:10:16.000 362 33376.95 366.58 2318.12 28.34 2011-12-28 04:10:17.000 362 33376.95 366.54 2318.18 28.34 2011-12-28 04:10:18.000 362 33376.92 366.54 2318.17 28.34 2011-12-28 04:10:19.000 362 33376.94 366.57 2318.24 28.34 2011-12-28 04:10:20.000 362 33376.98 366.58 2318.27 28.34 2011-12-28 04:10:21.000 362 33376.92 366.56 2318.22 28.34 2011-12-28 04:10:22.000 362 33377.04 366.55 2318.20 28.34 2011-12-28 04:10:23.000 362 33377.01 366.61 2318.20 28.34 2011-12-28 04:10:24.000 362 33376.94 366.54 2318.27 28.34 2011-12-28 04:10:24.000 362 33377.10 366.57 2318.20 28.34 2011-12-28 04:10:26.000 362 33376.92 366.60 2318.22 28.34 2011-12-28 04:10:27.000 362 33376.99 366.57 2318.21 28.34 2011-12-28 04:10:28.000 362 33377.04 366.55 2318.15 28.34 2011-12-28 04:10:29.000 362 33377.07 366.58 2318.20 28.34 2011-12-28 04:10:30.000 362 33376.98 366.55 2318.14 28.34 2011-12-28 04:10:31.000 362 33377.00 366.55 2318.17 28.34 2011-12-28 04:10:32.000 362 33377.06 366.55 2318.14 28.34 2011-12-28 04:10:33.000 362 33376.99 366.55 2318.20 28.34 2011-12-28 04:10:34.000 362 33377.03 366.58 2318.15 28.34 2011-12-28 04:10:35.000 362 33377.07 366.57 2318.21 28.34 2011-12-28 04:10:36.000 362 33376.97 366.54 2318.27 28.34 2011-12-28 04:10:37.000 362 33376.98 366.56 2318.22 28.34 2011-12-28 04:10:37.000 362 33376.96 366.55 2318.15 28.34 2011-12-28 04:10:39.000 362 33376.87 366.57 2318.15 28.34 2011-12-28 04:10:40.000 362 33376.96 366.58 2318.15 28.34 2011-12-28 04:10:41.000 362 33377.02 366.58 2318.20 28.34 2011-12-28 04:10:42.000 362 33377.02 366.57 2318.20 28.34 2011-12-28 04:10:43.000 362 33376.98 366.60 2318.15 28.34 2011-12-28 04:10:44.000 362 33377.10 366.56 2318.19 28.34 2011-12-28 04:10:45.000 362 33376.88 366.58 2318.16 28.34 2011-12-28 04:10:46.000 362 33376.97 366.56 2318.20 28.34 2011-12-28 04:10:47.000 362 33377.05 366.57 2318.31 28.34 2011-12-28 04:10:48.000 362 33377.06 366.61 2318.26 28.34 2011-12-28 04:10:49.000 362 33377.00 366.56 2318.22 28.34 2011-12-28 04:10:50.000 362 33376.95 366.55 2318.18 28.34 2011-12-28 04:10:51.000 362 33376.98 366.58 2318.22 28.34 2011-12-28 04:10:52.000 362 33376.96 366.57 2318.20 28.34 2011-12-28 04:10:53.000 362 33377.02 366.56 2318.25 28.34 2011-12-28 04:10:54.000 362 33377.07 366.56 2318.20 28.34 2011-12-28 04:10:55.000 362 33377.04 366.57 2318.28 28.34 2011-12-28 04:10:56.000 362 33377.03 366.61 2318.18 28.34 2011-12-28 04:10:57.000 362 33376.91 366.57 2318.21 28.34 2011-12-28 04:10:58.000 362 33376.99 366.55 2318.15 28.34 2011-12-28 04:10:59.000 362 33376.94 366.59 2318.24 28.34 2011-12-28 04:11:00.000 362 33376.98 366.58 2318.20 28.34 2011-12-28 04:11:01.000 362 33377.01 366.55 2318.12 28.34 2011-12-28 04:11:02.000 362 33377.00 366.60 2318.26 28.34 2011-12-28 04:11:03.000 362 33376.95 366.57 2318.21 28.34 2011-12-28 04:11:04.000 362 33377.01 366.56 2318.18 28.34 2011-12-28 04:11:05.000 362 33377.07 366.56 2318.26 28.34 2011-12-28 04:11:06.000 362 33376.94 366.57 2318.27 28.34 2011-12-28 04:11:07.000 362 33376.95 366.55 2318.21 28.34 2011-12-28 04:11:08.000 362 33377.04 366.57 2318.32 28.34 2011-12-28 04:11:09.000 362 33376.89 366.55 2318.30 28.34 2011-12-28 04:11:10.000 362 33376.97 366.56 2318.23 28.34 2011-12-28 04:11:11.000 362 33376.93 366.58 2318.26 28.34 2011-12-28 04:11:12.000 362 33377.00 366.60 2318.28 28.34 2011-12-28 04:11:13.000 362 33376.98 366.60 2318.08 28.34 2011-12-28 04:11:14.000 362 33377.00 366.61 2318.22 28.34 2011-12-28 04:11:15.000 362 33376.92 366.61 2318.18 28.34 2011-12-28 04:11:16.000 362 33377.00 366.57 2318.18 28.34 2011-12-28 04:11:17.000 362 33376.99 366.60 2318.20 28.34 2011-12-28 04:11:18.000 362 33376.96 366.55 2318.20 28.34 2011-12-28 04:11:18.000 362 33376.92 366.60 2318.21 28.34 2011-12-28 04:11:20.000 362 33376.98 366.60 2318.17 28.34 2011-12-28 04:11:21.000 362 33376.89 366.57 2318.22 28.34 2011-12-28 04:11:22.000 362 33376.93 366.60 2318.27 28.34 2011-12-28 04:11:23.000 362 33376.98 366.63 2318.25 28.34 2011-12-28 04:11:24.000 362 33376.94 366.61 2318.23 28.34 2011-12-28 04:11:25.000 362 33376.98 366.57 2318.26 28.34 2011-12-28 04:11:26.000 362 33376.85 366.60 2318.14 28.34 2011-12-28 04:11:27.000 362 33376.96 366.56 2318.24 28.34 2011-12-28 04:11:28.000 362 33376.92 366.58 2318.31 28.34 2011-12-28 04:11:29.000 362 33376.97 366.58 2318.27 28.34 2011-12-28 04:11:30.000 362 33376.94 366.61 2318.27 28.34 2011-12-28 04:11:31.000 362 33377.00 366.56 2318.20 28.34 2011-12-28 04:11:31.000 362 33376.98 366.60 2318.18 28.34 2011-12-28 04:11:33.000 362 33376.99 366.60 2318.24 28.34 2011-12-28 04:11:34.000 362 33376.96 366.58 2318.18 28.34 2011-12-28 04:11:35.000 362 33376.95 366.61 2318.29 28.34 2011-12-28 04:11:36.000 362 33377.01 366.60 2318.24 28.34 2011-12-28 04:11:37.000 362 33376.96 366.61 2318.22 28.34 2011-12-28 04:11:38.000 362 33376.86 366.56 2318.33 28.34 2011-12-28 04:11:39.000 362 33376.98 366.61 2318.25 28.34 2011-12-28 04:11:40.000 362 33376.98 366.60 2318.21 28.34 2011-12-28 04:11:41.000 362 33376.98 366.61 2318.33 28.34 2011-12-28 04:11:42.000 362 33376.87 366.58 2318.29 28.34 2011-12-28 04:11:43.000 362 33376.89 366.60 2318.25 28.34 2011-12-28 04:11:44.000 362 33376.91 366.59 2318.20 28.34 2011-12-28 04:11:45.000 362 33376.91 366.61 2318.22 28.34 2011-12-28 04:11:46.000 362 33376.95 366.61 2318.21 28.34 2011-12-28 04:11:47.000 362 33376.89 366.57 2318.28 28.34 2011-12-28 04:11:48.000 362 33376.91 366.58 2318.32 28.34 2011-12-28 04:11:49.000 362 33376.85 366.62 2318.33 28.34 2011-12-28 04:11:50.000 362 33376.91 366.59 2318.30 28.34 2011-12-28 04:11:51.000 362 33376.91 366.60 2318.28 28.34 2011-12-28 04:11:52.000 362 33376.90 366.59 2318.28 28.34 2011-12-28 04:11:53.000 362 33376.84 366.60 2318.33 28.34 2011-12-28 04:11:54.000 362 33376.89 366.61 2318.33 28.34 2011-12-28 04:11:55.000 362 33376.96 366.60 2318.25 28.34 2011-12-28 04:11:56.000 362 33376.91 366.61 2318.21 28.34 2011-12-28 04:11:57.000 362 33376.89 366.60 2318.23 28.34 2011-12-28 04:11:58.000 362 33376.85 366.61 2318.20 28.34 2011-12-28 04:11:59.000 362 33376.97 366.62 2318.32 28.34 2011-12-28 04:12:00.000 362 33376.96 366.59 2318.21 28.34 2011-12-28 04:12:01.000 362 33376.91 366.62 2318.37 28.34 2011-12-28 04:12:02.000 362 33376.92 366.61 2318.31 28.34 2011-12-28 04:12:03.000 362 33376.98 366.61 2318.26 28.34 2011-12-28 04:12:04.000 362 33376.91 366.59 2318.27 28.34 2011-12-28 04:12:05.000 362 33376.91 366.61 2318.29 28.34 2011-12-28 04:12:06.000 362 33377.02 366.61 2318.21 28.34 2011-12-28 04:12:07.000 362 33376.97 366.56 2318.22 28.34 2011-12-28 04:12:08.000 362 33376.92 366.60 2318.20 28.34 2011-12-28 04:12:09.000 362 33376.94 366.58 2318.30 28.34 2011-12-28 04:12:10.000 362 33376.92 366.58 2318.36 28.34 2011-12-28 04:12:11.000 362 33376.94 366.59 2318.22 28.34 2011-12-28 04:12:12.000 362 33376.91 366.59 2318.33 28.34 2011-12-28 04:12:12.000 362 33376.84 366.60 2318.27 28.34 2011-12-28 04:12:14.000 362 33376.96 366.56 2318.22 28.34 2011-12-28 04:12:15.000 362 33376.83 366.59 2318.24 28.34 2011-12-28 04:12:16.000 362 33376.82 366.61 2318.32 28.34 2011-12-28 04:12:17.000 362 33377.00 366.63 2318.31 28.34 2011-12-28 04:12:18.000 362 33376.94 366.58 2318.28 28.34 2011-12-28 04:12:19.000 362 33376.89 366.60 2318.31 28.34 2011-12-28 04:12:20.000 362 33376.88 366.57 2318.26 28.34 2011-12-28 04:12:21.000 362 33376.79 366.63 2318.23 28.34 2011-12-28 04:12:22.000 362 33376.88 366.60 2318.24 28.34 2011-12-28 04:12:23.000 362 33376.92 366.58 2318.29 28.34 2011-12-28 04:12:24.000 362 33376.92 366.59 2318.27 28.34 2011-12-28 04:12:25.000 362 33376.85 366.60 2318.25 28.34 2011-12-28 04:12:25.000 362 33376.95 366.66 2318.28 28.34 2011-12-28 04:12:27.000 362 33376.90 366.65 2318.28 28.34 2011-12-28 04:12:28.000 362 33376.85 366.62 2318.26 28.34 2011-12-28 04:12:29.000 362 33376.90 366.58 2318.30 28.34 2011-12-28 04:12:30.000 362 33376.88 366.65 2318.22 28.34 2011-12-28 04:12:31.000 362 33376.90 366.61 2318.31 28.34 2011-12-28 04:12:32.000 362 33376.90 366.59 2318.32 28.34 2011-12-28 04:12:33.000 362 33376.91 366.63 2318.23 28.34 2011-12-28 04:12:34.000 362 33376.89 366.61 2318.17 28.34 2011-12-28 04:12:35.000 362 33376.82 366.60 2318.30 28.34 2011-12-28 04:12:36.000 362 33376.82 366.55 2318.32 28.34 2011-12-28 04:12:37.000 362 33376.83 366.58 2318.33 28.34 2011-12-28 04:12:38.000 362 33376.92 366.59 2318.30 28.34 2011-12-28 04:12:39.000 362 33376.91 366.61 2318.33 28.34 2011-12-28 04:12:40.000 362 33376.90 366.59 2318.27 28.34 2011-12-28 04:12:41.000 362 33376.86 366.60 2318.34 28.34 2011-12-28 04:12:42.000 362 33376.93 366.58 2318.32 28.34 2011-12-28 04:12:43.000 362 33376.93 366.59 2318.33 28.34 2011-12-28 04:12:44.000 362 33376.85 366.58 2318.23 28.34 2011-12-28 04:12:45.000 362 33377.01 366.59 2318.28 28.34 2011-12-28 04:12:46.000 362 33376.83 366.62 2318.32 28.34 2011-12-28 04:12:47.000 362 33376.86 366.61 2318.28 28.34 2011-12-28 04:12:48.000 362 33376.87 366.63 2318.21 28.34 2011-12-28 04:12:49.000 362 33376.77 366.61 2318.30 28.34 2011-12-28 04:12:50.000 362 33376.92 366.61 2318.35 28.34 2011-12-28 04:12:51.000 362 33376.92 366.61 2318.26 28.34 2011-12-28 04:12:52.000 362 33376.88 366.61 2318.26 28.34 2011-12-28 04:12:53.000 362 33376.89 366.57 2318.30 28.34 2011-12-28 04:12:54.000 362 33376.85 366.64 2318.30 28.34 2011-12-28 04:12:55.000 362 33376.85 366.57 2318.37 28.34 2011-12-28 04:12:56.000 362 33376.94 366.59 2318.26 28.34 2011-12-28 04:12:57.000 362 33376.88 366.58 2318.32 28.34 2011-12-28 04:12:58.000 362 33376.85 366.56 2318.29 28.34 2011-12-28 04:12:59.000 362 33376.96 366.58 2318.27 28.34 2011-12-28 04:13:00.000 362 33376.87 366.61 2318.30 28.34 2011-12-28 04:13:01.000 362 33376.88 366.56 2318.33 28.34 2011-12-28 04:13:02.000 362 33376.95 366.58 2318.27 28.34 2011-12-28 04:13:03.000 362 33376.89 366.59 2318.27 28.34 2011-12-28 04:13:04.000 362 33376.85 366.61 2318.26 28.34 2011-12-28 04:13:05.000 362 33376.91 366.57 2318.35 28.34 2011-12-28 04:13:06.000 362 33376.86 366.61 2318.33 28.34 2011-12-28 04:13:06.000 362 33376.96 366.60 2318.28 28.34 2011-12-28 04:13:08.000 362 33376.78 366.56 2318.29 28.34 2011-12-28 04:13:09.000 362 33376.88 366.61 2318.25 28.34 2011-12-28 04:13:10.000 362 33376.89 366.62 2318.21 28.34 2011-12-28 04:13:11.000 362 33376.94 366.61 2318.23 28.34 2011-12-28 04:13:12.000 362 33376.90 366.61 2318.32 28.34 2011-12-28 04:13:13.000 362 33376.90 366.63 2318.32 28.34 2011-12-28 04:13:14.000 362 33376.88 366.62 2318.26 28.34 2011-12-28 04:13:15.000 362 33376.84 366.60 2318.27 28.34 2011-12-28 04:13:16.000 362 33376.83 366.61 2318.30 28.34 2011-12-28 04:13:17.000 362 33376.84 366.63 2318.30 28.34 2011-12-28 04:13:18.000 362 33376.88 366.59 2318.32 28.34 2011-12-28 04:13:19.000 362 33376.86 366.59 2318.33 28.34 2011-12-28 04:13:19.000 362 33376.86 366.57 2318.27 28.34 2011-12-28 04:13:21.000 362 33376.92 366.60 2318.21 28.34 2011-12-28 04:13:22.000 362 33376.90 366.62 2318.23 28.34 2011-12-28 04:13:23.000 362 33376.86 366.62 2318.31 28.34 2011-12-28 04:13:24.000 362 33376.88 366.59 2318.26 28.34 2011-12-28 04:13:25.000 362 33376.80 366.63 2318.32 28.34 2011-12-28 04:13:26.000 362 33376.89 366.62 2318.35 28.34 2011-12-28 04:13:27.000 362 33376.83 366.59 2318.32 28.34 2011-12-28 04:13:28.000 362 33376.85 366.61 2318.32 28.34 2011-12-28 04:13:29.000 362 33376.83 366.60 2318.36 28.34 2011-12-28 04:13:30.000 362 33376.86 366.61 2318.32 28.34 2011-12-28 04:13:31.000 362 33376.91 366.61 2318.49 28.34 2011-12-28 04:13:32.000 362 33376.83 366.57 2318.33 28.34 2011-12-28 04:13:33.000 362 33376.88 366.63 2318.41 28.34 2011-12-28 04:13:34.000 362 33376.87 366.63 2318.35 28.34 2011-12-28 04:13:35.000 362 33376.80 366.64 2318.32 28.34 2011-12-28 04:13:36.000 362 33376.90 366.62 2318.36 28.34 2011-12-28 04:13:37.000 362 33376.82 366.59 2318.32 28.34 2011-12-28 04:13:38.000 362 33376.86 366.62 2318.31 28.34 2011-12-28 04:13:39.000 362 33376.88 366.60 2318.35 28.34 2011-12-28 04:13:40.000 362 33376.76 366.61 2318.26 28.34 2011-12-28 04:13:41.000 362 33376.86 366.59 2318.32 28.34 2011-12-28 04:13:42.000 362 33376.79 366.63 2318.34 28.34 2011-12-28 04:13:43.000 362 33376.79 366.65 2318.28 28.34 2011-12-28 04:13:44.000 362 33376.85 366.63 2318.32 28.34 2011-12-28 04:13:45.000 362 33376.88 366.59 2318.39 28.34 2011-12-28 04:13:46.000 362 33376.83 366.62 2318.36 28.34 2011-12-28 04:13:47.000 362 33376.76 366.63 2318.31 28.34 2011-12-28 04:13:48.000 362 33376.86 366.64 2318.39 28.34 2011-12-28 04:13:49.000 362 33376.81 366.62 2318.37 28.34 2011-12-28 04:13:50.000 362 33376.86 366.63 2318.28 28.34 2011-12-28 04:13:51.000 362 33376.83 366.61 2318.30 28.34 2011-12-28 04:13:52.000 362 33376.81 366.59 2318.34 28.34 2011-12-28 04:13:53.000 362 33376.84 366.64 2318.30 28.34 2011-12-28 04:13:54.000 362 33376.87 366.62 2318.36 28.34 2011-12-28 04:13:55.000 362 33376.82 366.62 2318.29 28.34 2011-12-28 04:13:56.000 362 33376.82 366.63 2318.32 28.34 2011-12-28 04:13:57.000 362 33376.87 366.62 2318.34 28.34 2011-12-28 04:13:58.000 362 33376.80 366.59 2318.28 28.34 2011-12-28 04:13:59.000 362 33376.80 366.63 2318.33 28.34 2011-12-28 04:14:00.000 362 33376.86 366.65 2318.33 28.34 2011-12-28 04:14:00.000 362 33376.88 366.66 2318.34 28.34 2011-12-28 04:14:02.000 362 33376.88 366.62 2318.30 28.34 2011-12-28 04:14:03.000 362 33376.78 366.57 2318.40 28.34 2011-12-28 04:14:04.000 362 33376.78 366.58 2318.34 28.34 2011-12-28 04:14:05.000 362 33376.79 366.60 2318.34 28.34 2011-12-28 04:14:06.000 362 33376.83 366.61 2318.36 28.34 2011-12-28 04:14:07.000 362 33376.94 366.61 2318.34 28.34 2011-12-28 04:14:08.000 362 33376.80 366.62 2318.32 28.34 2011-12-28 04:14:09.000 362 33376.89 366.61 2318.32 28.34 2011-12-28 04:14:10.000 362 33376.75 366.56 2318.36 28.34 2011-12-28 04:14:11.000 362 33376.89 366.60 2318.38 28.34 2011-12-28 04:14:12.000 362 33376.77 366.63 2318.37 28.34 2011-12-28 04:14:13.000 362 33376.88 366.61 2318.37 28.34 2011-12-28 04:14:13.000 362 33376.86 366.59 2318.39 28.34 2011-12-28 04:14:15.000 362 33376.71 366.57 2318.34 28.34 2011-12-28 04:14:16.000 362 33376.85 366.56 2318.35 28.34 2011-12-28 04:14:17.000 362 33376.82 366.63 2318.33 28.34 2011-12-28 04:14:18.000 362 33376.85 366.61 2318.33 28.34 2011-12-28 04:14:19.000 362 33376.76 366.60 2318.38 28.34 2011-12-28 04:14:20.000 362 33376.87 366.62 2318.40 28.34 2011-12-28 04:14:21.000 362 33376.94 366.63 2318.37 28.34 2011-12-28 04:14:22.000 362 33376.82 366.63 2318.36 28.34 2011-12-28 04:14:23.000 362 33376.85 366.63 2318.34 28.34 2011-12-28 04:14:24.000 362 33376.83 366.64 2318.30 28.34 2011-12-28 04:14:25.000 362 33376.76 366.65 2318.33 28.34 2011-12-28 04:14:26.000 362 33376.80 366.59 2318.28 28.34 2011-12-28 04:14:27.000 362 33377.00 366.65 2318.34 28.34 2011-12-28 04:14:28.000 362 33376.87 366.64 2318.34 28.34 2011-12-28 04:14:29.000 362 33376.85 366.63 2318.32 28.34 2011-12-28 04:14:30.000 362 33376.78 366.61 2318.37 28.34 2011-12-28 04:14:31.000 362 33376.80 366.64 2318.34 28.34 2011-12-28 04:14:32.000 362 33376.79 366.63 2318.43 28.34 2011-12-28 04:14:33.000 362 33376.84 366.60 2318.36 28.34 2011-12-28 04:14:34.000 362 33376.81 366.60 2318.36 28.34 2011-12-28 04:14:35.000 362 33376.75 366.63 2318.38 28.34 2011-12-28 04:14:36.000 362 33376.80 366.66 2318.48 28.34 2011-12-28 04:14:37.000 362 33376.87 366.59 2318.39 28.34 2011-12-28 04:14:38.000 362 33376.79 366.62 2318.43 28.34 2011-12-28 04:14:39.000 362 33376.88 366.66 2318.29 28.34 2011-12-28 04:14:40.000 362 33376.79 366.61 2318.28 28.34 2011-12-28 04:14:41.000 362 33376.85 366.62 2318.33 28.34 2011-12-28 04:14:42.000 362 33376.78 366.64 2318.34 28.34 2011-12-28 04:14:43.000 362 33376.85 366.63 2318.30 28.34 2011-12-28 04:14:44.000 362 33376.79 366.64 2318.39 28.34 2011-12-28 04:14:45.000 362 33376.79 366.63 2318.33 28.34 2011-12-28 04:14:46.000 362 33376.79 366.64 2318.36 28.34 2011-12-28 04:14:47.000 362 33376.83 366.62 2318.34 28.34 2011-12-28 04:14:48.000 362 33376.79 366.64 2318.45 28.34 2011-12-28 04:14:49.000 362 33376.89 366.59 2318.40 28.34 2011-12-28 04:14:50.000 362 33376.71 366.63 2318.42 28.34 2011-12-28 04:14:51.000 362 33376.78 366.60 2318.44 28.34 2011-12-28 04:14:52.000 362 33376.75 366.61 2318.41 28.34 2011-12-28 04:14:53.000 362 33376.71 366.59 2318.42 28.34 2011-12-28 04:14:54.000 362 33376.81 366.58 2318.39 28.34 2011-12-28 04:14:54.000 362 33376.75 366.59 2318.37 28.34 2011-12-28 04:14:56.000 362 33376.79 366.60 2318.43 28.34 2011-12-28 04:14:57.000 362 33376.82 366.60 2318.36 28.34 2011-12-28 04:14:58.000 362 33376.75 366.61 2318.42 28.34 2011-12-28 04:14:59.000 362 33376.88 366.64 2318.46 28.34 2011-12-28 04:15:00.000 362 33376.80 366.61 2318.32 28.34 2011-12-28 04:15:01.000 362 33376.81 366.62 2318.37 28.34 2011-12-28 04:15:02.000 362 33376.83 366.59 2318.49 28.34 2011-12-28 04:15:03.000 362 33376.88 366.63 2318.41 28.34 2011-12-28 04:15:04.000 362 33376.74 366.61 2318.35 28.34 2011-12-28 04:15:05.000 362 33376.79 366.62 2318.34 28.34 2011-12-28 04:15:06.000 362 33376.80 366.63 2318.43 28.34 2011-12-28 04:15:07.000 362 33376.78 366.59 2318.39 28.34 2011-12-28 04:15:07.000 362 33376.79 366.63 2318.35 28.34 2011-12-28 04:15:09.000 362 33376.85 366.62 2318.35 28.34 2011-12-28 04:15:10.000 362 33376.80 366.60 2318.33 28.34 2011-12-28 04:15:11.000 362 33376.88 366.61 2318.44 28.34 2011-12-28 04:15:12.000 362 33376.79 366.58 2318.36 28.34 2011-12-28 04:15:13.000 362 33376.69 366.62 2318.40 28.34 2011-12-28 04:15:14.000 362 33376.83 366.57 2318.34 28.34 2011-12-28 04:15:15.000 362 33376.86 366.65 2318.39 28.34 2011-12-28 04:15:16.000 362 33376.83 366.64 2318.41 28.34 2011-12-28 04:15:17.000 362 33376.86 366.59 2318.42 28.34 2011-12-28 04:15:18.000 362 33376.78 366.63 2318.36 28.34 2011-12-28 04:15:19.000 362 33376.86 366.62 2318.40 28.34 2011-12-28 04:15:20.000 362 33376.79 366.61 2318.46 28.34 2011-12-28 04:15:21.000 362 33376.86 366.64 2318.41 28.34 2011-12-28 04:15:22.000 362 33376.85 366.60 2318.43 28.34 2011-12-28 04:15:23.000 362 33376.88 366.61 2318.39 28.34 2011-12-28 04:15:24.000 362 33376.82 366.61 2318.41 28.34 2011-12-28 04:15:25.000 362 33376.75 366.59 2318.39 28.34 2011-12-28 04:15:26.000 362 33376.68 366.61 2318.43 28.34 2011-12-28 04:15:27.000 362 33376.83 366.59 2318.48 28.34 2011-12-28 04:15:28.000 362 33376.69 366.58 2318.51 28.34 2011-12-28 04:15:29.000 362 33376.78 366.63 2318.46 28.34 2011-12-28 04:15:30.000 362 33376.80 366.60 2318.42 28.34 2011-12-28 04:15:31.000 362 33376.77 366.63 2318.42 28.34 2011-12-28 04:15:32.000 362 33376.69 366.61 2318.40 28.34 2011-12-28 04:15:33.000 362 33376.85 366.63 2318.45 28.34 2011-12-28 04:15:34.000 362 33376.87 366.63 2318.43 28.34 2011-12-28 04:15:35.000 362 33376.81 366.64 2318.37 28.34 2011-12-28 04:15:36.000 362 33376.85 366.58 2318.32 28.34 2011-12-28 04:15:37.000 362 33376.78 366.58 2318.37 28.34 2011-12-28 04:15:38.000 362 33376.87 366.60 2318.37 28.34 2011-12-28 04:15:39.000 362 33376.78 366.59 2318.42 28.34 2011-12-28 04:15:40.000 362 33376.83 366.62 2318.34 28.34 2011-12-28 04:15:41.000 362 33376.79 366.66 2318.45 28.34 2011-12-28 04:15:42.000 362 33376.76 366.63 2318.30 28.34 2011-12-28 04:15:43.000 362 33376.80 366.58 2318.48 28.34 2011-12-28 04:15:44.000 362 33376.76 366.59 2318.40 28.34 2011-12-28 04:15:45.000 362 33376.82 366.60 2318.36 28.34 2011-12-28 04:15:46.000 362 33376.78 366.57 2318.38 28.34 2011-12-28 04:15:47.000 362 33376.71 366.61 2318.50 28.34 2011-12-28 04:15:48.000 362 33376.83 366.62 2318.46 28.34 2011-12-28 04:15:48.000 362 33376.91 366.65 2318.48 28.34 2011-12-28 04:15:50.000 362 33376.91 366.59 2318.40 28.34 2011-12-28 04:15:51.000 362 33376.71 366.66 2318.46 28.34 2011-12-28 04:15:52.000 362 33376.76 366.62 2318.37 28.34 2011-12-28 04:15:53.000 362 33376.82 366.58 2318.45 28.34 2011-12-28 04:15:54.000 362 33376.81 366.56 2318.43 28.34 2011-12-28 04:15:55.000 362 33376.74 366.57 2318.44 28.34 2011-12-28 04:15:56.000 362 33376.78 366.58 2318.31 28.34 2011-12-28 04:15:57.000 362 33376.72 366.60 2318.41 28.34 2011-12-28 04:15:58.000 362 33376.80 366.56 2318.36 28.34 2011-12-28 04:15:59.000 362 33376.79 366.61 2318.46 28.34 2011-12-28 04:16:00.000 362 33376.75 366.62 2318.39 28.34 2011-12-28 04:16:01.000 362 33376.75 366.60 2318.41 28.34 2011-12-28 04:16:01.000 362 33376.79 366.62 2318.41 28.34 2011-12-28 04:16:03.000 362 33376.88 366.61 2318.39 28.34 2011-12-28 04:16:04.000 362 33376.73 366.64 2318.46 28.34 2011-12-28 04:16:05.000 362 33376.79 366.60 2318.45 28.34 2011-12-28 04:16:06.000 362 33376.68 366.61 2318.43 28.34 2011-12-28 04:16:07.000 362 33376.79 366.59 2318.39 28.34 2011-12-28 04:16:08.000 362 33376.71 366.59 2318.42 28.34 2011-12-28 04:16:09.000 362 33376.82 366.63 2318.45 28.34 2011-12-28 04:16:10.000 362 33376.83 366.60 2318.38 28.34 2011-12-28 04:16:11.000 362 33376.76 366.62 2318.40 28.34 2011-12-28 04:16:12.000 362 33376.76 366.56 2318.37 28.34 2011-12-28 04:16:13.000 362 33376.76 366.63 2318.44 28.34 2011-12-28 04:16:14.000 362 33376.81 366.59 2318.43 28.34 2011-12-28 04:16:15.000 362 33376.68 366.60 2318.47 28.34 2011-12-28 04:16:16.000 362 33376.72 366.58 2318.43 28.34 2011-12-28 04:16:17.000 362 33376.76 366.60 2318.45 28.34 2011-12-28 04:16:18.000 362 33376.67 366.59 2318.42 28.34 2011-12-28 04:16:19.000 362 33376.65 366.59 2318.49 28.34 2011-12-28 04:16:20.000 362 33376.75 366.58 2318.36 28.34 2011-12-28 04:16:21.000 362 33376.73 366.58 2318.42 28.34 2011-12-28 04:16:22.000 362 33376.81 366.55 2318.46 28.34 2011-12-28 04:16:23.000 362 33376.75 366.59 2318.46 28.34 2011-12-28 04:16:24.000 362 33376.78 366.61 2318.43 28.34 2011-12-28 04:16:25.000 362 33376.70 366.56 2318.51 28.34 2011-12-28 04:16:26.000 362 33376.78 366.56 2318.46 28.34 2011-12-28 04:16:27.000 362 33376.70 366.58 2318.41 28.34 2011-12-28 04:16:28.000 362 33376.72 366.56 2318.39 28.34 2011-12-28 04:16:29.000 362 33376.75 366.54 2318.49 28.34 2011-12-28 04:16:30.000 362 33376.79 366.53 2318.45 28.34 2011-12-28 04:16:31.000 362 33376.73 366.56 2318.45 28.34 2011-12-28 04:16:32.000 362 33376.76 366.59 2318.43 28.34 2011-12-28 04:16:33.000 362 33376.80 366.58 2318.43 28.34 2011-12-28 04:16:34.000 362 33376.79 366.55 2318.46 28.34 2011-12-28 04:16:35.000 362 33376.72 366.57 2318.39 28.34 2011-12-28 04:16:36.000 362 33376.74 366.56 2318.47 28.34 2011-12-28 04:16:37.000 362 33376.68 366.58 2318.46 28.34 2011-12-28 04:16:38.000 362 33376.75 366.52 2318.51 28.34 2011-12-28 04:16:39.000 362 33376.71 366.62 2318.39 28.34 2011-12-28 04:16:40.000 362 33376.68 366.58 2318.44 28.34 2011-12-28 04:16:41.000 362 33376.75 366.54 2318.46 28.34 2011-12-28 04:16:42.000 362 33376.74 366.61 2318.55 28.34 2011-12-28 04:16:42.000 362 33376.71 366.55 2318.44 28.34 2011-12-28 04:16:44.000 362 33376.77 366.54 2318.40 28.34 2011-12-28 04:16:45.000 362 33376.80 366.58 2318.42 28.34 2011-12-28 04:16:46.000 362 33376.73 366.56 2318.45 28.34 2011-12-28 04:16:47.000 362 33376.67 366.56 2318.46 28.34 2011-12-28 04:16:48.000 362 33376.77 366.59 2318.46 28.34 2011-12-28 04:16:49.000 362 33376.69 366.56 2318.48 28.34 2011-12-28 04:16:50.000 362 33376.78 366.52 2318.37 28.34 2011-12-28 04:16:51.000 362 33376.80 366.56 2318.45 28.34 2011-12-28 04:16:52.000 362 33376.69 366.55 2318.47 28.34 2011-12-28 04:16:53.000 362 33376.82 366.58 2318.45 28.34 2011-12-28 04:16:54.000 362 33376.76 366.59 2318.47 28.34 2011-12-28 04:16:55.000 362 33376.76 366.56 2318.42 28.34 2011-12-28 04:16:55.000 362 33376.70 366.54 2318.46 28.34 2011-12-28 04:16:57.000 362 33376.73 366.54 2318.45 28.34 2011-12-28 04:16:58.000 362 33376.68 366.57 2318.38 28.34 2011-12-28 04:16:59.000 362 33376.70 366.56 2318.43 28.34 2011-12-28 04:17:00.000 362 33376.76 366.56 2318.42 28.34 2011-12-28 04:17:01.000 362 33376.65 366.51 2318.46 28.34 2011-12-28 04:17:02.000 362 33376.70 366.60 2318.51 28.34 2011-12-28 04:17:03.000 362 33376.69 366.57 2318.49 28.34 2011-12-28 04:17:04.000 362 33376.74 366.58 2318.46 28.34 2011-12-28 04:17:05.000 362 33376.75 366.58 2318.43 28.34 2011-12-28 04:17:06.000 362 33376.79 366.58 2318.52 28.34 2011-12-28 04:17:07.000 362 33376.67 366.55 2318.52 28.34 2011-12-28 04:17:08.000 362 33376.79 366.56 2318.54 28.34 2011-12-28 04:17:09.000 362 33376.78 366.58 2318.43 28.34 2011-12-28 04:17:10.000 362 33376.78 366.56 2318.43 28.34 2011-12-28 04:17:11.000 362 33376.64 366.56 2318.48 28.34 2011-12-28 04:17:12.000 362 33376.67 366.61 2318.42 28.34 2011-12-28 04:17:13.000 362 33376.71 366.57 2318.39 28.34 2011-12-28 04:17:14.000 362 33376.67 366.57 2318.46 28.34 2011-12-28 04:17:15.000 362 33376.74 366.61 2318.48 28.34 2011-12-28 04:17:16.000 362 33376.68 366.60 2318.49 28.34 2011-12-28 04:17:17.000 362 33376.71 366.57 2318.42 28.34 2011-12-28 04:17:18.000 362 33376.75 366.60 2318.43 28.34 2011-12-28 04:17:19.000 362 33376.61 366.60 2318.41 28.34 2011-12-28 04:17:20.000 362 33376.74 366.54 2318.40 28.34 2011-12-28 04:17:21.000 362 33376.79 366.57 2318.49 28.34 2011-12-28 04:17:22.000 362 33376.80 366.56 2318.43 28.34 2011-12-28 04:17:23.000 362 33376.67 366.58 2318.48 28.34 2011-12-28 04:17:24.000 362 33376.70 366.55 2318.41 28.34 2011-12-28 04:17:25.000 362 33376.78 366.60 2318.46 28.34 2011-12-28 04:17:26.000 362 33376.71 366.58 2318.51 28.34 2011-12-28 04:17:27.000 362 33376.67 366.58 2318.52 28.34 2011-12-28 04:17:28.000 362 33376.70 366.56 2318.48 28.34 2011-12-28 04:17:29.000 362 33376.73 366.58 2318.49 28.34 2011-12-28 04:17:30.000 362 33376.64 366.53 2318.44 28.34 2011-12-28 04:17:31.000 362 33376.74 366.56 2318.53 28.34 2011-12-28 04:17:32.000 362 33376.67 366.59 2318.48 28.34 2011-12-28 04:17:33.000 362 33376.86 366.58 2318.54 28.34 2011-12-28 04:17:34.000 362 33376.76 366.54 2318.49 28.34 2011-12-28 04:17:35.000 362 33376.68 366.53 2318.45 28.34 2011-12-28 04:17:36.000 362 33376.73 366.53 2318.42 28.34 2011-12-28 04:17:36.000 362 33376.68 366.54 2318.39 28.34 2011-12-28 04:17:38.000 362 33376.65 366.53 2318.49 28.34 2011-12-28 04:17:39.000 362 33376.76 366.56 2318.51 28.34 2011-12-28 04:17:40.000 362 33376.68 366.52 2318.49 28.34 2011-12-28 04:17:41.000 362 33376.76 366.55 2318.50 28.34 2011-12-28 04:17:42.000 362 33376.69 366.58 2318.44 28.34 2011-12-28 04:17:43.000 362 33376.80 366.60 2318.46 28.34 2011-12-28 04:17:44.000 362 33376.66 366.58 2318.40 28.34 2011-12-28 04:17:45.000 362 33376.69 366.55 2318.49 28.34 2011-12-28 04:17:46.000 362 33376.65 366.54 2318.36 28.34 2011-12-28 04:17:47.000 362 33376.77 366.57 2318.52 28.34 2011-12-28 04:17:48.000 362 33376.78 366.57 2318.49 28.34 2011-12-28 04:17:49.000 362 33376.74 366.60 2318.46 28.34 2011-12-28 04:17:49.000 362 33376.89 366.55 2318.54 28.34 2011-12-28 04:17:51.000 362 33376.73 366.54 2318.46 28.34 2011-12-28 04:17:52.000 362 33376.74 366.57 2318.50 28.34 2011-12-28 04:17:53.000 362 33376.74 366.56 2318.44 28.34 2011-12-28 04:17:54.000 362 33376.73 366.56 2318.56 28.34 2011-12-28 04:17:55.000 362 33376.73 366.60 2318.49 28.34 2011-12-28 04:17:56.000 362 33376.76 366.57 2318.42 28.34 2011-12-28 04:17:57.000 362 33376.71 366.57 2318.49 28.34 2011-12-28 04:17:58.000 362 33376.70 366.54 2318.49 28.34 2011-12-28 04:17:59.000 362 33376.69 366.59 2318.54 28.34 2011-12-28 04:18:00.000 362 33376.68 366.58 2318.56 28.34 2011-12-28 04:18:01.000 362 33376.63 366.59 2318.48 28.34 2011-12-28 04:18:02.000 362 33376.79 366.56 2318.49 28.34 2011-12-28 04:18:03.000 362 33376.80 366.58 2318.56 28.34 2011-12-28 04:18:04.000 362 33376.74 366.57 2318.54 28.34 2011-12-28 04:18:05.000 362 33376.73 366.59 2318.47 28.34 2011-12-28 04:18:06.000 362 33376.73 366.58 2318.48 28.34 2011-12-28 04:18:07.000 362 33376.79 366.59 2318.55 28.34 2011-12-28 04:18:08.000 362 33376.74 366.56 2318.50 28.34 2011-12-28 04:18:09.000 362 33376.70 366.60 2318.52 28.34 2011-12-28 04:18:10.000 362 33376.73 366.59 2318.50 28.34 2011-12-28 04:18:11.000 362 33376.79 366.59 2318.52 28.34 2011-12-28 04:18:12.000 362 33376.75 366.58 2318.54 28.34 2011-12-28 04:18:13.000 362 33376.76 366.51 2318.55 28.34 2011-12-28 04:18:14.000 362 33376.73 366.55 2318.48 28.34 2011-12-28 04:18:15.000 362 33376.74 366.52 2318.53 28.34 2011-12-28 04:18:16.000 362 33376.70 366.56 2318.46 28.34 2011-12-28 04:18:17.000 362 33376.78 366.61 2318.57 28.34 2011-12-28 04:18:18.000 362 33376.71 366.61 2318.52 28.34 2011-12-28 04:18:19.000 362 33376.67 366.57 2318.53 28.34 2011-12-28 04:18:20.000 362 33376.71 366.56 2318.61 28.34 2011-12-28 04:18:21.000 362 33376.71 366.57 2318.42 28.34 2011-12-28 04:18:22.000 362 33376.64 366.56 2318.45 28.34 2011-12-28 04:18:23.000 362 33376.69 366.58 2318.53 28.34 2011-12-28 04:18:24.000 362 33376.70 366.57 2318.56 28.34 2011-12-28 04:18:25.000 362 33376.71 366.57 2318.58 28.34 2011-12-28 04:18:26.000 362 33376.79 366.60 2318.49 28.34 2011-12-28 04:18:27.000 362 33376.75 366.59 2318.51 28.34 2011-12-28 04:18:28.000 362 33376.76 366.57 2318.49 28.34 2011-12-28 04:18:29.000 362 33376.76 366.61 2318.50 28.34 2011-12-28 04:18:30.000 362 33376.73 366.56 2318.50 28.34 2011-12-28 04:18:30.000 362 33376.70 366.54 2318.51 28.34 2011-12-28 04:18:32.000 362 33376.80 366.61 2318.50 28.34 2011-12-28 04:18:33.000 362 33376.78 366.58 2318.47 28.34 2011-12-28 04:18:34.000 362 33376.63 366.57 2318.46 28.34 2011-12-28 04:18:35.000 362 33376.74 366.54 2318.57 28.34 2011-12-28 04:18:36.000 362 33376.71 366.56 2318.52 28.34 2011-12-28 04:18:37.000 362 33376.80 366.57 2318.52 28.34 2011-12-28 04:18:38.000 362 33376.74 366.58 2318.55 28.34 2011-12-28 04:18:39.000 362 33376.73 366.58 2318.53 28.34 2011-12-28 04:18:40.000 362 33376.67 366.58 2318.53 28.34 2011-12-28 04:18:41.000 362 33376.68 366.54 2318.58 28.34 2011-12-28 04:18:42.000 362 33376.78 366.56 2318.49 28.34 2011-12-28 04:18:43.000 362 33376.80 366.57 2318.59 28.34 2011-12-28 04:18:43.000 362 33376.73 366.61 2318.49 28.34 2011-12-28 04:18:45.000 362 33376.76 366.57 2318.47 28.34 2011-12-28 04:18:46.000 362 33376.68 366.55 2318.49 28.34 2011-12-28 04:18:47.000 362 33376.75 366.56 2318.53 28.34 2011-12-28 04:18:48.000 362 33376.82 366.57 2318.55 28.34 2011-12-28 04:18:49.000 362 33376.65 366.60 2318.48 28.34 2011-12-28 04:18:50.000 362 33376.63 366.56 2318.57 28.34 2011-12-28 04:18:51.000 362 33376.75 366.58 2318.51 28.34 2011-12-28 04:18:52.000 362 33376.68 366.56 2318.51 28.34 2011-12-28 04:18:53.000 362 33376.67 366.57 2318.48 28.34 2011-12-28 04:18:54.000 362 33376.76 366.60 2318.58 28.34 2011-12-28 04:18:55.000 362 33376.65 366.58 2318.59 28.34 2011-12-28 04:18:56.000 362 33376.78 366.58 2318.59 28.34 2011-12-28 04:18:57.000 362 33376.72 366.58 2318.52 28.34 2011-12-28 04:18:58.000 362 33376.81 366.55 2318.55 28.34 2011-12-28 04:18:59.000 362 33376.73 366.59 2318.53 28.34 2011-12-28 04:19:00.000 362 33376.75 366.58 2318.59 28.34 2011-12-28 04:19:01.000 362 33376.80 366.59 2318.62 28.34 2011-12-28 04:19:02.000 362 33376.79 366.57 2318.58 28.34 2011-12-28 04:19:03.000 362 33376.74 366.58 2318.53 28.34 2011-12-28 04:19:04.000 362 33376.68 366.58 2318.58 28.34 2011-12-28 04:19:05.000 362 33376.79 366.55 2318.60 28.34 2011-12-28 04:19:06.000 362 33376.71 366.58 2318.55 28.34 2011-12-28 04:19:07.000 362 33376.64 366.61 2318.51 28.34 2011-12-28 04:19:08.000 362 33376.67 366.58 2318.58 28.34 2011-12-28 04:19:09.000 362 33376.78 366.57 2318.52 28.34 2011-12-28 04:19:10.000 362 33376.73 366.58 2318.52 28.34 2011-12-28 04:19:11.000 362 33376.70 366.57 2318.57 28.34 2011-12-28 04:19:12.000 362 33376.64 366.60 2318.52 28.34 2011-12-28 04:19:13.000 362 33376.60 366.59 2318.59 28.34 2011-12-28 04:19:14.000 362 33376.80 366.54 2318.56 28.34 2011-12-28 04:19:15.000 362 33376.75 366.62 2318.50 28.34 2011-12-28 04:19:16.000 362 33376.71 366.60 2318.53 28.34 2011-12-28 04:19:17.000 362 33376.65 366.60 2318.51 28.34 2011-12-28 04:19:18.000 362 33376.70 366.56 2318.64 28.34 2011-12-28 04:19:19.000 362 33376.73 366.61 2318.55 28.34 2011-12-28 04:19:20.000 362 33376.67 366.61 2318.60 28.34 2011-12-28 04:19:21.000 362 33376.73 366.58 2318.57 28.34 2011-12-28 04:19:22.000 362 33376.71 366.56 2318.61 28.34 2011-12-28 04:19:23.000 362 33376.74 366.62 2318.58 28.34 2011-12-28 04:19:24.000 362 33376.68 366.55 2318.57 28.34 2011-12-28 04:19:24.000 362 33376.65 366.59 2318.66 28.34 2011-12-28 04:19:26.000 362 33376.76 366.59 2318.55 28.34 2011-12-28 04:19:27.000 362 33376.76 366.56 2318.64 28.34 2011-12-28 04:19:28.000 362 33376.76 366.56 2318.60 28.34 2011-12-28 04:19:29.000 362 33376.75 366.56 2318.62 28.34 2011-12-28 04:19:30.000 362 33376.71 366.60 2318.59 28.34 2011-12-28 04:19:31.000 362 33376.73 366.60 2318.60 28.34 2011-12-28 04:19:32.000 362 33376.69 366.58 2318.50 28.34 2011-12-28 04:19:33.000 362 33376.70 366.56 2318.65 28.34 2011-12-28 04:19:34.000 362 33376.67 366.57 2318.58 28.34 2011-12-28 04:19:35.000 362 33376.70 366.58 2318.61 28.34 2011-12-28 04:19:36.000 362 33376.78 366.55 2318.60 28.34 2011-12-28 04:19:37.000 362 33376.87 366.57 2318.53 28.34 2011-12-28 04:19:37.000 362 33376.77 366.58 2318.63 28.34 2011-12-28 04:19:39.000 362 33376.68 366.58 2318.62 28.34 2011-12-28 04:19:40.000 362 33376.71 366.58 2318.59 28.34 2011-12-28 04:19:41.000 362 33376.73 366.58 2318.53 28.34 2011-12-28 04:19:42.000 362 33376.75 366.59 2318.55 28.34 2011-12-28 04:19:43.000 362 33376.67 366.55 2318.55 28.34 2011-12-28 04:19:44.000 362 33376.73 366.55 2318.52 28.34 2011-12-28 04:19:45.000 362 33376.80 366.58 2318.57 28.34 2011-12-28 04:19:46.000 362 33376.80 366.55 2318.56 28.34 2011-12-28 04:19:47.000 362 33376.74 366.57 2318.53 28.34 2011-12-28 04:19:48.000 362 33376.73 366.52 2318.57 28.34 2011-12-28 04:19:49.000 362 33376.79 366.58 2318.53 28.34 2011-12-28 04:19:50.000 362 33376.69 366.58 2318.54 28.34 2011-12-28 04:19:51.000 362 33376.68 366.57 2318.62 28.34 2011-12-28 04:19:52.000 362 33376.70 366.58 2318.60 28.34 2011-12-28 04:19:53.000 362 33376.75 366.55 2318.59 28.34 2011-12-28 04:19:54.000 362 33376.69 366.59 2318.54 28.34 2011-12-28 04:19:55.000 362 33376.72 366.59 2318.62 28.34 2011-12-28 04:19:56.000 362 33376.72 366.57 2318.62 28.34 2011-12-28 04:19:57.000 362 33376.81 366.60 2318.51 28.34 2011-12-28 04:19:58.000 362 33376.71 366.55 2318.61 28.34 2011-12-28 04:19:59.000 362 33376.71 366.58 2318.61 28.34 2011-12-28 04:20:00.000 362 33376.78 366.58 2318.61 28.34 2011-12-28 04:20:01.000 362 33376.76 366.59 2318.59 28.34 2011-12-28 04:20:02.000 362 33376.68 366.53 2318.68 28.34 2011-12-28 04:20:03.000 362 33376.83 366.56 2318.64 28.34 2011-12-28 04:20:04.000 362 33376.85 366.59 2318.65 28.34 2011-12-28 04:20:05.000 362 33376.79 366.57 2318.58 28.34 2011-12-28 04:20:06.000 362 33376.79 366.57 2318.57 28.34 2011-12-28 04:20:07.000 362 33376.77 366.56 2318.64 28.34 2011-12-28 04:20:08.000 362 33376.71 366.60 2318.59 28.34 2011-12-28 04:20:09.000 362 33376.78 366.56 2318.58 28.34 2011-12-28 04:20:10.000 362 33376.69 366.58 2318.59 28.34 2011-12-28 04:20:11.000 362 33376.75 366.58 2318.62 28.34 2011-12-28 04:20:12.000 362 33376.79 366.57 2318.72 28.34 2011-12-28 04:20:13.000 362 33376.78 366.55 2318.58 28.34 2011-12-28 04:20:14.000 362 33376.73 366.57 2318.65 28.34 2011-12-28 04:20:15.000 362 33376.82 366.52 2318.62 28.34 2011-12-28 04:20:16.000 362 33376.75 366.57 2318.61 28.34 2011-12-28 04:20:17.000 362 33376.79 366.57 2318.61 28.34 2011-12-28 04:20:18.000 362 33376.75 366.59 2318.66 28.34 2011-12-28 04:20:18.000 362 33376.71 366.58 2318.61 28.34 2011-12-28 04:20:20.000 362 33376.80 366.59 2318.57 28.34 2011-12-28 04:20:21.000 362 33376.80 366.55 2318.62 28.34 2011-12-28 04:20:22.000 362 33376.76 366.54 2318.64 28.34 2011-12-28 04:20:23.000 362 33376.75 366.56 2318.63 28.34 2011-12-28 04:20:24.000 362 33376.75 366.54 2318.54 28.34 2011-12-28 04:20:25.000 362 33376.78 366.54 2318.66 28.34 2011-12-28 04:20:26.000 362 33376.73 366.54 2318.70 28.34 2011-12-28 04:20:27.000 362 33376.86 366.56 2318.61 28.34 2011-12-28 04:20:28.000 362 33376.78 366.56 2318.57 28.34 2011-12-28 04:20:29.000 362 33376.78 366.52 2318.62 28.34 2011-12-28 04:20:30.000 362 33376.72 366.53 2318.52 28.34 2011-12-28 04:20:31.000 362 33376.66 366.50 2318.63 28.34 2011-12-28 04:20:31.000 362 33376.73 366.54 2318.60 28.34 2011-12-28 04:20:33.000 362 33376.82 366.54 2318.68 28.34 2011-12-28 04:20:34.000 362 33376.78 366.50 2318.65 28.34 2011-12-28 04:20:35.000 362 33376.73 366.50 2318.64 28.34 2011-12-28 04:20:36.000 362 33376.75 366.55 2318.64 28.34 2011-12-28 04:20:37.000 362 33376.77 366.51 2318.73 28.34 2011-12-28 04:20:38.000 362 33376.74 366.52 2318.62 28.34 2011-12-28 04:20:39.000 362 33376.75 366.52 2318.67 28.34 2011-12-28 04:20:40.000 362 33376.76 366.55 2318.62 28.34 2011-12-28 04:20:41.000 362 33376.79 366.56 2318.67 28.34 2011-12-28 04:20:42.000 362 33376.79 366.52 2318.61 28.34 2011-12-28 04:20:43.000 362 33376.75 366.52 2318.68 28.34 2011-12-28 04:20:44.000 362 33376.79 366.51 2318.63 28.34 2011-12-28 04:20:45.000 362 33376.76 366.55 2318.53 28.34 2011-12-28 04:20:46.000 362 33376.68 366.55 2318.56 28.34 2011-12-28 04:20:47.000 362 33376.78 366.54 2318.65 28.34 2011-12-28 04:20:48.000 362 33376.74 366.54 2318.71 28.34 2011-12-28 04:20:49.000 362 33376.85 366.58 2318.63 28.34 2011-12-28 04:20:50.000 362 33376.75 366.50 2318.64 28.34 2011-12-28 04:20:51.000 362 33376.74 366.53 2318.70 28.34 2011-12-28 04:20:52.000 362 33376.71 366.52 2318.64 28.34 2011-12-28 04:20:53.000 362 33376.75 366.56 2318.67 28.34 2011-12-28 04:20:54.000 362 33376.76 366.56 2318.65 28.34 2011-12-28 04:20:55.000 362 33376.65 366.52 2318.65 28.34 2011-12-28 04:20:56.000 362 33376.69 366.52 2318.68 28.34 2011-12-28 04:20:57.000 362 33376.81 366.52 2318.71 28.34 2011-12-28 04:20:58.000 362 33376.75 366.49 2318.62 28.34 2011-12-28 04:20:59.000 362 33376.70 366.57 2318.69 28.34 2011-12-28 04:21:00.000 362 33376.69 366.51 2318.71 28.34 2011-12-28 04:21:01.000 362 33376.73 366.55 2318.62 28.34 2011-12-28 04:21:02.000 362 33376.79 366.55 2318.67 28.34 2011-12-28 04:21:03.000 362 33376.78 366.50 2318.64 28.34 2011-12-28 04:21:04.000 362 33376.72 366.51 2318.61 28.34 2011-12-28 04:21:05.000 362 33376.70 366.55 2318.66 28.34 2011-12-28 04:21:06.000 362 33376.81 366.56 2318.65 28.34 2011-12-28 04:21:07.000 362 33376.72 366.55 2318.70 28.34 2011-12-28 04:21:08.000 362 33376.76 366.53 2318.62 28.34 2011-12-28 04:21:09.000 362 33376.72 366.53 2318.73 28.34 2011-12-28 04:21:10.000 362 33376.67 366.52 2318.63 28.34 2011-12-28 04:21:11.000 362 33376.70 366.56 2318.74 28.34 2011-12-28 04:21:12.000 362 33376.69 366.58 2318.63 28.34 2011-12-28 04:21:12.000 362 33376.76 366.50 2318.65 28.34 2011-12-28 04:21:14.000 362 33376.67 366.56 2318.73 28.34 2011-12-28 04:21:15.000 362 33376.74 366.55 2318.68 28.34 2011-12-28 04:21:16.000 362 33376.73 366.57 2318.64 28.34 2011-12-28 04:21:17.000 362 33376.73 366.57 2318.76 28.34 2011-12-28 04:21:18.000 362 33376.78 366.58 2318.70 28.34 2011-12-28 04:21:19.000 362 33376.80 366.55 2318.66 28.34 2011-12-28 04:21:20.000 362 33376.72 366.54 2318.67 28.34 2011-12-28 04:21:21.000 362 33376.71 366.58 2318.70 28.34 2011-12-28 04:21:22.000 362 33376.68 366.59 2318.70 28.34 2011-12-28 04:21:23.000 362 33376.70 366.56 2318.70 28.34 2011-12-28 04:21:24.000 362 33376.75 366.58 2318.67 28.34 2011-12-28 04:21:25.000 362 33376.76 366.57 2318.71 28.34 2011-12-28 04:21:25.000 362 33376.74 366.52 2318.71 28.34 2011-12-28 04:21:27.000 362 33376.75 366.57 2318.70 28.34 2011-12-28 04:21:28.000 362 33376.70 366.56 2318.67 28.34 2011-12-28 04:21:29.000 362 33376.80 366.58 2318.73 28.34 2011-12-28 04:21:30.000 362 33376.75 366.56 2318.68 28.34 2011-12-28 04:21:31.000 362 33376.67 366.56 2318.65 28.34 2011-12-28 04:21:32.000 362 33376.71 366.56 2318.61 28.34 2011-12-28 04:21:33.000 362 33376.72 366.54 2318.74 28.34 2011-12-28 04:21:34.000 362 33376.68 366.54 2318.68 28.34 2011-12-28 04:21:35.000 362 33376.67 366.56 2318.72 28.34 2011-12-28 04:21:36.000 362 33376.76 366.58 2318.73 28.34 2011-12-28 04:21:37.000 362 33376.68 366.54 2318.72 28.34 2011-12-28 04:21:38.000 362 33376.69 366.56 2318.70 28.34 2011-12-28 04:21:39.000 362 33376.72 366.55 2318.76 28.34 2011-12-28 04:21:40.000 362 33376.65 366.56 2318.67 28.34 2011-12-28 04:21:41.000 362 33376.75 366.56 2318.77 28.34 2011-12-28 04:21:42.000 362 33376.70 366.55 2318.74 28.34 2011-12-28 04:21:43.000 362 33376.70 366.51 2318.66 28.34 2011-12-28 04:21:44.000 362 33376.74 366.56 2318.72 28.34 2011-12-28 04:21:45.000 362 33376.78 366.57 2318.71 28.34 2011-12-28 04:21:46.000 362 33376.70 366.55 2318.76 28.34 2011-12-28 04:21:47.000 362 33376.67 366.58 2318.74 28.34 2011-12-28 04:21:48.000 362 33376.68 366.53 2318.70 28.34 2011-12-28 04:21:49.000 362 33376.65 366.50 2318.75 28.34 2011-12-28 04:21:50.000 362 33376.68 366.55 2318.68 28.34 2011-12-28 04:21:51.000 362 33376.78 366.58 2318.76 28.34 2011-12-28 04:21:52.000 362 33376.70 366.57 2318.77 28.34 2011-12-28 04:21:53.000 362 33376.73 366.56 2318.79 28.34 2011-12-28 04:21:54.000 362 33376.78 366.52 2318.77 28.34 2011-12-28 04:21:55.000 362 33376.74 366.55 2318.74 28.34 2011-12-28 04:21:56.000 362 33376.76 366.54 2318.69 28.34 2011-12-28 04:21:57.000 362 33376.70 366.55 2318.70 28.34 2011-12-28 04:21:58.000 362 33376.71 366.52 2318.74 28.34 2011-12-28 04:21:59.000 362 33376.71 366.53 2318.74 28.34 2011-12-28 04:22:00.000 362 33376.66 366.51 2318.71 28.34 2011-12-28 04:22:01.000 362 33376.71 366.53 2318.79 28.34 2011-12-28 04:22:02.000 362 33376.73 366.59 2318.84 28.34 2011-12-28 04:22:03.000 362 33376.75 366.56 2318.76 28.34 2011-12-28 04:22:04.000 362 33376.78 366.56 2318.72 28.34 2011-12-28 04:22:05.000 362 33376.71 366.53 2318.73 28.34 2011-12-28 04:22:06.000 362 33376.74 366.53 2318.74 28.34 2011-12-28 04:22:06.000 362 33376.69 366.56 2318.76 28.34 2011-12-28 04:22:08.000 362 33376.70 366.52 2318.73 28.34 2011-12-28 04:22:09.000 362 33376.76 366.52 2318.77 28.34 2011-12-28 04:22:10.000 362 33376.69 366.52 2318.76 28.34 2011-12-28 04:22:11.000 362 33376.66 366.47 2318.72 28.34 2011-12-28 04:22:12.000 362 33376.72 366.54 2318.75 28.34 2011-12-28 04:22:13.000 362 33376.69 366.48 2318.73 28.34 2011-12-28 04:22:14.000 362 33376.83 366.54 2318.67 28.34 2011-12-28 04:22:15.000 362 33376.70 366.51 2318.80 28.34 2011-12-28 04:22:16.000 362 33376.60 366.49 2318.73 28.34 2011-12-28 04:22:17.000 362 33376.63 366.56 2318.76 28.34 2011-12-28 04:22:18.000 362 33376.77 366.52 2318.68 28.34 2011-12-28 04:22:19.000 362 33376.80 366.56 2318.79 28.34 2011-12-28 04:22:19.000 362 33376.78 366.53 2318.74 28.34 2011-12-28 04:22:21.000 362 33376.60 366.50 2318.82 28.34 2011-12-28 04:22:22.000 362 33376.69 366.50 2318.87 28.34 2011-12-28 04:22:23.000 362 33376.69 366.55 2318.74 28.34 2011-12-28 04:22:24.000 362 33376.73 366.55 2318.77 28.34 2011-12-28 04:22:25.000 362 33376.62 366.52 2318.82 28.34 2011-12-28 04:22:26.000 362 33376.68 366.55 2318.71 28.34 2011-12-28 04:22:27.000 362 33376.69 366.56 2318.80 28.34 2011-12-28 04:22:28.000 362 33376.73 366.54 2318.80 28.34 2011-12-28 04:22:29.000 362 33376.69 366.51 2318.84 28.34 2011-12-28 04:22:30.000 362 33376.73 366.52 2318.74 28.34 2011-12-28 04:22:31.000 362 33376.71 366.50 2318.78 28.34 2011-12-28 04:22:32.000 362 33376.73 366.55 2318.83 28.34 2011-12-28 04:22:33.000 362 33376.83 366.54 2318.70 28.34 2011-12-28 04:22:34.000 362 33376.68 366.53 2318.72 28.34 2011-12-28 04:22:35.000 362 33376.71 366.57 2318.77 28.34 2011-12-28 04:22:36.000 362 33376.68 366.55 2318.77 28.34 2011-12-28 04:22:37.000 362 33376.66 366.53 2318.72 28.34 2011-12-28 04:22:38.000 362 33376.71 366.53 2318.75 28.34 2011-12-28 04:22:39.000 362 33376.67 366.53 2318.76 28.34 2011-12-28 04:22:40.000 362 33376.70 366.54 2318.77 28.34 2011-12-28 04:22:41.000 362 33376.70 366.51 2318.77 28.34 2011-12-28 04:22:42.000 362 33376.71 366.50 2318.78 28.34 2011-12-28 04:22:43.000 362 33376.67 366.49 2318.79 28.34 2011-12-28 04:22:44.000 362 33376.80 366.49 2318.79 28.34 2011-12-28 04:22:45.000 362 33376.65 366.50 2318.82 28.34 2011-12-28 04:22:46.000 362 33376.75 366.50 2318.74 28.34 2011-12-28 04:22:47.000 362 33376.70 366.50 2318.77 28.34 2011-12-28 04:22:48.000 362 33376.63 366.46 2318.74 28.34 2011-12-28 04:22:49.000 362 33376.57 366.49 2318.73 28.34 2011-12-28 04:22:50.000 362 33376.79 366.50 2318.79 28.34 2011-12-28 04:22:51.000 362 33376.67 366.46 2318.84 28.34 2011-12-28 04:22:52.000 362 33376.63 366.43 2318.79 28.34 2011-12-28 04:22:53.000 362 33376.66 366.50 2318.75 28.34 2011-12-28 04:22:54.000 362 33376.69 366.52 2318.69 28.34 2011-12-28 04:22:55.000 362 33376.61 366.52 2318.83 28.34 2011-12-28 04:22:56.000 362 33376.67 366.47 2318.84 28.34 2011-12-28 04:22:57.000 362 33376.63 366.52 2318.75 28.34 2011-12-28 04:22:58.000 362 33376.68 366.49 2318.76 28.34 2011-12-28 04:22:59.000 362 33376.67 366.49 2318.79 28.34 2011-12-28 04:23:00.000 362 33376.75 366.47 2318.72 28.34 2011-12-28 04:23:00.000 362 33376.63 366.45 2318.77 28.34 2011-12-28 04:23:02.000 362 33376.76 366.49 2318.71 28.34 2011-12-28 04:23:03.000 362 33376.63 366.44 2318.79 28.34 2011-12-28 04:23:04.000 362 33376.59 366.44 2318.77 28.34 2011-12-28 04:23:05.000 362 33376.70 366.46 2318.77 28.34 2011-12-28 04:23:06.000 362 33376.68 366.49 2318.77 28.34 2011-12-28 04:23:07.000 362 33376.60 366.49 2318.73 28.34 2011-12-28 04:23:08.000 362 33376.70 366.50 2318.72 28.34 2011-12-28 04:23:09.000 362 33376.70 366.47 2318.75 28.34 2011-12-28 04:23:10.000 362 33376.62 366.47 2318.73 28.34 2011-12-28 04:23:11.000 362 33376.68 366.51 2318.74 28.34 2011-12-28 04:23:12.000 362 33376.65 366.49 2318.81 28.34 2011-12-28 04:23:13.000 362 33376.65 366.51 2318.80 28.34 2011-12-28 04:23:13.000 362 33376.59 366.52 2318.83 28.34 2011-12-28 04:23:15.000 362 33376.76 366.47 2318.82 28.34 2011-12-28 04:23:16.000 362 33376.75 366.48 2318.82 28.34 2011-12-28 04:23:17.000 362 33376.70 366.45 2318.79 28.34 2011-12-28 04:23:18.000 362 33376.68 366.48 2318.68 28.34 2011-12-28 04:23:19.000 362 33376.65 366.46 2318.85 28.34 2011-12-28 04:23:20.000 362 33376.63 366.54 2318.73 28.34 2011-12-28 04:23:21.000 362 33376.70 366.52 2318.88 28.34 2011-12-28 04:23:22.000 362 33376.60 366.51 2318.82 28.34 2011-12-28 04:23:23.000 362 33376.75 366.50 2318.83 28.34 2011-12-28 04:23:24.000 362 33376.67 366.51 2318.83 28.34 2011-12-28 04:23:25.000 362 33376.70 366.49 2318.86 28.34 2011-12-28 04:23:26.000 362 33376.64 366.47 2318.79 28.34 2011-12-28 04:23:27.000 362 33376.83 366.50 2318.79 28.34 2011-12-28 04:23:28.000 362 33376.59 366.48 2318.73 28.34 2011-12-28 04:23:29.000 362 33376.72 366.47 2318.74 28.34 2011-12-28 04:23:30.000 362 33376.73 366.52 2318.79 28.34 2011-12-28 04:23:31.000 362 33376.61 366.48 2318.83 28.34 2011-12-28 04:23:32.000 362 33376.78 366.52 2318.84 28.34 2011-12-28 04:23:33.000 362 33376.71 366.46 2318.83 28.34 2011-12-28 04:23:34.000 362 33376.69 366.46 2318.90 28.34 2011-12-28 04:23:35.000 362 33376.72 366.48 2318.81 28.34 2011-12-28 04:23:36.000 362 33376.77 366.48 2318.89 28.34 2011-12-28 04:23:37.000 362 33376.71 366.46 2318.84 28.34 2011-12-28 04:23:38.000 362 33376.63 366.43 2318.82 28.34 2011-12-28 04:23:39.000 362 33376.78 366.47 2318.84 28.34 2011-12-28 04:23:40.000 362 33376.74 366.49 2318.81 28.34 2011-12-28 04:23:41.000 362 33376.73 366.45 2318.97 28.34 2011-12-28 04:23:42.000 362 33376.79 366.50 2318.84 28.34 2011-12-28 04:23:43.000 362 33376.68 366.45 2318.86 28.34 2011-12-28 04:23:44.000 362 33376.80 366.47 2318.80 28.34 2011-12-28 04:23:45.000 362 33376.71 366.50 2318.76 28.34 2011-12-28 04:23:46.000 362 33376.65 366.51 2318.77 28.34 2011-12-28 04:23:47.000 362 33376.73 366.48 2318.86 28.34 2011-12-28 04:23:48.000 362 33376.67 366.50 2318.79 28.34 2011-12-28 04:23:49.000 362 33376.69 366.42 2318.91 28.34 2011-12-28 04:23:50.000 362 33376.73 366.45 2318.74 28.34 2011-12-28 04:23:51.000 362 33376.73 366.44 2318.81 28.34 2011-12-28 04:23:52.000 362 33376.65 366.44 2318.85 28.34 2011-12-28 04:23:53.000 362 33376.70 366.46 2318.84 28.34 2011-12-28 04:23:54.000 362 33376.73 366.45 2318.80 28.34 2011-12-28 04:23:54.000 362 33376.71 366.48 2318.91 28.34 2011-12-28 04:23:56.000 362 33376.58 366.45 2318.96 28.34 2011-12-28 04:23:57.000 362 33376.76 366.44 2318.76 28.34 2011-12-28 04:23:58.000 362 33376.58 366.44 2318.80 28.34 2011-12-28 04:23:59.000 362 33376.75 366.46 2318.77 28.34 2011-12-28 04:24:00.000 362 33376.73 366.44 2318.83 28.34 2011-12-28 04:24:01.000 362 33376.76 366.42 2318.79 28.34 2011-12-28 04:24:02.000 362 33376.80 366.43 2318.82 28.34 2011-12-28 04:24:03.000 362 33376.64 366.43 2318.86 28.34 2011-12-28 04:24:04.000 362 33376.65 366.43 2318.82 28.34 2011-12-28 04:24:05.000 362 33376.70 366.44 2318.88 28.34 2011-12-28 04:24:06.000 362 33376.68 366.47 2318.84 28.34 2011-12-28 04:24:07.000 362 33376.75 366.43 2318.79 28.34 2011-12-28 04:24:07.000 362 33376.65 366.43 2318.88 28.34 2011-12-28 04:24:09.000 362 33376.67 366.43 2318.81 28.34 2011-12-28 04:24:10.000 362 33376.64 366.43 2318.89 28.34 2011-12-28 04:24:11.000 362 33376.65 366.44 2318.83 28.34 2011-12-28 04:24:12.000 362 33376.75 366.47 2318.88 28.34 2011-12-28 04:24:13.000 362 33376.70 366.43 2318.80 28.34 2011-12-28 04:24:14.000 362 33376.62 366.43 2318.82 28.34 2011-12-28 04:24:15.000 362 33376.65 366.48 2318.86 28.34 2011-12-28 04:24:16.000 362 33376.67 366.45 2318.79 28.34 2011-12-28 04:24:17.000 362 33376.74 366.44 2318.82 28.34 2011-12-28 04:24:18.000 362 33376.64 366.44 2318.83 28.34 2011-12-28 04:24:19.000 362 33376.64 366.45 2318.80 28.34 2011-12-28 04:24:20.000 362 33376.67 366.45 2318.93 28.34 2011-12-28 04:24:21.000 362 33376.61 366.46 2318.86 28.34 2011-12-28 04:24:22.000 362 33376.62 366.46 2318.83 28.34 2011-12-28 04:24:23.000 362 33376.68 366.43 2318.82 28.34 2011-12-28 04:24:24.000 362 33376.71 366.45 2318.79 28.34 2011-12-28 04:24:25.000 362 33376.73 366.43 2318.85 28.34 2011-12-28 04:24:26.000 362 33376.76 366.46 2318.89 28.34 2011-12-28 04:24:27.000 362 33376.67 366.46 2318.98 28.34 2011-12-28 04:24:28.000 362 33376.65 366.46 2318.88 28.34 2011-12-28 04:24:29.000 362 33376.71 366.44 2318.82 28.34 2011-12-28 04:24:30.000 362 33376.66 366.37 2318.81 28.34 2011-12-28 04:24:31.000 362 33376.70 366.52 2318.83 28.34 2011-12-28 04:24:32.000 362 33376.74 366.48 2318.82 28.34 2011-12-28 04:24:33.000 362 33376.65 366.45 2318.88 28.34 2011-12-28 04:24:34.000 362 33376.71 366.49 2318.82 28.34 2011-12-28 04:24:35.000 362 33376.70 366.46 2318.80 28.34 2011-12-28 04:24:36.000 362 33376.68 366.44 2318.93 28.34 2011-12-28 04:24:37.000 362 33376.70 366.44 2318.82 28.34 2011-12-28 04:24:38.000 362 33376.70 366.43 2318.85 28.34 2011-12-28 04:24:39.000 362 33376.76 366.45 2318.84 28.34 2011-12-28 04:24:40.000 362 33376.71 366.44 2318.86 28.34 2011-12-28 04:24:41.000 362 33376.69 366.42 2318.77 28.34 2011-12-28 04:24:42.000 362 33376.63 366.45 2318.86 28.34 2011-12-28 04:24:43.000 362 33376.60 366.44 2318.85 28.34 2011-12-28 04:24:44.000 362 33376.62 366.44 2318.98 28.34 2011-12-28 04:24:45.000 362 33376.73 366.44 2318.88 28.34 2011-12-28 04:24:46.000 362 33376.76 366.45 2318.89 28.34 2011-12-28 04:24:47.000 362 33376.71 366.46 2318.88 28.34 2011-12-28 04:24:48.000 362 33376.67 366.42 2318.89 28.34 2011-12-28 04:24:48.000 362 33376.75 366.42 2318.92 28.34 2011-12-28 04:24:50.000 362 33376.75 366.42 2318.94 28.34 2011-12-28 04:24:51.000 362 33376.66 366.46 2318.86 28.34 2011-12-28 04:24:52.000 362 33376.72 366.41 2318.88 28.34 2011-12-28 04:24:53.000 362 33376.70 366.42 2318.80 28.34 2011-12-28 04:24:54.000 362 33376.75 366.42 2318.91 28.34 2011-12-28 04:24:55.000 362 33376.70 366.40 2318.86 28.34 2011-12-28 04:24:56.000 362 33376.70 366.44 2318.97 28.34 2011-12-28 04:24:57.000 362 33376.73 366.37 2318.90 28.34 2011-12-28 04:24:58.000 362 33376.67 366.40 2318.83 28.34 2011-12-28 04:24:59.000 362 33376.68 366.42 2318.96 28.34 2011-12-28 04:25:00.000 362 33376.68 366.45 2318.91 28.34 2011-12-28 04:25:01.000 362 33376.66 366.42 2318.88 28.34 2011-12-28 04:25:01.000 362 33376.77 366.44 2318.89 28.34 2011-12-28 04:25:03.000 362 33376.67 366.43 2318.83 28.34 2011-12-28 04:25:04.000 362 33376.70 366.42 2318.89 28.34 2011-12-28 04:25:05.000 362 33376.71 366.43 2318.89 28.34 2011-12-28 04:25:06.000 362 33376.72 366.41 2318.89 28.34 2011-12-28 04:25:07.000 362 33376.65 366.45 2318.86 28.34 2011-12-28 04:25:08.000 362 33376.78 366.39 2318.85 28.34 2011-12-28 04:25:09.000 362 33376.60 366.44 2318.93 28.34 2011-12-28 04:25:10.000 362 33376.67 366.46 2318.93 28.34 2011-12-28 04:25:11.000 362 33376.70 366.46 2318.86 28.34 2011-12-28 04:25:12.000 362 33376.65 366.44 2319.00 28.34 2011-12-28 04:25:13.000 362 33376.71 366.44 2318.90 28.34 2011-12-28 04:25:14.000 362 33376.75 366.44 2318.95 28.34 2011-12-28 04:25:15.000 362 33376.78 366.42 2318.93 28.34 2011-12-28 04:25:16.000 362 33376.65 366.43 2318.88 28.34 2011-12-28 04:25:17.000 362 33376.63 366.41 2318.96 28.34 2011-12-28 04:25:18.000 362 33376.67 366.40 2318.99 28.34 2011-12-28 04:25:19.000 362 33376.68 366.46 2318.85 28.34 2011-12-28 04:25:20.000 362 33376.69 366.43 2318.97 28.34 2011-12-28 04:25:21.000 362 33376.65 366.44 2318.96 28.34 2011-12-28 04:25:22.000 362 33376.85 366.37 2318.88 28.34 2011-12-28 04:25:23.000 362 33376.64 366.36 2318.89 28.34 2011-12-28 04:25:24.000 362 33376.65 366.42 2318.94 28.34 2011-12-28 04:25:25.000 362 33376.72 366.38 2318.99 28.34 2011-12-28 04:25:26.000 362 33376.62 366.43 2318.92 28.34 2011-12-28 04:25:27.000 362 33376.74 366.40 2318.95 28.34 2011-12-28 04:25:28.000 362 33376.67 366.46 2318.90 28.34 2011-12-28 04:25:29.000 362 33376.67 366.42 2318.95 28.34 2011-12-28 04:25:30.000 362 33376.70 366.41 2318.91 28.34 2011-12-28 04:25:31.000 362 33376.70 366.41 2318.98 28.34 2011-12-28 04:25:32.000 362 33376.66 366.41 2318.92 28.34 2011-12-28 04:25:33.000 362 33376.75 366.40 2318.94 28.34 2011-12-28 04:25:34.000 362 33376.76 366.42 2318.92 28.34 2011-12-28 04:25:35.000 362 33376.64 366.42 2319.01 28.34 2011-12-28 04:25:36.000 362 33376.67 366.42 2318.95 28.34 2011-12-28 04:25:37.000 362 33376.72 366.40 2318.98 28.34 2011-12-28 04:25:38.000 362 33376.72 366.45 2318.99 28.34 2011-12-28 04:25:39.000 362 33376.69 366.40 2318.94 28.34 2011-12-28 04:25:40.000 362 33376.67 366.43 2318.99 28.34 2011-12-28 04:25:41.000 362 33376.66 366.40 2319.02 28.34 2011-12-28 04:25:42.000 362 33376.73 366.40 2318.95 28.34 2011-12-28 04:25:42.000 362 33376.62 366.46 2318.96 28.34 2011-12-28 04:25:44.000 362 33376.61 366.42 2318.96 28.34 2011-12-28 04:25:45.000 362 33376.72 366.42 2318.90 28.34 2011-12-28 04:25:46.000 362 33376.65 366.41 2319.00 28.34 2011-12-28 04:25:47.000 362 33376.61 366.42 2319.01 28.34 2011-12-28 04:25:48.000 362 33376.63 366.37 2319.02 28.34 2011-12-28 04:25:49.000 362 33376.67 366.41 2318.99 28.34 2011-12-28 04:25:50.000 362 33376.75 366.38 2318.96 28.34 2011-12-28 04:25:51.000 362 33376.66 366.43 2318.93 28.34 2011-12-28 04:25:52.000 362 33376.67 366.42 2319.01 28.34 2011-12-28 04:25:53.000 362 33376.62 366.39 2318.96 28.34 2011-12-28 04:25:54.000 362 33376.69 366.41 2318.89 28.34 2011-12-28 04:25:55.000 362 33376.71 366.41 2318.93 28.34 2011-12-28 04:25:55.000 362 33376.67 366.41 2319.04 28.34 2011-12-28 04:25:57.000 362 33376.73 366.45 2318.92 28.34 2011-12-28 04:25:58.000 362 33376.66 366.41 2318.95 28.34 2011-12-28 04:25:59.000 362 33376.64 366.41 2319.01 28.34 2011-12-28 04:26:00.000 362 33376.65 366.42 2319.02 28.34 2011-12-28 04:26:01.000 362 33376.66 366.38 2318.91 28.34 2011-12-28 04:26:02.000 362 33376.72 366.41 2319.02 28.34 2011-12-28 04:26:03.000 362 33376.67 366.42 2318.97 28.34 2011-12-28 04:26:04.000 362 33376.66 366.43 2318.93 28.34 2011-12-28 04:26:05.000 362 33376.59 366.42 2318.96 28.34 2011-12-28 04:26:06.000 362 33376.67 366.41 2319.03 28.34 2011-12-28 04:26:07.000 362 33376.73 366.43 2318.95 28.34 2011-12-28 04:26:08.000 362 33376.61 366.44 2318.97 28.34 2011-12-28 04:26:09.000 362 33376.68 366.44 2318.97 28.34 2011-12-28 04:26:10.000 362 33376.68 366.43 2318.93 28.34 2011-12-28 04:26:11.000 362 33376.58 366.44 2318.95 28.34 2011-12-28 04:26:12.000 362 33376.68 366.39 2318.95 28.34 2011-12-28 04:26:13.000 362 33376.72 366.41 2319.02 28.34 2011-12-28 04:26:14.000 362 33376.68 366.46 2318.98 28.34 2011-12-28 04:26:15.000 362 33376.61 366.40 2318.83 28.34 2011-12-28 04:26:16.000 362 33376.73 366.41 2318.89 28.34 2011-12-28 04:26:17.000 362 33376.76 366.41 2318.91 28.34 2011-12-28 04:26:18.000 362 33376.71 366.42 2318.99 28.34 2011-12-28 04:26:19.000 362 33376.62 366.42 2318.99 28.34 2011-12-28 04:26:20.000 362 33376.68 366.42 2318.95 28.34 2011-12-28 04:26:21.000 362 33376.68 366.36 2318.99 28.34 2011-12-28 04:26:22.000 362 33376.64 366.40 2318.95 28.34 2011-12-28 04:26:23.000 362 33376.60 366.39 2318.98 28.34 2011-12-28 04:26:24.000 362 33376.61 366.40 2318.92 28.34 2011-12-28 04:26:25.000 362 33376.63 366.42 2319.00 28.34 2011-12-28 04:26:26.000 362 33376.57 366.44 2319.02 28.34 2011-12-28 04:26:27.000 362 33376.68 366.44 2319.02 28.34 2011-12-28 04:26:28.000 362 33376.71 366.39 2318.93 28.34 2011-12-28 04:26:29.000 362 33376.63 366.38 2318.91 28.34 2011-12-28 04:26:30.000 362 33376.67 366.43 2319.04 28.34 2011-12-28 04:26:31.000 362 33376.72 366.40 2319.01 28.34 2011-12-28 04:26:32.000 362 33376.80 366.41 2319.01 28.34 2011-12-28 04:26:33.000 362 33376.71 366.43 2319.01 28.34 2011-12-28 04:26:34.000 362 33376.60 366.45 2319.01 28.34 2011-12-28 04:26:35.000 362 33376.65 366.44 2318.95 28.34 2011-12-28 04:26:36.000 362 33376.61 366.38 2318.92 28.34 2011-12-28 04:26:36.000 362 33376.66 366.42 2318.97 28.34 2011-12-28 04:26:38.000 362 33376.58 366.42 2319.02 28.34 2011-12-28 04:26:39.000 362 33376.64 366.40 2318.95 28.34 2011-12-28 04:26:40.000 362 33376.72 366.40 2318.98 28.34 2011-12-28 04:26:41.000 362 33376.69 366.39 2319.06 28.34 2011-12-28 04:26:42.000 362 33376.67 366.36 2318.98 28.34 2011-12-28 04:26:43.000 362 33376.74 366.42 2319.07 28.34 2011-12-28 04:26:44.000 362 33376.75 366.44 2319.03 28.34 2011-12-28 04:26:45.000 362 33376.60 366.38 2318.99 28.34 2011-12-28 04:26:46.000 362 33376.74 366.39 2319.04 28.34 2011-12-28 04:26:47.000 362 33376.65 366.40 2319.06 28.34 2011-12-28 04:26:48.000 362 33376.65 366.40 2318.96 28.34 2011-12-28 04:26:49.000 362 33376.68 366.40 2319.01 28.34 2011-12-28 04:26:49.000 362 33376.70 366.37 2319.10 28.34 2011-12-28 04:26:51.000 362 33376.64 366.40 2318.99 28.34 2011-12-28 04:26:52.000 362 33376.72 366.38 2319.02 28.34 2011-12-28 04:26:53.000 362 33376.69 366.37 2318.96 28.34 2011-12-28 04:26:54.000 362 33376.68 366.39 2319.05 28.34 2011-12-28 04:26:55.000 362 33376.71 366.37 2319.04 28.34 2011-12-28 04:26:56.000 362 33376.70 366.34 2319.07 28.34 2011-12-28 04:26:57.000 362 33376.59 366.42 2319.07 28.34 2011-12-28 04:26:58.000 362 33376.67 366.37 2319.02 28.34 2011-12-28 04:26:59.000 362 33376.61 366.37 2319.01 28.34 2011-12-28 04:27:00.000 362 33376.65 366.37 2319.01 28.34 2011-12-28 04:27:01.000 362 33376.65 366.40 2319.00 28.34 2011-12-28 04:27:02.000 362 33376.67 366.34 2319.03 28.34 2011-12-28 04:27:03.000 362 33376.73 366.35 2319.05 28.34 2011-12-28 04:27:04.000 362 33376.71 366.41 2318.96 28.34 2011-12-28 04:27:05.000 362 33376.70 366.32 2319.05 28.34 2011-12-28 04:27:06.000 362 33376.68 366.37 2319.02 28.34 2011-12-28 04:27:07.000 362 33376.63 366.38 2318.97 28.34 2011-12-28 04:27:08.000 362 33376.71 366.39 2319.05 28.34 2011-12-28 04:27:09.000 362 33376.76 366.41 2319.03 28.34 2011-12-28 04:27:10.000 362 33376.67 366.39 2319.03 28.34 2011-12-28 04:27:11.000 362 33376.63 366.40 2318.97 28.34 2011-12-28 04:27:12.000 362 33376.68 366.36 2319.09 28.34 2011-12-28 04:27:13.000 362 33376.66 366.38 2319.04 28.34 2011-12-28 04:27:14.000 362 33376.73 366.39 2319.06 28.34 2011-12-28 04:27:15.000 362 33376.64 366.40 2319.01 28.34 2011-12-28 04:27:16.000 362 33376.67 366.40 2319.10 28.34 2011-12-28 04:27:17.000 362 33376.67 366.38 2319.10 28.34 2011-12-28 04:27:18.000 362 33376.61 366.39 2318.98 28.34 2011-12-28 04:27:19.000 362 33376.67 366.39 2318.99 28.34 2011-12-28 04:27:20.000 362 33376.78 366.38 2319.06 28.34 2011-12-28 04:27:21.000 362 33376.57 366.43 2319.08 28.34 2011-12-28 04:27:22.000 362 33376.61 366.37 2319.01 28.34 2011-12-28 04:27:23.000 362 33376.69 366.37 2319.08 28.34 2011-12-28 04:27:24.000 362 33376.68 366.38 2319.08 28.34 2011-12-28 04:27:25.000 362 33376.65 366.38 2319.07 28.34 2011-12-28 04:27:26.000 362 33376.68 366.38 2319.04 28.34 2011-12-28 04:27:27.000 362 33376.71 366.38 2319.03 28.34 2011-12-28 04:27:28.000 362 33376.67 366.41 2319.07 28.34 2011-12-28 04:27:29.000 362 33376.57 366.38 2319.04 28.34 2011-12-28 04:27:30.000 362 33376.60 366.33 2319.05 28.34 2011-12-28 04:27:30.000 362 33376.61 366.39 2319.04 28.34 2011-12-28 04:27:32.000 362 33376.59 366.38 2319.10 28.34 2011-12-28 04:27:33.000 362 33376.62 366.36 2319.14 28.34 2011-12-28 04:27:34.000 362 33376.63 366.34 2318.98 28.34 2011-12-28 04:27:35.000 362 33376.68 366.33 2319.02 28.34 2011-12-28 04:27:36.000 362 33376.71 366.38 2318.96 28.34 2011-12-28 04:27:37.000 362 33376.66 366.37 2319.05 28.34 2011-12-28 04:27:38.000 362 33376.60 366.36 2319.05 28.34 2011-12-28 04:27:39.000 362 33376.65 366.36 2319.14 28.34 2011-12-28 04:27:40.000 362 33376.59 366.38 2319.02 28.34 2011-12-28 04:27:41.000 362 33376.57 366.33 2318.98 28.34 2011-12-28 04:27:42.000 362 33376.64 366.37 2319.04 28.34 2011-12-28 04:27:43.000 362 33376.65 366.34 2319.13 28.34 2011-12-28 04:27:43.000 362 33376.63 366.37 2319.10 28.34 2011-12-28 04:27:45.000 362 33376.68 366.36 2319.10 28.34 2011-12-28 04:27:46.000 362 33376.59 366.39 2319.11 28.34 2011-12-28 04:27:47.000 362 33376.70 366.38 2319.04 28.34 2011-12-28 04:27:48.000 362 33376.61 366.36 2319.00 28.34 2011-12-28 04:27:49.000 362 33376.63 366.35 2319.11 28.34 2011-12-28 04:27:50.000 362 33376.65 366.36 2319.18 28.34 2011-12-28 04:27:51.000 362 33376.77 366.37 2319.10 28.34 2011-12-28 04:27:52.000 362 33376.72 366.32 2319.09 28.34 2011-12-28 04:27:53.000 362 33376.61 366.33 2319.08 28.34 2011-12-28 04:27:54.000 362 33376.70 366.36 2319.05 28.34 2011-12-28 04:27:55.000 362 33376.71 366.35 2319.01 28.34 2011-12-28 04:27:56.000 362 33376.65 366.37 2319.08 28.34 2011-12-28 04:27:57.000 362 33376.70 366.31 2319.16 28.34 2011-12-28 04:27:58.000 362 33376.66 366.32 2319.12 28.34 2011-12-28 04:27:59.000 362 33376.68 366.31 2319.09 28.34 2011-12-28 04:28:00.000 362 33376.73 366.37 2319.12 28.34 2011-12-28 04:28:01.000 362 33376.73 366.34 2319.11 28.34 2011-12-28 04:28:02.000 362 33376.64 366.36 2319.09 28.34 2011-12-28 04:28:03.000 362 33376.64 366.40 2319.15 28.34 2011-12-28 04:28:04.000 362 33376.64 366.40 2319.13 28.34 2011-12-28 04:28:05.000 362 33376.64 366.36 2319.13 28.34 2011-12-28 04:28:06.000 362 33376.67 366.36 2319.11 28.34 2011-12-28 04:28:07.000 362 33376.67 366.33 2319.14 28.34 2011-12-28 04:28:08.000 362 33376.73 366.29 2319.10 28.34 2011-12-28 04:28:09.000 362 33376.63 366.40 2319.16 28.34 2011-12-28 04:28:10.000 362 33376.61 366.38 2319.18 28.34 2011-12-28 04:28:11.000 362 33376.67 366.39 2319.08 28.34 2011-12-28 04:28:12.000 362 33376.70 366.34 2319.12 28.34 2011-12-28 04:28:13.000 362 33376.66 366.41 2319.08 28.34 2011-12-28 04:28:14.000 362 33376.63 366.39 2319.02 28.34 2011-12-28 04:28:15.000 362 33376.65 366.36 2319.12 28.34 2011-12-28 04:28:16.000 362 33376.59 366.34 2319.04 28.34 2011-12-28 04:28:17.000 362 33376.60 366.33 2319.11 28.34 2011-12-28 04:28:18.000 362 33376.61 366.33 2319.07 28.34 2011-12-28 04:28:19.000 362 33376.64 366.39 2319.11 28.34 2011-12-28 04:28:20.000 362 33376.60 366.34 2319.04 28.34 2011-12-28 04:28:21.000 362 33376.72 366.34 2319.16 28.34 2011-12-28 04:28:22.000 362 33376.68 366.33 2319.10 28.34 2011-12-28 04:28:23.000 362 33376.58 366.31 2319.06 28.34 2011-12-28 04:28:24.000 362 33376.78 366.33 2319.09 28.34 2011-12-28 04:28:24.000 362 33376.72 366.37 2319.14 28.34 2011-12-28 04:28:26.000 362 33376.64 366.33 2319.07 28.34 2011-12-28 04:28:27.000 362 33376.76 366.35 2319.20 28.34 2011-12-28 04:28:28.000 362 33376.61 366.35 2319.12 28.34 2011-12-28 04:28:29.000 362 33376.66 366.36 2319.16 28.34 2011-12-28 04:28:30.000 362 33376.73 366.36 2319.23 28.34 2011-12-28 04:28:31.000 362 33376.67 366.36 2319.10 28.34 2011-12-28 04:28:32.000 362 33376.62 366.33 2319.12 28.34 2011-12-28 04:28:33.000 362 33376.67 366.37 2319.18 28.34 2011-12-28 04:28:34.000 362 33376.68 366.35 2319.17 28.34 2011-12-28 04:28:35.000 362 33376.65 366.35 2319.12 28.34 2011-12-28 04:28:36.000 362 33376.66 366.36 2319.11 28.34 2011-12-28 04:28:37.000 362 33376.60 366.37 2319.14 28.34 2011-12-28 04:28:37.000 362 33376.57 366.35 2319.17 28.34 2011-12-28 04:28:39.000 362 33376.69 366.33 2319.19 28.34 2011-12-28 04:28:40.000 362 33376.63 366.35 2319.04 28.34 2011-12-28 04:28:41.000 362 33376.65 366.34 2319.06 28.34 2011-12-28 04:28:42.000 362 33376.64 366.34 2319.14 28.34 2011-12-28 04:28:43.000 362 33376.70 366.39 2319.23 28.34 2011-12-28 04:28:44.000 362 33376.59 366.37 2319.15 28.34 2011-12-28 04:28:45.000 362 33376.60 366.35 2319.16 28.34 2011-12-28 04:28:46.000 362 33376.64 366.36 2319.10 28.34 2011-12-28 04:28:47.000 362 33376.63 366.37 2319.11 28.34 2011-12-28 04:28:48.000 362 33376.68 366.38 2319.17 28.34 2011-12-28 04:28:49.000 362 33376.73 366.35 2319.13 28.34 2011-12-28 04:28:50.000 362 33376.62 366.35 2319.14 28.34 2011-12-28 04:28:51.000 362 33376.70 366.34 2319.24 28.34 2011-12-28 04:28:52.000 362 33376.61 366.36 2319.22 28.34 2011-12-28 04:28:53.000 362 33376.63 366.35 2319.19 28.34 2011-12-28 04:28:54.000 362 33376.68 366.36 2319.14 28.34 2011-12-28 04:28:55.000 362 33376.68 366.40 2319.17 28.34 2011-12-28 04:28:56.000 362 33376.57 366.34 2319.14 28.34 2011-12-28 04:28:57.000 362 33376.68 366.33 2319.16 28.34 2011-12-28 04:28:58.000 362 33376.60 366.36 2319.13 28.34 2011-12-28 04:28:59.000 362 33376.66 366.34 2319.18 28.34 2011-12-28 04:29:00.000 362 33376.63 366.35 2319.29 28.34 2011-12-28 04:29:01.000 362 33376.58 366.34 2319.16 28.34 2011-12-28 04:29:02.000 362 33376.73 366.34 2319.07 28.34 2011-12-28 04:29:03.000 362 33376.58 366.35 2319.18 28.34 2011-12-28 04:29:04.000 362 33376.56 366.38 2319.17 28.34 2011-12-28 04:29:05.000 362 33376.63 366.34 2319.11 28.34 2011-12-28 04:29:06.000 362 33376.65 366.38 2319.19 28.34 2011-12-28 04:29:07.000 362 33376.63 366.33 2319.13 28.34 2011-12-28 04:29:08.000 362 33376.69 366.32 2319.11 28.34 2011-12-28 04:29:09.000 362 33376.68 366.31 2319.20 28.34 2011-12-28 04:29:10.000 362 33376.64 366.31 2319.22 28.34 2011-12-28 04:29:11.000 362 33376.54 366.34 2319.26 28.34 2011-12-28 04:29:12.000 362 33376.62 366.35 2319.20 28.34 2011-12-28 04:29:13.000 362 33376.68 366.31 2319.22 28.34 2011-12-28 04:29:14.000 362 33376.73 366.33 2319.12 28.34 2011-12-28 04:29:15.000 362 33376.56 366.37 2319.23 28.34 2011-12-28 04:29:16.000 362 33376.81 366.38 2319.20 28.34 2011-12-28 04:29:17.000 362 33376.57 366.35 2319.19 28.34 2011-12-28 04:29:18.000 362 33376.63 366.36 2319.23 28.34 2011-12-28 04:29:18.000 362 33376.71 366.33 2319.31 28.34 2011-12-28 04:29:20.000 362 33376.76 366.33 2319.22 28.34 2011-12-28 04:29:21.000 362 33376.67 366.35 2319.29 28.34 2011-12-28 04:29:22.000 362 33376.69 366.34 2319.23 28.34 2011-12-28 04:29:23.000 362 33376.64 366.33 2319.21 28.34 2011-12-28 04:29:24.000 362 33376.71 366.38 2319.19 28.34 2011-12-28 04:29:25.000 362 33376.73 366.35 2319.17 28.34 2011-12-28 04:29:26.000 362 33376.59 366.33 2319.17 28.34 2011-12-28 04:29:27.000 362 33376.67 366.30 2319.16 28.34 2011-12-28 04:29:28.000 362 33376.63 366.32 2319.14 28.34 2011-12-28 04:29:29.000 362 33376.67 366.30 2319.18 28.34 2011-12-28 04:29:30.000 362 33376.60 366.33 2319.22 28.34 2011-12-28 04:29:31.000 362 33376.60 366.32 2319.17 28.34 2011-12-28 04:29:31.000 362 33376.70 366.34 2319.17 28.34 2011-12-28 04:29:33.000 362 33376.64 366.30 2319.17 28.34 2011-12-28 04:29:34.000 362 33376.62 366.32 2319.11 28.34 2011-12-28 04:29:35.000 362 33376.70 366.31 2319.14 28.34 2011-12-28 04:29:36.000 362 33376.72 366.34 2319.19 28.34 2011-12-28 04:29:37.000 362 33376.65 366.32 2319.23 28.34 2011-12-28 04:29:38.000 362 33376.68 366.32 2319.21 28.34 2011-12-28 04:29:39.000 362 33376.66 366.35 2319.18 28.34 2011-12-28 04:29:40.000 362 33376.71 366.35 2319.26 28.34 2011-12-28 04:29:41.000 362 33376.61 366.33 2319.23 28.34 2011-12-28 04:29:42.000 362 33376.71 366.35 2319.23 28.34 2011-12-28 04:29:43.000 362 33376.72 366.38 2319.18 28.34 2011-12-28 04:29:44.000 362 33376.76 366.33 2319.26 28.34 2011-12-28 04:29:45.000 362 33376.60 366.36 2319.19 28.34 2011-12-28 04:29:46.000 362 33376.69 366.32 2319.22 28.34 2011-12-28 04:29:47.000 362 33376.57 366.29 2319.23 28.34 2011-12-28 04:29:48.000 362 33376.67 366.34 2319.24 28.34 2011-12-28 04:29:49.000 362 33376.64 366.32 2319.22 28.34 2011-12-28 04:29:50.000 362 33376.73 366.35 2319.19 28.34 2011-12-28 04:29:51.000 362 33376.62 366.35 2319.29 28.34 2011-12-28 04:29:52.000 362 33376.66 366.34 2319.18 28.34 2011-12-28 04:29:53.000 362 33376.59 366.34 2319.24 28.34 2011-12-28 04:29:54.000 362 33376.60 366.33 2319.29 28.34 2011-12-28 04:29:55.000 362 33376.68 366.38 2319.17 28.34 2011-12-28 04:29:56.000 362 33376.62 366.35 2319.26 28.34 2011-12-28 04:29:57.000 362 33376.71 366.36 2319.28 28.34 2011-12-28 04:29:58.000 362 33376.65 366.35 2319.28 28.34 2011-12-28 04:29:59.000 362 33376.63 366.31 2319.23 28.34 2011-12-28 04:30:00.000 362 33376.68 366.42 2319.24 28.34 2011-12-28 04:30:01.000 362 33376.66 366.36 2319.23 28.34 2011-12-28 04:30:02.000 362 33376.60 366.37 2319.23 28.34 2011-12-28 04:30:03.000 362 33376.65 366.34 2319.23 28.34 2011-12-28 04:30:04.000 362 33376.70 366.35 2319.30 28.34 2011-12-28 04:30:05.000 362 33376.63 366.36 2319.34 28.34 2011-12-28 04:30:06.000 362 33376.63 366.37 2319.12 28.34 2011-12-28 04:30:07.000 362 33376.68 366.38 2319.23 28.34 2011-12-28 04:30:08.000 362 33376.70 366.32 2319.24 28.34 2011-12-28 04:30:09.000 362 33376.66 366.34 2319.24 28.34 2011-12-28 04:30:10.000 362 33376.62 366.33 2319.23 28.34 2011-12-28 04:30:11.000 362 33376.64 366.34 2319.17 28.34 2011-12-28 04:30:12.000 362 33376.65 366.31 2319.29 28.34 2011-12-28 04:30:12.000 362 33376.65 366.39 2319.25 28.34 2011-12-28 04:30:14.000 362 33376.63 366.33 2319.24 28.34 2011-12-28 04:30:15.000 362 33376.67 366.36 2319.18 28.34 2011-12-28 04:30:16.000 362 33376.66 366.33 2319.27 28.34 2011-12-28 04:30:17.000 362 33376.68 366.33 2319.27 28.34 2011-12-28 04:30:18.000 362 33376.68 366.31 2319.27 28.34 2011-12-28 04:30:19.000 362 33376.65 366.33 2319.24 28.34 2011-12-28 04:30:20.000 362 33376.71 366.39 2319.34 28.34 2011-12-28 04:30:21.000 362 33376.75 366.34 2319.23 28.34 2011-12-28 04:30:22.000 362 33376.70 366.39 2319.26 28.34 2011-12-28 04:30:23.000 362 33376.66 366.40 2319.32 28.34 2011-12-28 04:30:24.000 362 33376.65 366.33 2319.30 28.34 2011-12-28 04:30:25.000 362 33376.66 366.38 2319.26 28.34 2011-12-28 04:30:25.000 362 33376.68 366.33 2319.24 28.34 2011-12-28 04:30:27.000 362 33376.55 366.36 2319.23 28.34 2011-12-28 04:30:28.000 362 33376.61 366.35 2319.24 28.34 2011-12-28 04:30:29.000 362 33376.67 366.34 2319.21 28.34 2011-12-28 04:30:30.000 362 33376.69 366.33 2319.33 28.34 2011-12-28 04:30:31.000 362 33376.72 366.33 2319.22 28.34 2011-12-28 04:30:32.000 362 33376.73 366.33 2319.31 28.34 2011-12-28 04:30:33.000 362 33376.68 366.36 2319.26 28.34 2011-12-28 04:30:34.000 362 33376.72 366.33 2319.36 28.34 2011-12-28 04:30:35.000 362 33376.71 366.33 2319.30 28.34 2011-12-28 04:30:36.000 362 33376.75 366.34 2319.27 28.34 2011-12-28 04:30:37.000 362 33376.71 366.34 2319.24 28.34 2011-12-28 04:30:38.000 362 33376.73 366.38 2319.27 28.34 2011-12-28 04:30:39.000 362 33376.61 366.35 2319.15 28.34 2011-12-28 04:30:40.000 362 33376.66 366.33 2319.20 28.34 2011-12-28 04:30:41.000 362 33376.67 366.35 2319.17 28.34 2011-12-28 04:30:42.000 362 33376.65 366.36 2319.29 28.34 2011-12-28 04:30:43.000 362 33376.71 366.33 2319.29 28.34 2011-12-28 04:30:44.000 362 33376.64 366.35 2319.22 28.34 2011-12-28 04:30:45.000 362 33376.71 366.36 2319.23 28.34 2011-12-28 04:30:46.000 362 33376.64 366.35 2319.25 28.34 2011-12-28 04:30:47.000 362 33376.64 366.37 2319.18 28.34 2011-12-28 04:30:48.000 362 33376.66 366.33 2319.19 28.34 2011-12-28 04:30:49.000 362 33376.70 366.35 2319.26 28.34 2011-12-28 04:30:50.000 362 33376.58 366.36 2319.16 28.34 2011-12-28 04:30:51.000 362 33376.72 366.35 2319.20 28.34 2011-12-28 04:30:52.000 362 33376.62 366.34 2319.29 28.34 2011-12-28 04:30:53.000 362 33376.63 366.34 2319.22 28.34 2011-12-28 04:30:54.000 362 33376.72 366.38 2319.22 28.34 2011-12-28 04:30:55.000 362 33376.69 366.35 2319.32 28.34 2011-12-28 04:30:56.000 362 33376.71 366.32 2319.35 28.34 2011-12-28 04:30:57.000 362 33376.68 366.31 2319.29 28.34 2011-12-28 04:30:58.000 362 33376.74 366.36 2319.31 28.34 2011-12-28 04:30:59.000 362 33376.68 366.33 2319.27 28.34 2011-12-28 04:31:00.000 362 33376.67 366.35 2319.35 28.34 2011-12-28 04:31:01.000 362 33376.75 366.36 2319.29 28.34 2011-12-28 04:31:02.000 362 33376.67 366.33 2319.36 28.34 2011-12-28 04:31:03.000 362 33376.65 366.34 2319.30 28.34 2011-12-28 04:31:04.000 362 33376.67 366.35 2319.28 28.34 2011-12-28 04:31:05.000 362 33376.62 366.32 2319.35 28.34 2011-12-28 04:31:06.000 362 33376.69 366.40 2319.34 28.34 2011-12-28 04:31:06.000 362 33376.55 366.32 2319.29 28.34 2011-12-28 04:31:08.000 362 33376.67 366.30 2319.26 28.34 2011-12-28 04:31:09.000 362 33376.73 366.32 2319.24 28.34 2011-12-28 04:31:10.000 362 33376.71 366.38 2319.33 28.34 2011-12-28 04:31:11.000 362 33376.71 366.38 2319.36 28.34 2011-12-28 04:31:12.000 362 33376.68 366.33 2319.36 28.34 2011-12-28 04:31:13.000 362 33376.60 366.32 2319.31 28.34 2011-12-28 04:31:14.000 362 33376.53 366.36 2319.24 28.34 2011-12-28 04:31:15.000 362 33376.64 366.33 2319.26 28.34 2011-12-28 04:31:16.000 362 33376.71 366.32 2319.27 28.34 2011-12-28 04:31:17.000 362 33376.69 366.32 2319.33 28.34 2011-12-28 04:31:18.000 362 33376.63 366.33 2319.26 28.34 2011-12-28 04:31:19.000 362 33376.65 366.33 2319.29 28.34 2011-12-28 04:31:19.000 362 33376.57 366.36 2319.32 28.34 2011-12-28 04:31:21.000 362 33376.67 366.33 2319.30 28.34 2011-12-28 04:31:22.000 362 33376.68 366.29 2319.33 28.34 2011-12-28 04:31:23.000 362 33376.66 366.31 2319.28 28.34 2011-12-28 04:31:24.000 362 33376.70 366.34 2319.33 28.34 2011-12-28 04:31:25.000 362 33376.70 366.31 2319.37 28.34 2011-12-28 04:31:26.000 362 33376.61 366.28 2319.38 28.34 2011-12-28 04:31:27.000 362 33376.67 366.36 2319.23 28.34 2011-12-28 04:31:28.000 362 33376.65 366.36 2319.39 28.34 2011-12-28 04:31:29.000 362 33376.63 366.34 2319.35 28.34 2011-12-28 04:31:30.000 362 33376.60 366.32 2319.35 28.34 2011-12-28 04:31:31.000 362 33376.59 366.31 2319.32 28.34 2011-12-28 04:31:32.000 362 33376.54 366.34 2319.33 28.34 2011-12-28 04:31:33.000 362 33376.69 366.32 2319.32 28.34 2011-12-28 04:31:34.000 362 33376.58 366.35 2319.32 28.34 2011-12-28 04:31:35.000 362 33376.69 366.33 2319.23 28.34 2011-12-28 04:31:36.000 362 33376.62 366.33 2319.37 28.34 2011-12-28 04:31:37.000 362 33376.65 366.32 2319.39 28.34 2011-12-28 04:31:38.000 362 33376.68 366.31 2319.31 28.34 2011-12-28 04:31:39.000 362 33376.64 366.36 2319.40 28.34 2011-12-28 04:31:40.000 362 33376.55 366.30 2319.37 28.34 2011-12-28 04:31:41.000 362 33376.61 366.29 2319.34 28.34 2011-12-28 04:31:42.000 362 33376.61 366.31 2319.32 28.34 2011-12-28 04:31:43.000 362 33376.65 366.35 2319.36 28.34 2011-12-28 04:31:44.000 362 33376.58 366.33 2319.34 28.34 2011-12-28 04:31:45.000 362 33376.68 366.35 2319.38 28.34 2011-12-28 04:31:46.000 362 33376.62 366.39 2319.33 28.34 2011-12-28 04:31:47.000 362 33376.56 366.33 2319.30 28.34 2011-12-28 04:31:48.000 362 33376.63 366.35 2319.38 28.34 2011-12-28 04:31:49.000 362 33376.65 366.34 2319.35 28.34 2011-12-28 04:31:50.000 362 33376.57 366.34 2319.28 28.34 2011-12-28 04:31:51.000 362 33376.67 366.32 2319.38 28.34 2011-12-28 04:31:52.000 362 33376.55 366.34 2319.34 28.34 2011-12-28 04:31:53.000 362 33376.52 366.34 2319.34 28.34 2011-12-28 04:31:54.000 362 33376.59 366.33 2319.39 28.34 2011-12-28 04:31:55.000 362 33376.60 366.35 2319.29 28.34 2011-12-28 04:31:56.000 362 33376.54 366.32 2319.30 28.34 2011-12-28 04:31:57.000 362 33376.64 366.31 2319.35 28.34 2011-12-28 04:31:58.000 362 33376.63 366.33 2319.43 28.34 2011-12-28 04:31:59.000 362 33376.59 366.31 2319.39 28.34 2011-12-28 04:32:00.000 362 33376.61 366.35 2319.38 28.34 2011-12-28 04:32:00.000 362 33376.55 366.36 2319.24 28.34 2011-12-28 04:32:02.000 362 33376.63 366.32 2319.51 28.34 2011-12-28 04:32:03.000 362 33376.69 366.35 2319.36 28.34 2011-12-28 04:32:04.000 362 33376.48 366.33 2319.35 28.34 2011-12-28 04:32:05.000 362 33376.54 366.31 2319.37 28.34 2011-12-28 04:32:06.000 362 33376.63 366.32 2319.33 28.34 2011-12-28 04:32:07.000 362 33376.63 366.34 2319.41 28.34 2011-12-28 04:32:08.000 362 33376.59 366.32 2319.39 28.34 2011-12-28 04:32:09.000 362 33376.54 366.31 2319.42 28.34 2011-12-28 04:32:10.000 362 33376.60 366.27 2319.39 28.34 2011-12-28 04:32:11.000 362 33376.52 366.30 2319.36 28.34 2011-12-28 04:32:12.000 362 33376.62 366.34 2319.39 28.34 2011-12-28 04:32:13.000 362 33376.57 366.33 2319.34 28.34 2011-12-28 04:32:13.000 362 33376.51 366.34 2319.47 28.34 2011-12-28 04:32:15.000 362 33376.57 366.33 2319.34 28.34 2011-12-28 04:32:16.000 362 33376.66 366.30 2319.41 28.34 2011-12-28 04:32:17.000 362 33376.60 366.28 2319.36 28.34 2011-12-28 04:32:18.000 362 33376.52 366.35 2319.45 28.34 2011-12-28 04:32:19.000 362 33376.51 366.36 2319.33 28.34 2011-12-28 04:32:20.000 362 33376.58 366.33 2319.38 28.34 2011-12-28 04:32:21.000 362 33376.64 366.30 2319.36 28.34 2011-12-28 04:32:22.000 362 33376.47 366.35 2319.38 28.34 2011-12-28 04:32:23.000 362 33376.52 366.34 2319.39 28.34 2011-12-28 04:32:24.000 362 33376.60 366.31 2319.37 28.34 2011-12-28 04:32:25.000 362 33376.58 366.31 2319.38 28.34 2011-12-28 04:32:26.000 362 33376.50 366.33 2319.43 28.34 2011-12-28 04:32:27.000 362 33376.55 366.35 2319.47 28.34 2011-12-28 04:32:28.000 362 33376.52 366.35 2319.35 28.34 2011-12-28 04:32:29.000 362 33376.50 366.29 2319.37 28.34 2011-12-28 04:32:30.000 362 33376.63 366.32 2319.43 28.34 2011-12-28 04:32:31.000 362 33376.67 366.36 2319.48 28.34 2011-12-28 04:32:32.000 362 33376.57 366.33 2319.33 28.34 2011-12-28 04:32:33.000 362 33376.59 366.35 2319.42 28.34 2011-12-28 04:32:34.000 362 33376.54 366.35 2319.39 28.34 2011-12-28 04:32:35.000 362 33376.56 366.34 2319.33 28.34 2011-12-28 04:32:36.000 362 33376.58 366.31 2319.34 28.34 2011-12-28 04:32:37.000 362 33376.58 366.32 2319.45 28.34 2011-12-28 04:32:38.000 362 33376.58 366.31 2319.41 28.34 2011-12-28 04:32:39.000 362 33376.45 366.32 2319.43 28.34 2011-12-28 04:32:40.000 362 33376.58 366.32 2319.44 28.34 2011-12-28 04:32:41.000 362 33376.54 366.32 2319.40 28.34 2011-12-28 04:32:42.000 362 33376.58 366.34 2319.48 28.34 2011-12-28 04:32:43.000 362 33376.58 366.32 2319.39 28.34 2011-12-28 04:32:44.000 362 33376.60 366.35 2319.42 28.34 2011-12-28 04:32:45.000 362 33376.54 366.32 2319.45 28.34 2011-12-28 04:32:46.000 362 33376.53 366.32 2319.41 28.34 2011-12-28 04:32:47.000 362 33376.53 366.31 2319.45 28.34 2011-12-28 04:32:48.000 362 33376.48 366.33 2319.40 28.34 2011-12-28 04:32:49.000 362 33376.61 366.32 2319.39 28.34 2011-12-28 04:32:50.000 362 33376.57 366.32 2319.35 28.34 2011-12-28 04:32:51.000 362 33376.50 366.30 2319.45 28.34 2011-12-28 04:32:52.000 362 33376.64 366.27 2319.47 28.34 2011-12-28 04:32:53.000 362 33376.52 366.27 2319.49 28.34 2011-12-28 04:32:54.000 362 33376.56 366.28 2319.36 28.34 2011-12-28 04:32:54.000 362 33376.58 366.34 2319.42 28.34 2011-12-28 04:32:56.000 362 33376.60 366.27 2319.45 28.34 2011-12-28 04:32:57.000 362 33376.48 366.27 2319.36 28.34 2011-12-28 04:32:58.000 362 33376.55 366.33 2319.42 28.34 2011-12-28 04:32:59.000 362 33376.50 366.29 2319.36 28.34 2011-12-28 04:33:00.000 362 33376.58 366.27 2319.42 28.34 2011-12-28 04:33:01.000 362 33376.51 366.29 2319.45 28.34 2011-12-28 04:33:02.000 362 33376.44 366.28 2319.30 28.34 2011-12-28 04:33:03.000 362 33376.54 366.29 2319.43 28.34 2011-12-28 04:33:04.000 362 33376.58 366.28 2319.48 28.34 2011-12-28 04:33:05.000 362 33376.50 366.29 2319.45 28.34 2011-12-28 04:33:06.000 362 33376.50 366.25 2319.39 28.34 2011-12-28 04:33:07.000 362 33376.44 366.32 2319.39 28.34 2011-12-28 04:33:07.000 362 33376.58 366.32 2319.54 28.34 2011-12-28 04:33:09.000 362 33376.53 366.31 2319.38 28.34 2011-12-28 04:33:10.000 362 33376.53 366.29 2319.45 28.34 2011-12-28 04:33:11.000 362 33376.45 366.25 2319.45 28.34 2011-12-28 04:33:12.000 362 33376.47 366.31 2319.42 28.34 2011-12-28 04:33:13.000 362 33376.58 366.28 2319.47 28.34 2011-12-28 04:33:14.000 362 33376.50 366.28 2319.45 28.34 2011-12-28 04:33:15.000 362 33376.55 366.27 2319.51 28.34 2011-12-28 04:33:16.000 362 33376.51 366.27 2319.45 28.34 2011-12-28 04:33:17.000 362 33376.46 366.25 2319.44 28.34 2011-12-28 04:33:18.000 362 33376.53 366.29 2319.32 28.34 2011-12-28 04:33:19.000 362 33376.47 366.31 2319.46 28.34 2011-12-28 04:33:20.000 362 33376.54 366.31 2319.42 28.34 2011-12-28 04:33:21.000 362 33376.54 366.32 2319.42 28.34 2011-12-28 04:33:22.000 362 33376.51 366.27 2319.47 28.34 2011-12-28 04:33:23.000 362 33376.41 366.26 2319.50 28.34 2011-12-28 04:33:24.000 362 33376.50 366.30 2319.46 28.34 2011-12-28 04:33:25.000 362 33376.50 366.31 2319.43 28.34 2011-12-28 04:33:26.000 362 33376.45 366.27 2319.42 28.34 2011-12-28 04:33:27.000 362 33376.61 366.29 2319.54 28.34 2011-12-28 04:33:28.000 362 33376.56 366.25 2319.48 28.34 2011-12-28 04:33:29.000 362 33376.48 366.25 2319.46 28.34 2011-12-28 04:33:30.000 362 33376.40 366.30 2319.38 28.34 2011-12-28 04:33:31.000 362 33376.51 366.29 2319.53 28.34 2011-12-28 04:33:32.000 362 33376.52 366.29 2319.54 28.34 2011-12-28 04:33:33.000 362 33376.43 366.27 2319.51 28.34 2011-12-28 04:33:34.000 362 33376.48 366.30 2319.45 28.34 2011-12-28 04:33:35.000 362 33376.45 366.31 2319.41 28.34 2011-12-28 04:33:36.000 362 33376.51 366.31 2319.55 28.34 2011-12-28 04:33:37.000 362 33376.51 366.27 2319.47 28.34 2011-12-28 04:33:38.000 362 33376.45 366.27 2319.46 28.34 2011-12-28 04:33:39.000 362 33376.54 366.27 2319.48 28.34 2011-12-28 04:33:40.000 362 33376.36 366.27 2319.49 28.34 2011-12-28 04:33:41.000 362 33376.46 366.29 2319.46 28.34 2011-12-28 04:33:42.000 362 33376.40 366.29 2319.39 28.34 2011-12-28 04:33:43.000 362 33376.45 366.27 2319.48 28.34 2011-12-28 04:33:44.000 362 33376.51 366.29 2319.47 28.34 2011-12-28 04:33:45.000 362 33376.42 366.31 2319.46 28.34 2011-12-28 04:33:46.000 362 33376.52 366.30 2319.42 28.34 2011-12-28 04:33:47.000 362 33376.41 366.28 2319.39 28.34 2011-12-28 04:33:48.000 362 33376.45 366.29 2319.43 28.34 2011-12-28 04:33:48.000 362 33376.46 366.29 2319.52 28.34 2011-12-28 04:33:50.000 362 33376.46 366.26 2319.45 28.34 2011-12-28 04:33:51.000 362 33376.45 366.26 2319.45 28.34 2011-12-28 04:33:52.000 362 33376.53 366.31 2319.49 28.34 2011-12-28 04:33:53.000 362 33376.44 366.27 2319.46 28.34 2011-12-28 04:33:54.000 362 33376.43 366.27 2319.51 28.34 2011-12-28 04:33:55.000 362 33376.43 366.28 2319.45 28.34 2011-12-28 04:33:56.000 362 33376.38 366.31 2319.45 28.34 2011-12-28 04:33:57.000 362 33376.47 366.35 2319.48 28.34 2011-12-28 04:33:58.000 362 33376.42 366.24 2319.54 28.34 2011-12-28 04:33:59.000 362 33376.42 366.27 2319.51 28.34 2011-12-28 04:34:00.000 362 33376.43 366.26 2319.38 28.34 2011-12-28 04:34:01.000 362 33376.46 366.28 2319.51 28.34 2011-12-28 04:34:01.000 362 33376.45 366.30 2319.51 28.34 2011-12-28 04:34:03.000 362 33376.42 366.27 2319.51 28.34 2011-12-28 04:34:04.000 362 33376.46 366.26 2319.43 28.34 2011-12-28 04:34:05.000 362 33376.45 366.25 2319.42 28.34 2011-12-28 04:34:06.000 362 33376.44 366.25 2319.43 28.34 2011-12-28 04:34:07.000 362 33376.47 366.24 2319.49 28.34 2011-12-28 04:34:08.000 362 33376.36 366.23 2319.55 28.34 2011-12-28 04:34:09.000 362 33376.45 366.25 2319.54 28.34 2011-12-28 04:34:10.000 362 33376.45 366.27 2319.41 28.34 2011-12-28 04:34:11.000 362 33376.45 366.26 2319.45 28.34 2011-12-28 04:34:12.000 362 33376.38 366.28 2319.49 28.34 2011-12-28 04:34:13.000 362 33376.38 366.29 2319.49 28.34 2011-12-28 04:34:14.000 362 33376.27 366.28 2319.38 28.34 2011-12-28 04:34:15.000 362 33376.55 366.27 2319.51 28.34 2011-12-28 04:34:16.000 362 33376.38 366.23 2319.40 28.34 2011-12-28 04:34:17.000 362 33376.40 366.25 2319.46 28.34 2011-12-28 04:34:18.000 362 33376.40 366.25 2319.53 28.34 2011-12-28 04:34:19.000 362 33376.38 366.23 2319.48 28.34 2011-12-28 04:34:20.000 362 33376.32 366.27 2319.45 28.34 2011-12-28 04:34:21.000 362 33376.49 366.25 2319.44 28.34 2011-12-28 04:34:22.000 362 33376.32 366.23 2319.48 28.34 2011-12-28 04:34:23.000 362 33376.35 366.20 2319.49 28.34 2011-12-28 04:34:24.000 362 33376.47 366.26 2319.44 28.34 2011-12-28 04:34:25.000 362 33376.39 366.24 2319.55 28.34 2011-12-28 04:34:26.000 362 33376.42 366.26 2319.43 28.34 2011-12-28 04:34:27.000 362 33376.40 366.25 2319.58 28.34 2011-12-28 04:34:28.000 362 33376.33 366.27 2319.55 28.34 2011-12-28 04:34:29.000 362 33376.39 366.21 2319.47 28.34 2011-12-28 04:34:30.000 362 33376.34 366.21 2319.50 28.34 2011-12-28 04:34:31.000 362 33376.42 366.21 2319.54 28.34 2011-12-28 04:34:32.000 362 33376.31 366.25 2319.53 28.34 2011-12-28 04:34:33.000 362 33376.39 366.24 2319.51 28.34 2011-12-28 04:34:34.000 362 33376.43 366.27 2319.53 28.34 2011-12-28 04:34:35.000 362 33376.40 366.26 2319.53 28.34 2011-12-28 04:34:36.000 362 33376.36 366.19 2319.54 28.34 2011-12-28 04:34:37.000 362 33376.42 366.23 2319.47 28.34 2011-12-28 04:34:38.000 362 33376.38 366.24 2319.50 28.34 2011-12-28 04:34:39.000 362 33376.38 366.20 2319.53 28.34 2011-12-28 04:34:40.000 362 33376.46 366.25 2319.49 28.34 2011-12-28 04:34:41.000 362 33376.41 366.21 2319.52 28.34 2011-12-28 04:34:42.000 362 33376.45 366.27 2319.55 28.34 2011-12-28 04:34:42.000 362 33376.43 366.25 2319.54 28.34 2011-12-28 04:34:44.000 362 33376.42 366.20 2319.55 28.34 2011-12-28 04:34:45.000 362 33376.36 366.22 2319.53 28.34 2011-12-28 04:34:46.000 362 33376.35 366.20 2319.55 28.34 2011-12-28 04:34:47.000 362 33376.38 366.21 2319.54 28.34 2011-12-28 04:34:48.000 362 33376.41 366.20 2319.54 28.34 2011-12-28 04:34:49.000 362 33376.39 366.21 2319.62 28.34 2011-12-28 04:34:50.000 362 33376.44 366.23 2319.54 28.34 2011-12-28 04:34:51.000 362 33376.45 366.27 2319.53 28.34 2011-12-28 04:34:52.000 362 33376.48 366.25 2319.60 28.34 2011-12-28 04:34:53.000 362 33376.43 366.25 2319.58 28.34 2011-12-28 04:34:54.000 362 33376.35 366.24 2319.57 28.34 2011-12-28 04:34:55.000 362 33376.43 366.20 2319.49 28.34 2011-12-28 04:34:55.000 362 33376.40 366.26 2319.55 28.34 2011-12-28 04:34:57.000 362 33376.35 366.27 2319.54 28.34 2011-12-28 04:34:58.000 362 33376.36 366.22 2319.53 28.34 2011-12-28 04:34:59.000 362 33376.35 366.25 2319.45 28.34 2011-12-28 04:35:00.000 362 33376.36 366.21 2319.55 28.34 2011-12-28 04:35:01.000 362 33376.35 366.25 2319.49 28.34 2011-12-28 04:35:02.000 362 33376.39 366.26 2319.49 28.34 2011-12-28 04:35:03.000 362 33376.25 366.24 2319.58 28.34 2011-12-28 04:35:04.000 362 33376.38 366.27 2319.55 28.34 2011-12-28 04:35:05.000 362 33376.37 366.23 2319.51 28.34 2011-12-28 04:35:06.000 362 33376.35 366.19 2319.52 28.34 2011-12-28 04:35:07.000 362 33376.40 366.22 2319.56 28.34 2011-12-28 04:35:08.000 362 33376.45 366.19 2319.64 28.34 2011-12-28 04:35:09.000 362 33376.45 366.25 2319.63 28.34 2011-12-28 04:35:10.000 362 33376.36 366.20 2319.57 28.34 2011-12-28 04:35:11.000 362 33376.39 366.20 2319.54 28.34 2011-12-28 04:35:12.000 362 33376.46 366.26 2319.49 28.34 2011-12-28 04:35:13.000 362 33376.42 366.24 2319.49 28.34 2011-12-28 04:35:14.000 362 33376.36 366.25 2319.52 28.34 2011-12-28 04:35:15.000 362 33376.39 366.19 2319.55 28.34 2011-12-28 04:35:16.000 362 33376.45 366.23 2319.63 28.34 2011-12-28 04:35:17.000 362 33376.32 366.25 2319.58 28.34 2011-12-28 04:35:18.000 362 33376.38 366.21 2319.63 28.34 2011-12-28 04:35:19.000 362 33376.48 366.21 2319.57 28.34 2011-12-28 04:35:20.000 362 33376.44 366.22 2319.53 28.34 2011-12-28 04:35:21.000 362 33376.42 366.26 2319.57 28.34 2011-12-28 04:35:22.000 362 33376.42 366.22 2319.56 28.34 2011-12-28 04:35:23.000 362 33376.39 366.22 2319.58 28.34 2011-12-28 04:35:24.000 362 33376.44 366.21 2319.53 28.34 2011-12-28 04:35:25.000 362 33376.41 366.23 2319.51 28.34 2011-12-28 04:35:26.000 362 33376.40 366.21 2319.55 28.34 2011-12-28 04:35:27.000 362 33376.46 366.24 2319.58 28.34 2011-12-28 04:35:28.000 362 33376.44 366.19 2319.59 28.34 2011-12-28 04:35:29.000 362 33376.43 366.22 2319.58 28.34 2011-12-28 04:35:30.000 362 33376.33 366.25 2319.55 28.34 2011-12-28 04:35:31.000 362 33376.38 366.22 2319.54 28.34 2011-12-28 04:35:32.000 362 33376.50 366.23 2319.57 28.34 2011-12-28 04:35:33.000 362 33376.36 366.19 2319.58 28.34 2011-12-28 04:35:34.000 362 33376.37 366.20 2319.51 28.34 2011-12-28 04:35:35.000 362 33376.39 366.18 2319.49 28.34 2011-12-28 04:35:36.000 362 33376.40 366.20 2319.55 28.34 2011-12-28 04:35:36.000 362 33376.44 366.20 2319.61 28.34 2011-12-28 04:35:38.000 362 33376.43 366.22 2319.60 28.34 2011-12-28 04:35:39.000 362 33376.42 366.24 2319.61 28.34 2011-12-28 04:35:40.000 362 33376.38 366.21 2319.49 28.34 2011-12-28 04:35:41.000 362 33376.39 366.19 2319.52 28.34 2011-12-28 04:35:42.000 362 33376.40 366.21 2319.59 28.34 2011-12-28 04:35:43.000 362 33376.42 366.21 2319.59 28.34 2011-12-28 04:35:44.000 362 33376.42 366.20 2319.49 28.34 2011-12-28 04:35:45.000 362 33376.39 366.24 2319.64 28.34 2011-12-28 04:35:46.000 362 33376.37 366.22 2319.56 28.34 2011-12-28 04:35:47.000 362 33376.41 366.21 2319.60 28.34 2011-12-28 04:35:48.000 362 33376.46 366.24 2319.60 28.34 2011-12-28 04:35:49.000 362 33376.52 366.20 2319.63 28.34 2011-12-28 04:35:49.000 362 33376.33 366.18 2319.51 28.34 2011-12-28 04:35:51.000 362 33376.60 366.21 2319.61 28.34 2011-12-28 04:35:52.000 362 33376.43 366.27 2319.61 28.34 2011-12-28 04:35:53.000 362 33376.39 366.24 2319.61 28.34 2011-12-28 04:35:54.000 362 33376.49 366.20 2319.53 28.34 2011-12-28 04:35:55.000 362 33376.40 366.20 2319.56 28.34 2011-12-28 04:35:56.000 362 33376.54 366.19 2319.69 28.34 2011-12-28 04:35:57.000 362 33376.43 366.21 2319.64 28.34 2011-12-28 04:35:58.000 362 33376.45 366.22 2319.57 28.34 2011-12-28 04:35:59.000 362 33376.55 366.19 2319.58 28.34 2011-12-28 04:36:00.000 362 33376.46 366.19 2319.61 28.34 2011-12-28 04:36:01.000 362 33376.45 366.24 2319.63 28.34 2011-12-28 04:36:02.000 362 33376.49 366.18 2319.64 28.34 2011-12-28 04:36:03.000 362 33376.48 366.21 2319.63 28.34 2011-12-28 04:36:04.000 362 33376.54 366.19 2319.61 28.34 2011-12-28 04:36:05.000 362 33376.45 366.18 2319.60 28.34 2011-12-28 04:36:06.000 362 33376.42 366.21 2319.58 28.34 2011-12-28 04:36:07.000 362 33376.48 366.19 2319.51 28.34 2011-12-28 04:36:08.000 362 33376.37 366.20 2319.61 28.34 2011-12-28 04:36:09.000 362 33376.49 366.20 2319.63 28.34 2011-12-28 04:36:10.000 362 33376.48 366.19 2319.52 28.34 2011-12-28 04:36:11.000 362 33376.43 366.19 2319.52 28.34 2011-12-28 04:36:12.000 362 33376.52 366.17 2319.50 28.34 2011-12-28 04:36:13.000 362 33376.42 366.18 2319.53 28.34 2011-12-28 04:36:14.000 362 33376.49 366.25 2319.63 28.34 2011-12-28 04:36:15.000 362 33376.46 366.21 2319.58 28.34 2011-12-28 04:36:16.000 362 33376.48 366.20 2319.61 28.34 2011-12-28 04:36:17.000 362 33376.40 366.18 2319.63 28.34 2011-12-28 04:36:18.000 362 33376.47 366.20 2319.64 28.34 2011-12-28 04:36:19.000 362 33376.48 366.21 2319.54 28.34 2011-12-28 04:36:20.000 362 33376.50 366.21 2319.51 28.34 2011-12-28 04:36:21.000 362 33376.50 366.17 2319.66 28.34 2011-12-28 04:36:22.000 362 33376.55 366.20 2319.63 28.34 2011-12-28 04:36:23.000 362 33376.46 366.19 2319.58 28.34 2011-12-28 04:36:24.000 362 33376.46 366.24 2319.69 28.34 2011-12-28 04:36:25.000 362 33376.46 366.21 2319.71 28.34 2011-12-28 04:36:26.000 362 33376.46 366.21 2319.56 28.34 2011-12-28 04:36:27.000 362 33376.33 366.21 2319.57 28.34 2011-12-28 04:36:28.000 362 33376.51 366.20 2319.64 28.34 2011-12-28 04:36:29.000 362 33376.46 366.21 2319.59 28.34 2011-12-28 04:36:30.000 362 33376.51 366.26 2319.61 28.34 2011-12-28 04:36:30.000 362 33376.46 366.23 2319.64 28.34 2011-12-28 04:36:32.000 362 33376.41 366.23 2319.55 28.34 2011-12-28 04:36:33.000 362 33376.60 366.21 2319.68 28.34 2011-12-28 04:36:34.000 362 33376.55 366.23 2319.58 28.34 2011-12-28 04:36:35.000 362 33376.45 366.19 2319.64 28.34 2011-12-28 04:36:36.000 362 33376.43 366.18 2319.58 28.34 2011-12-28 04:36:37.000 362 33376.50 366.22 2319.64 28.34 2011-12-28 04:36:38.000 362 33376.51 366.20 2319.64 28.34 2011-12-28 04:36:39.000 362 33376.39 366.20 2319.62 28.34 2011-12-28 04:36:40.000 362 33376.56 366.22 2319.62 28.34 2011-12-28 04:36:41.000 362 33376.49 366.21 2319.65 28.34 2011-12-28 04:36:42.000 362 33376.52 366.20 2319.60 28.34 2011-12-28 04:36:43.000 362 33376.52 366.19 2319.56 28.34 2011-12-28 04:36:43.000 362 33376.48 366.19 2319.60 28.34 2011-12-28 04:36:45.000 362 33376.43 366.22 2319.68 28.34 2011-12-28 04:36:46.000 362 33376.54 366.23 2319.69 28.34 2011-12-28 04:36:47.000 362 33376.52 366.19 2319.62 28.34 2011-12-28 04:36:48.000 362 33376.52 366.24 2319.64 28.34 2011-12-28 04:36:49.000 362 33376.50 366.21 2319.64 28.34 2011-12-28 04:36:50.000 362 33376.55 366.22 2319.67 28.34 2011-12-28 04:36:51.000 362 33376.48 366.24 2319.66 28.34 2011-12-28 04:36:52.000 362 33376.46 366.21 2319.58 28.34 2011-12-28 04:36:53.000 362 33376.51 366.16 2319.63 28.34 2011-12-28 04:36:54.000 362 33376.57 366.23 2319.67 28.34 2011-12-28 04:36:55.000 362 33376.48 366.21 2319.69 28.34 2011-12-28 04:36:56.000 362 33376.45 366.21 2319.66 28.34 2011-12-28 04:36:57.000 362 33376.42 366.19 2319.73 28.34 2011-12-28 04:36:58.000 362 33376.51 366.19 2319.63 28.34 2011-12-28 04:36:59.000 362 33376.48 366.19 2319.70 28.34 2011-12-28 04:37:00.000 362 33376.55 366.22 2319.61 28.34 2011-12-28 04:37:01.000 362 33376.45 366.23 2319.66 28.34 2011-12-28 04:37:02.000 362 33376.48 366.17 2319.66 28.34 2011-12-28 04:37:03.000 362 33376.52 366.22 2319.57 28.34 2011-12-28 04:37:04.000 362 33376.45 366.26 2319.69 28.34 2011-12-28 04:37:05.000 362 33376.44 366.22 2319.65 28.34 2011-12-28 04:37:06.000 362 33376.50 366.23 2319.65 28.34 2011-12-28 04:37:07.000 362 33376.52 366.21 2319.73 28.34 2011-12-28 04:37:08.000 362 33376.53 366.20 2319.64 28.34 2011-12-28 04:37:09.000 362 33376.42 366.19 2319.62 28.34 2011-12-28 04:37:10.000 362 33376.57 366.25 2319.66 28.34 2011-12-28 04:37:11.000 362 33376.49 366.24 2319.73 28.34 2011-12-28 04:37:12.000 362 33376.56 366.26 2319.63 28.34 2011-12-28 04:37:13.000 362 33376.49 366.23 2319.71 28.34 2011-12-28 04:37:14.000 362 33376.46 366.19 2319.60 28.34 2011-12-28 04:37:15.000 362 33376.44 366.22 2319.67 28.34 2011-12-28 04:37:16.000 362 33376.55 366.19 2319.65 28.34 2011-12-28 04:37:17.000 362 33376.44 366.20 2319.64 28.34 2011-12-28 04:37:18.000 362 33376.45 366.22 2319.68 28.34 2011-12-28 04:37:19.000 362 33376.49 366.20 2319.67 28.34 2011-12-28 04:37:20.000 362 33376.40 366.21 2319.69 28.34 2011-12-28 04:37:21.000 362 33376.55 366.21 2319.60 28.34 2011-12-28 04:37:22.000 362 33376.45 366.23 2319.74 28.34 2011-12-28 04:37:23.000 362 33376.44 366.23 2319.72 28.34 2011-12-28 04:37:24.000 362 33376.46 366.21 2319.65 28.34 2011-12-28 04:37:24.000 362 33376.48 366.19 2319.68 28.34 2011-12-28 04:37:26.000 362 33376.42 366.20 2319.64 28.34 2011-12-28 04:37:27.000 362 33376.49 366.25 2319.70 28.34 2011-12-28 04:37:28.000 362 33376.55 366.21 2319.67 28.34 2011-12-28 04:37:29.000 362 33376.48 366.19 2319.67 28.34 2011-12-28 04:37:30.000 362 33376.48 366.20 2319.81 28.34 2011-12-28 04:37:31.000 362 33376.51 366.20 2319.66 28.34 2011-12-28 04:37:32.000 362 33376.48 366.25 2319.73 28.34 2011-12-28 04:37:33.000 362 33376.53 366.19 2319.72 28.34 2011-12-28 04:37:34.000 362 33376.45 366.21 2319.60 28.34 2011-12-28 04:37:35.000 362 33376.42 366.20 2319.66 28.34 2011-12-28 04:37:36.000 362 33376.47 366.24 2319.67 28.34 2011-12-28 04:37:37.000 362 33376.48 366.24 2319.66 28.34 2011-12-28 04:37:37.000 362 33376.47 366.21 2319.66 28.34 2011-12-28 04:37:39.000 362 33376.42 366.26 2319.69 28.34 2011-12-28 04:37:40.000 362 33376.57 366.19 2319.67 28.34 2011-12-28 04:37:41.000 362 33376.56 366.20 2319.70 28.34 2011-12-28 04:37:42.000 362 33376.47 366.19 2319.67 28.34 2011-12-28 04:37:43.000 362 33376.50 366.18 2319.67 28.34 2011-12-28 04:37:44.000 362 33376.38 366.20 2319.76 28.34 2011-12-28 04:37:45.000 362 33376.54 366.21 2319.78 28.34 2011-12-28 04:37:46.000 362 33376.50 366.23 2319.73 28.34 2011-12-28 04:37:47.000 362 33376.45 366.21 2319.72 28.34 2011-12-28 04:37:48.000 362 33376.49 366.23 2319.70 28.34 2011-12-28 04:37:49.000 362 33376.48 366.22 2319.73 28.34 2011-12-28 04:37:50.000 362 33376.64 366.18 2319.69 28.34 2011-12-28 04:37:51.000 362 33376.41 366.23 2319.70 28.34 2011-12-28 04:37:52.000 362 33376.46 366.25 2319.70 28.34 2011-12-28 04:37:53.000 362 33376.47 366.22 2319.72 28.34 2011-12-28 04:37:54.000 362 33376.48 366.22 2319.73 28.34 2011-12-28 04:37:55.000 362 33376.39 366.23 2319.67 28.34 2011-12-28 04:37:56.000 362 33376.40 366.17 2319.67 28.34 2011-12-28 04:37:57.000 362 33376.42 366.22 2319.72 28.34 2011-12-28 04:37:58.000 362 33376.49 366.22 2319.73 28.34 2011-12-28 04:37:59.000 362 33376.42 366.19 2319.67 28.34 2011-12-28 04:38:00.000 362 33376.45 366.20 2319.73 28.34 2011-12-28 04:38:01.000 362 33376.55 366.17 2319.72 28.34 2011-12-28 04:38:02.000 362 33376.48 366.20 2319.80 28.34 2011-12-28 04:38:03.000 362 33376.50 366.26 2319.75 28.34 2011-12-28 04:38:04.000 362 33376.34 366.24 2319.69 28.34 2011-12-28 04:38:05.000 362 33376.55 366.19 2319.67 28.34 2011-12-28 04:38:06.000 362 33376.48 366.19 2319.72 28.34 2011-12-28 04:38:07.000 362 33376.45 366.23 2319.74 28.34 2011-12-28 04:38:08.000 362 33376.42 366.26 2319.75 28.34 2011-12-28 04:38:09.000 362 33376.46 366.22 2319.78 28.34 2011-12-28 04:38:10.000 362 33376.51 366.24 2319.74 28.34 2011-12-28 04:38:11.000 362 33376.54 366.23 2319.73 28.34 2011-12-28 04:38:12.000 362 33376.42 366.20 2319.68 28.34 2011-12-28 04:38:13.000 362 33376.57 366.26 2319.78 28.34 2011-12-28 04:38:14.000 362 33376.48 366.27 2319.76 28.34 2011-12-28 04:38:15.000 362 33376.48 366.22 2319.72 28.34 2011-12-28 04:38:16.000 362 33376.42 366.22 2319.70 28.34 2011-12-28 04:38:17.000 362 33376.48 366.25 2319.74 28.34 2011-12-28 04:38:18.000 362 33376.41 366.22 2319.70 28.34 2011-12-28 04:38:18.000 362 33376.40 366.25 2319.85 28.34 2011-12-28 04:38:20.000 362 33376.42 366.24 2319.70 28.34 2011-12-28 04:38:21.000 362 33376.51 366.22 2319.80 28.34 2011-12-28 04:38:22.000 362 33376.40 366.24 2319.74 28.34 2011-12-28 04:38:23.000 362 33376.39 366.25 2319.72 28.34 2011-12-28 04:38:24.000 362 33376.45 366.25 2319.73 28.34 2011-12-28 04:38:25.000 362 33376.48 366.27 2319.76 28.34 2011-12-28 04:38:26.000 362 33376.40 366.24 2319.72 28.34 2011-12-28 04:38:27.000 362 33376.42 366.27 2319.80 28.34 2011-12-28 04:38:28.000 362 33376.45 366.27 2319.70 28.34 2011-12-28 04:38:29.000 362 33376.43 366.30 2319.76 28.34 2011-12-28 04:38:30.000 362 33376.48 366.27 2319.79 28.34 2011-12-28 04:38:31.000 362 33376.42 366.27 2319.71 28.34 2011-12-28 04:38:31.000 362 33376.42 366.25 2319.76 28.34 2011-12-28 04:38:33.000 362 33376.48 366.29 2319.69 28.34 2011-12-28 04:38:34.000 362 33376.46 366.25 2319.79 28.34 2011-12-28 04:38:35.000 362 33376.52 366.24 2319.88 28.34 2011-12-28 04:38:36.000 362 33376.45 366.24 2319.83 28.34 2011-12-28 04:38:37.000 362 33376.49 366.28 2319.82 28.34 2011-12-28 04:38:38.000 362 33376.51 366.27 2319.78 28.34 2011-12-28 04:38:39.000 362 33376.50 366.29 2319.76 28.34 2011-12-28 04:38:40.000 362 33376.48 366.22 2319.80 28.34 2011-12-28 04:38:41.000 362 33376.40 366.26 2319.74 28.34 2011-12-28 04:38:42.000 362 33376.42 366.25 2319.73 28.34 2011-12-28 04:38:43.000 362 33376.46 366.22 2319.73 28.34 2011-12-28 04:38:44.000 362 33376.50 366.25 2319.84 28.34 2011-12-28 04:38:45.000 362 33376.43 366.30 2319.76 28.34 2011-12-28 04:38:46.000 362 33376.51 366.25 2319.79 28.34 2011-12-28 04:38:47.000 362 33376.44 366.25 2319.73 28.34 2011-12-28 04:38:48.000 362 33376.43 366.28 2319.70 28.34 2011-12-28 04:38:49.000 362 33376.48 366.22 2319.84 28.34 2011-12-28 04:38:50.000 362 33376.48 366.27 2319.80 28.34 2011-12-28 04:38:51.000 362 33376.56 366.26 2319.78 28.34 2011-12-28 04:38:52.000 362 33376.48 366.23 2319.78 28.34 2011-12-28 04:38:53.000 362 33376.51 366.21 2319.79 28.34 2011-12-28 04:38:54.000 362 33376.41 366.23 2319.76 28.34 2011-12-28 04:38:55.000 362 33376.48 366.24 2319.72 28.34 2011-12-28 04:38:56.000 362 33376.38 366.25 2319.79 28.34 2011-12-28 04:38:57.000 362 33376.48 366.20 2319.85 28.34 2011-12-28 04:38:58.000 362 33376.48 366.27 2319.81 28.34 2011-12-28 04:38:59.000 362 33376.49 366.25 2319.84 28.34 2011-12-28 04:39:00.000 362 33376.45 366.22 2319.82 28.34 2011-12-28 04:39:01.000 362 33376.43 366.24 2319.77 28.34 2011-12-28 04:39:02.000 362 33376.47 366.22 2319.77 28.34 2011-12-28 04:39:03.000 362 33376.49 366.22 2319.79 28.34 2011-12-28 04:39:04.000 362 33376.41 366.25 2319.84 28.34 2011-12-28 04:39:05.000 362 33376.42 366.22 2319.82 28.34 2011-12-28 04:39:06.000 362 33376.40 366.25 2319.85 28.34 2011-12-28 04:39:07.000 362 33376.47 366.21 2319.88 28.34 2011-12-28 04:39:08.000 362 33376.41 366.23 2319.83 28.34 2011-12-28 04:39:09.000 362 33376.46 366.21 2319.79 28.34 2011-12-28 04:39:10.000 362 33376.35 366.23 2319.92 28.34 2011-12-28 04:39:11.000 362 33376.52 366.24 2319.82 28.34 2011-12-28 04:39:12.000 362 33376.42 366.22 2319.85 28.34 2011-12-28 04:39:12.000 362 33376.38 366.24 2319.82 28.34 2011-12-28 04:39:14.000 362 33376.40 366.25 2319.79 28.34 2011-12-28 04:39:15.000 362 33376.35 366.22 2319.82 28.34 2011-12-28 04:39:16.000 362 33376.39 366.25 2319.83 28.34 2011-12-28 04:39:17.000 362 33376.39 366.25 2319.88 28.34 2011-12-28 04:39:18.000 362 33376.36 366.23 2319.93 28.34 2011-12-28 04:39:19.000 362 33376.43 366.24 2319.89 28.34 2011-12-28 04:39:20.000 362 33376.42 366.25 2319.85 28.34 2011-12-28 04:39:21.000 362 33376.32 366.25 2319.83 28.34 2011-12-28 04:39:22.000 362 33376.46 366.27 2319.80 28.34 2011-12-28 04:39:23.000 362 33376.27 366.21 2319.84 28.34 2011-12-28 04:39:24.000 362 33376.37 366.25 2319.84 28.34 2011-12-28 04:39:25.000 362 33376.44 366.24 2319.73 28.34 2011-12-28 04:39:25.000 362 33376.44 366.19 2319.82 28.34 2011-12-28 04:39:27.000 362 33376.35 366.23 2319.85 28.34 2011-12-28 04:39:28.000 362 33376.38 366.26 2319.85 28.34 2011-12-28 04:39:29.000 362 33376.36 366.28 2319.82 28.34 2011-12-28 04:39:30.000 362 33376.35 366.26 2319.85 28.34 2011-12-28 04:39:31.000 362 33376.40 366.26 2319.84 28.34 2011-12-28 04:39:32.000 362 33376.40 366.22 2319.81 28.34 2011-12-28 04:39:33.000 362 33376.51 366.28 2319.84 28.34 2011-12-28 04:39:34.000 362 33376.40 366.21 2319.76 28.34 2011-12-28 04:39:35.000 362 33376.46 366.27 2319.90 28.34 2011-12-28 04:39:36.000 362 33376.38 366.24 2319.81 28.34 2011-12-28 04:39:37.000 362 33376.46 366.23 2319.86 28.34 2011-12-28 04:39:38.000 362 33376.45 366.22 2319.79 28.34 2011-12-28 04:39:39.000 362 33376.38 366.26 2319.86 28.34 2011-12-28 04:39:40.000 362 33376.42 366.22 2319.80 28.34 2011-12-28 04:39:41.000 362 33376.42 366.26 2319.91 28.34 2011-12-28 04:39:42.000 362 33376.39 366.28 2319.86 28.34 2011-12-28 04:39:43.000 362 33376.43 366.24 2319.84 28.34 2011-12-28 04:39:44.000 362 33376.50 366.27 2319.74 28.34 2011-12-28 04:39:45.000 362 33376.50 366.18 2319.84 28.34 2011-12-28 04:39:46.000 362 33376.39 366.24 2319.81 28.34 2011-12-28 04:39:47.000 362 33376.46 366.28 2319.82 28.34 2011-12-28 04:39:48.000 362 33376.39 366.28 2319.87 28.34 2011-12-28 04:39:49.000 362 33376.40 366.22 2319.92 28.34 2011-12-28 04:39:50.000 362 33376.47 366.25 2319.80 28.34 2011-12-28 04:39:51.000 362 33376.40 366.20 2319.86 28.34 2011-12-28 04:39:52.000 362 33376.40 366.28 2319.87 28.34 2011-12-28 04:39:53.000 362 33376.36 366.26 2319.78 28.34 2011-12-28 04:39:54.000 362 33376.40 366.25 2319.78 28.34 2011-12-28 04:39:55.000 362 33376.38 366.23 2319.82 28.34 2011-12-28 04:39:56.000 362 33376.42 366.24 2319.85 28.34 2011-12-28 04:39:57.000 362 33376.38 366.25 2319.86 28.34 2011-12-28 04:39:58.000 362 33376.42 366.23 2319.84 28.34 2011-12-28 04:39:59.000 362 33376.44 366.22 2319.89 28.34 2011-12-28 04:40:00.000 362 33376.35 366.25 2319.84 28.34 2011-12-28 04:40:01.000 362 33376.36 366.25 2319.82 28.34 2011-12-28 04:40:02.000 362 33376.35 366.22 2319.84 28.34 2011-12-28 04:40:03.000 362 33376.24 366.27 2319.86 28.34 2011-12-28 04:40:04.000 362 33376.39 366.26 2319.94 28.34 2011-12-28 04:40:05.000 362 33376.33 366.26 2319.83 28.34 2011-12-28 04:40:06.000 362 33376.36 366.25 2319.85 28.34 2011-12-28 04:40:06.000 362 33376.39 366.26 2319.82 28.34 2011-12-28 04:40:08.000 362 33376.40 366.27 2319.82 28.34 2011-12-28 04:40:09.000 362 33376.41 366.24 2319.72 28.34 2011-12-28 04:40:10.000 362 33376.42 366.22 2319.84 28.34 2011-12-28 04:40:11.000 362 33376.27 366.20 2319.84 28.34 2011-12-28 04:40:12.000 362 33376.43 366.23 2319.85 28.34 2011-12-28 04:40:13.000 362 33376.42 366.22 2319.85 28.34 2011-12-28 04:40:14.000 362 33376.41 366.21 2319.82 28.34 2011-12-28 04:40:15.000 362 33376.44 366.25 2319.86 28.34 2011-12-28 04:40:16.000 362 33376.40 366.24 2319.84 28.34 2011-12-28 04:40:17.000 362 33376.48 366.21 2319.81 28.34 2011-12-28 04:40:18.000 362 33376.39 366.19 2319.73 28.34 2011-12-28 04:40:19.000 362 33376.33 366.21 2319.89 28.34 2011-12-28 04:40:19.000 362 33376.39 366.21 2319.88 28.34 2011-12-28 04:40:21.000 362 33376.44 366.22 2319.87 28.34 2011-12-28 04:40:22.000 362 33376.38 366.21 2319.85 28.34 2011-12-28 04:40:23.000 362 33376.38 366.22 2319.88 28.34 2011-12-28 04:40:24.000 362 33376.39 366.22 2319.85 28.34 2011-12-28 04:40:25.000 362 33376.43 366.17 2319.86 28.34 2011-12-28 04:40:26.000 362 33376.35 366.22 2319.78 28.34 2011-12-28 04:40:27.000 362 33376.40 366.20 2319.89 28.34 2011-12-28 04:40:28.000 362 33376.50 366.21 2319.82 28.34 2011-12-28 04:40:29.000 362 33376.35 366.20 2319.86 28.34 2011-12-28 04:40:30.000 362 33376.39 366.19 2319.86 28.34 2011-12-28 04:40:31.000 362 33376.35 366.19 2319.92 28.34 2011-12-28 04:40:32.000 362 33376.36 366.26 2319.94 28.34 2011-12-28 04:40:33.000 362 33376.30 366.19 2319.91 28.34 2011-12-28 04:40:34.000 362 33376.40 366.23 2319.86 28.34 2011-12-28 04:40:35.000 362 33376.42 366.20 2319.90 28.34 2011-12-28 04:40:36.000 362 33376.35 366.23 2319.91 28.34 2011-12-28 04:40:37.000 362 33376.39 366.20 2319.89 28.34 2011-12-28 04:40:38.000 362 33376.39 366.19 2319.84 28.34 2011-12-28 04:40:39.000 362 33376.42 366.19 2319.92 28.34 2011-12-28 04:40:40.000 362 33376.42 366.24 2319.86 28.34 2011-12-28 04:40:41.000 362 33376.40 366.18 2319.88 28.34 2011-12-28 04:40:42.000 362 33376.44 366.17 2319.91 28.34 2011-12-28 04:40:43.000 362 33376.41 366.19 2319.85 28.34 2011-12-28 04:40:44.000 362 33376.39 366.23 2319.84 28.34 2011-12-28 04:40:45.000 362 33376.48 366.21 2319.85 28.34 2011-12-28 04:40:46.000 362 33376.38 366.19 2319.89 28.34 2011-12-28 04:40:47.000 362 33376.43 366.20 2319.91 28.34 2011-12-28 04:40:48.000 362 33376.35 366.19 2319.92 28.34 2011-12-28 04:40:49.000 362 33376.42 366.25 2319.88 28.34 2011-12-28 04:40:50.000 362 33376.44 366.22 2319.90 28.34 2011-12-28 04:40:51.000 362 33376.50 366.20 2319.92 28.34 2011-12-28 04:40:52.000 362 33376.43 366.25 2319.87 28.34 2011-12-28 04:40:53.000 362 33376.54 366.21 2319.84 28.34 2011-12-28 04:40:54.000 362 33376.39 366.18 2319.86 28.34 2011-12-28 04:40:55.000 362 33376.43 366.21 2319.79 28.34 2011-12-28 04:40:56.000 362 33376.43 366.24 2319.94 28.34 2011-12-28 04:40:57.000 362 33376.46 366.22 2319.79 28.34 2011-12-28 04:40:58.000 362 33376.50 366.20 2319.79 28.34 2011-12-28 04:40:59.000 362 33376.48 366.21 2319.88 28.34 2011-12-28 04:41:00.000 362 33376.42 366.21 2319.90 28.34 2011-12-28 04:41:00.000 362 33376.49 366.18 2319.92 28.34 2011-12-28 04:41:02.000 362 33376.47 366.22 2319.89 28.34 2011-12-28 04:41:03.000 362 33376.45 366.14 2319.88 28.34 2011-12-28 04:41:04.000 362 33376.52 366.23 2319.89 28.34 2011-12-28 04:41:05.000 362 33376.46 366.22 2319.83 28.34 2011-12-28 04:41:06.000 362 33376.42 366.21 2319.81 28.34 2011-12-28 04:41:07.000 362 33376.42 366.17 2319.94 28.34 2011-12-28 04:41:08.000 362 33376.41 366.19 2319.97 28.34 2011-12-28 04:41:09.000 362 33376.40 366.22 2319.88 28.34 2011-12-28 04:41:10.000 362 33376.43 366.25 2319.93 28.34 2011-12-28 04:41:11.000 362 33376.43 366.19 2319.84 28.34 2011-12-28 04:41:12.000 362 33376.50 366.20 2319.87 28.34 2011-12-28 04:41:13.000 362 33376.40 366.23 2319.89 28.34 2011-12-28 04:41:13.000 362 33376.54 366.19 2319.94 28.34 2011-12-28 04:41:15.000 362 33376.55 366.24 2319.88 28.34 2011-12-28 04:41:16.000 362 33376.42 366.20 2319.90 28.34 2011-12-28 04:41:17.000 362 33376.48 366.18 2319.91 28.34 2011-12-28 04:41:18.000 362 33376.43 366.17 2319.84 28.34 2011-12-28 04:41:19.000 362 33376.43 366.25 2319.95 28.34 2011-12-28 04:41:20.000 362 33376.46 366.22 2319.82 28.34 2011-12-28 04:41:21.000 362 33376.41 366.20 2319.83 28.34 2011-12-28 04:41:22.000 362 33376.46 366.20 2319.86 28.34 2011-12-28 04:41:23.000 362 33376.47 366.19 2319.79 28.34 2011-12-28 04:41:24.000 362 33376.43 366.17 2319.81 28.34 2011-12-28 04:41:25.000 362 33376.40 366.23 2319.79 28.34 2011-12-28 04:41:26.000 362 33376.51 366.20 2319.94 28.34 2011-12-28 04:41:27.000 362 33376.43 366.16 2319.94 28.34 2011-12-28 04:41:28.000 362 33376.45 366.24 2319.92 28.34 2011-12-28 04:41:29.000 362 33376.38 366.20 2319.95 28.34 2011-12-28 04:41:30.000 362 33376.46 366.18 2319.92 28.34 2011-12-28 04:41:31.000 362 33376.48 366.16 2319.88 28.34 2011-12-28 04:41:32.000 362 33376.42 366.18 2319.90 28.34 2011-12-28 04:41:33.000 362 33376.46 366.18 2319.95 28.34 2011-12-28 04:41:34.000 362 33376.44 366.17 2319.95 28.34 2011-12-28 04:41:35.000 362 33376.50 366.24 2319.89 28.34 2011-12-28 04:41:36.000 362 33376.43 366.22 2319.84 28.34 2011-12-28 04:41:37.000 362 33376.39 366.17 2319.89 28.34 2011-12-28 04:41:38.000 362 33376.42 366.17 2319.91 28.34 2011-12-28 04:41:39.000 362 33376.50 366.21 2319.86 28.34 2011-12-28 04:41:40.000 362 33376.46 366.22 2319.92 28.34 2011-12-28 04:41:41.000 362 33376.58 366.19 2319.91 28.34 2011-12-28 04:41:42.000 362 33376.52 366.17 2319.83 28.34 2011-12-28 04:41:43.000 362 33376.52 366.20 2319.97 28.34 2011-12-28 04:41:44.000 362 33376.46 366.19 2319.86 28.34 2011-12-28 04:41:45.000 362 33376.46 366.19 2319.81 28.34 2011-12-28 04:41:46.000 362 33376.50 366.22 2319.91 28.34 2011-12-28 04:41:47.000 362 33376.57 366.21 2320.00 28.34 2011-12-28 04:41:48.000 362 33376.49 366.21 2319.95 28.34 2011-12-28 04:41:49.000 362 33376.52 366.20 2319.95 28.34 2011-12-28 04:41:50.000 362 33376.46 366.27 2320.00 28.34 2011-12-28 04:41:51.000 362 33376.36 366.17 2319.92 28.34 2011-12-28 04:41:52.000 362 33376.61 366.23 2319.98 28.34 2011-12-28 04:41:53.000 362 33376.51 366.23 2319.92 28.34 2011-12-28 04:41:54.000 362 33376.51 366.19 2319.92 28.34 2011-12-28 04:41:54.000 362 33376.49 366.24 2319.93 28.34 2011-12-28 04:41:56.000 362 33376.52 366.22 2319.98 28.34 2011-12-28 04:41:57.000 362 33376.54 366.23 2319.85 28.34 2011-12-28 04:41:58.000 362 33376.50 366.19 2319.95 28.34 2011-12-28 04:41:59.000 362 33376.53 366.23 2319.95 28.34 2011-12-28 04:42:00.000 362 33376.44 366.19 2319.84 28.34 2011-12-28 04:42:01.000 362 33376.55 366.20 2319.89 28.34 2011-12-28 04:42:02.000 362 33376.55 366.22 2319.92 28.34 2011-12-28 04:42:03.000 362 33376.52 366.25 2319.95 28.34 2011-12-28 04:42:04.000 362 33376.43 366.23 2319.85 28.34 2011-12-28 04:42:05.000 362 33376.43 366.24 2319.99 28.34 2011-12-28 04:42:06.000 362 33376.46 366.25 2320.02 28.34 2011-12-28 04:42:07.000 362 33376.50 366.21 2319.93 28.34 2011-12-28 04:42:07.000 362 33376.51 366.23 2319.92 28.34 2011-12-28 04:42:09.000 362 33376.55 366.19 2319.89 28.34 2011-12-28 04:42:10.000 362 33376.39 366.20 2319.86 28.34 2011-12-28 04:42:11.000 362 33376.57 366.22 2319.90 28.34 2011-12-28 04:42:12.000 362 33376.44 366.19 2319.85 28.34 2011-12-28 04:42:13.000 362 33376.46 366.19 2319.89 28.34 2011-12-28 04:42:14.000 362 33376.46 366.24 2319.97 28.34 2011-12-28 04:42:15.000 362 33376.49 366.22 2319.85 28.34 2011-12-28 04:42:16.000 362 33376.51 366.21 2319.91 28.34 2011-12-28 04:42:17.000 362 33376.51 366.19 2319.91 28.34 2011-12-28 04:42:18.000 362 33376.52 366.21 2319.90 28.34 2011-12-28 04:42:19.000 362 33376.50 366.18 2319.96 28.34 2011-12-28 04:42:20.000 362 33376.50 366.17 2319.91 28.34 2011-12-28 04:42:21.000 362 33376.45 366.17 2319.94 28.34 2011-12-28 04:42:22.000 362 33376.57 366.24 2319.88 28.34 2011-12-28 04:42:23.000 362 33376.45 366.21 2319.91 28.34 2011-12-28 04:42:24.000 362 33376.47 366.21 2319.88 28.34 2011-12-28 04:42:25.000 362 33376.48 366.22 2319.98 28.34 2011-12-28 04:42:26.000 362 33376.50 366.19 2319.90 28.34 2011-12-28 04:42:27.000 362 33376.51 366.20 2319.95 28.34 2011-12-28 04:42:28.000 362 33376.49 366.19 2319.89 28.34 2011-12-28 04:42:29.000 362 33376.43 366.17 2319.92 28.34 2011-12-28 04:42:30.000 362 33376.43 366.17 2319.97 28.34 2011-12-28 04:42:31.000 362 33376.50 366.19 2319.98 28.34 2011-12-28 04:42:32.000 362 33376.48 366.18 2319.98 28.34 2011-12-28 04:42:33.000 362 33376.56 366.19 2319.91 28.34 2011-12-28 04:42:34.000 362 33376.41 366.19 2319.92 28.34 2011-12-28 04:42:35.000 362 33376.43 366.23 2319.93 28.34 2011-12-28 04:42:36.000 362 33376.49 366.20 2319.90 28.34 2011-12-28 04:42:37.000 362 33376.47 366.22 2319.98 28.34 2011-12-28 04:42:38.000 362 33376.48 366.25 2319.89 28.34 2011-12-28 04:42:39.000 362 33376.46 366.19 2320.01 28.34 2011-12-28 04:42:40.000 362 33376.60 366.19 2319.98 28.34 2011-12-28 04:42:41.000 362 33376.41 366.21 2319.91 28.34 2011-12-28 04:42:42.000 362 33376.52 366.21 2319.95 28.34 2011-12-28 04:42:43.000 362 33376.52 366.20 2319.93 28.34 2011-12-28 04:42:44.000 362 33376.51 366.22 2319.97 28.34 2011-12-28 04:42:45.000 362 33376.45 366.26 2319.98 28.34 2011-12-28 04:42:46.000 362 33376.48 366.20 2319.96 28.34 2011-12-28 04:42:47.000 362 33376.47 366.19 2319.94 28.34 2011-12-28 04:42:48.000 362 33376.48 366.21 2319.98 28.34 2011-12-28 04:42:48.000 362 33376.43 366.21 2319.89 28.34 2011-12-28 04:42:50.000 362 33376.50 366.22 2319.94 28.34 2011-12-28 04:42:51.000 362 33376.40 366.21 2319.98 28.34 2011-12-28 04:42:52.000 362 33376.53 366.20 2319.98 28.34 2011-12-28 04:42:53.000 362 33376.52 366.24 2320.00 28.34 2011-12-28 04:42:54.000 362 33376.51 366.23 2320.01 28.34 2011-12-28 04:42:55.000 362 33376.51 366.21 2319.97 28.34 2011-12-28 04:42:56.000 362 33376.51 366.17 2319.98 28.34 2011-12-28 04:42:57.000 362 33376.54 366.22 2320.00 28.34 2011-12-28 04:42:58.000 362 33376.46 366.23 2320.00 28.34 2011-12-28 04:42:59.000 362 33376.55 366.20 2319.99 28.34 2011-12-28 04:43:00.000 362 33376.53 366.19 2319.94 28.34 2011-12-28 04:43:01.000 362 33376.49 366.13 2319.94 28.34 2011-12-28 04:43:01.000 362 33376.53 366.17 2319.94 28.34 2011-12-28 04:43:03.000 362 33376.38 366.13 2320.00 28.34 2011-12-28 04:43:04.000 362 33376.54 366.19 2320.04 28.34 2011-12-28 04:43:05.000 362 33376.51 366.21 2320.01 28.34 2011-12-28 04:43:06.000 362 33376.46 366.22 2319.92 28.34 2011-12-28 04:43:07.000 362 33376.53 366.19 2320.01 28.34 2011-12-28 04:43:08.000 362 33376.50 366.21 2319.97 28.34 2011-12-28 04:43:09.000 362 33376.48 366.19 2319.92 28.34 2011-12-28 04:43:10.000 362 33376.61 366.17 2319.92 28.34 2011-12-28 04:43:11.000 362 33376.46 366.21 2319.97 28.34 2011-12-28 04:43:12.000 362 33376.46 366.18 2319.94 28.34 2011-12-28 04:43:13.000 362 33376.51 366.19 2319.93 28.34 2011-12-28 04:43:14.000 362 33376.52 366.16 2320.02 28.34 2011-12-28 04:43:15.000 362 33376.56 366.19 2319.92 28.34 2011-12-28 04:43:16.000 362 33376.48 366.22 2319.97 28.34 2011-12-28 04:43:17.000 362 33376.54 366.24 2320.05 28.34 2011-12-28 04:43:18.000 362 33376.48 366.19 2320.00 28.34 2011-12-28 04:43:19.000 362 33376.50 366.21 2319.98 28.34 2011-12-28 04:43:20.000 362 33376.56 366.19 2319.97 28.34 2011-12-28 04:43:21.000 362 33376.49 366.21 2319.94 28.34 2011-12-28 04:43:22.000 362 33376.57 366.18 2319.96 28.34 2011-12-28 04:43:23.000 362 33376.50 366.19 2320.01 28.34 2011-12-28 04:43:24.000 362 33376.46 366.21 2320.05 28.34 2011-12-28 04:43:25.000 362 33376.55 366.20 2320.00 28.34 2011-12-28 04:43:26.000 362 33376.52 366.22 2320.01 28.34 2011-12-28 04:43:27.000 362 33376.50 366.20 2319.97 28.34 2011-12-28 04:43:28.000 362 33376.42 366.19 2320.00 28.34 2011-12-28 04:43:29.000 362 33376.58 366.19 2320.04 28.34 2011-12-28 04:43:30.000 362 33376.43 366.17 2320.04 28.34 2011-12-28 04:43:31.000 362 33376.51 366.20 2320.03 28.34 2011-12-28 04:43:32.000 362 33376.50 366.21 2320.00 28.34 2011-12-28 04:43:33.000 362 33376.54 366.20 2319.99 28.34 2011-12-28 04:43:34.000 362 33376.50 366.19 2320.09 28.34 2011-12-28 04:43:35.000 362 33376.53 366.24 2320.01 28.34 2011-12-28 04:43:36.000 362 33376.46 366.24 2320.07 28.34 2011-12-28 04:43:37.000 362 33376.48 366.23 2319.97 28.34 2011-12-28 04:43:38.000 362 33376.45 366.20 2320.01 28.34 2011-12-28 04:43:39.000 362 33376.51 366.21 2320.02 28.34 2011-12-28 04:43:40.000 362 33376.51 366.21 2319.94 28.34 2011-12-28 04:43:41.000 362 33376.48 366.20 2320.04 28.34 2011-12-28 04:43:42.000 362 33376.49 366.17 2319.95 28.34 2011-12-28 04:43:42.000 362 33376.43 366.21 2320.00 28.34 2011-12-28 04:43:44.000 362 33376.45 366.20 2320.03 28.34 2011-12-28 04:43:45.000 362 33376.43 366.20 2320.04 28.34 2011-12-28 04:43:46.000 362 33376.42 366.23 2320.06 28.34 2011-12-28 04:43:47.000 362 33376.48 366.19 2320.08 28.34 2011-12-28 04:43:48.000 362 33376.48 366.17 2320.03 28.34 2011-12-28 04:43:49.000 362 33376.50 366.20 2319.94 28.34 2011-12-28 04:43:50.000 362 33376.51 366.21 2320.07 28.34 2011-12-28 04:43:51.000 362 33376.43 366.22 2319.95 28.34 2011-12-28 04:43:52.000 362 33376.51 366.25 2320.04 28.34 2011-12-28 04:43:53.000 362 33376.47 366.24 2320.04 28.34 2011-12-28 04:43:54.000 362 33376.45 366.23 2320.04 28.34 2011-12-28 04:43:55.000 362 33376.46 366.21 2320.04 28.34 2011-12-28 04:43:55.000 362 33376.45 366.24 2320.02 28.34 2011-12-28 04:43:57.000 362 33376.48 366.25 2320.11 28.34 2011-12-28 04:43:58.000 362 33376.43 366.17 2320.01 28.34 2011-12-28 04:43:59.000 362 33376.41 366.21 2320.00 28.34 2011-12-28 04:44:00.000 362 33376.49 366.18 2320.09 28.34 2011-12-28 04:44:01.000 362 33376.47 366.19 2319.98 28.34 2011-12-28 04:44:02.000 362 33376.43 366.23 2320.02 28.34 2011-12-28 04:44:03.000 362 33376.54 366.17 2320.06 28.34 2011-12-28 04:44:04.000 362 33376.46 366.19 2320.03 28.34 2011-12-28 04:44:05.000 362 33376.44 366.22 2319.95 28.34 2011-12-28 04:44:06.000 362 33376.43 366.18 2319.98 28.34 2011-12-28 04:44:07.000 362 33376.55 366.22 2320.07 28.34 2011-12-28 04:44:08.000 362 33376.46 366.16 2320.00 28.34 2011-12-28 04:44:09.000 362 33376.46 366.18 2320.01 28.34 2011-12-28 04:44:10.000 362 33376.50 366.13 2320.02 28.34 2011-12-28 04:44:11.000 362 33376.51 366.16 2319.98 28.34 2011-12-28 04:44:12.000 362 33376.43 366.19 2320.03 28.34 2011-12-28 04:44:13.000 362 33376.52 366.19 2320.13 28.34 2011-12-28 04:44:14.000 362 33376.50 366.22 2320.14 28.34 2011-12-28 04:44:15.000 362 33376.52 366.17 2320.08 28.34 2011-12-28 04:44:16.000 362 33376.50 366.19 2320.09 28.34 2011-12-28 04:44:17.000 362 33376.47 366.15 2320.03 28.34 2011-12-28 04:44:18.000 362 33376.40 366.17 2319.98 28.34 2011-12-28 04:44:19.000 362 33376.49 366.17 2320.04 28.34 2011-12-28 04:44:20.000 362 33376.45 366.20 2319.99 28.34 2011-12-28 04:44:21.000 362 33376.56 366.18 2320.05 28.34 2011-12-28 04:44:22.000 362 33376.46 366.23 2320.13 28.34 2011-12-28 04:44:23.000 362 33376.42 366.19 2320.15 28.34 2011-12-28 04:44:24.000 362 33376.43 366.20 2320.16 28.34 2011-12-28 04:44:25.000 362 33376.52 366.23 2320.03 28.34 2011-12-28 04:44:26.000 362 33376.46 366.21 2320.05 28.34 2011-12-28 04:44:27.000 362 33376.45 366.20 2320.06 28.34 2011-12-28 04:44:28.000 362 33376.55 366.20 2320.10 28.34 2011-12-28 04:44:29.000 362 33376.36 366.18 2320.06 28.34 2011-12-28 04:44:30.000 362 33376.46 366.17 2320.04 28.34 2011-12-28 04:44:31.000 362 33376.50 366.20 2320.09 28.34 2011-12-28 04:44:32.000 362 33376.40 366.25 2320.08 28.34 2011-12-28 04:44:33.000 362 33376.52 366.19 2320.06 28.34 2011-12-28 04:44:34.000 362 33376.42 366.25 2320.13 28.34 2011-12-28 04:44:35.000 362 33376.51 366.21 2320.09 28.34 2011-12-28 04:44:36.000 362 33376.45 366.22 2320.11 28.34 2011-12-28 04:44:36.000 362 33376.42 366.19 2320.04 28.34 2011-12-28 04:44:38.000 362 33376.46 366.22 2320.09 28.34 2011-12-28 04:44:39.000 362 33376.31 366.23 2320.10 28.34 2011-12-28 04:44:40.000 362 33376.49 366.21 2320.12 28.34 2011-12-28 04:44:41.000 362 33376.36 366.22 2320.08 28.34 2011-12-28 04:44:42.000 362 33376.43 366.21 2320.06 28.34 2011-12-28 04:44:43.000 362 33376.46 366.22 2320.13 28.34 2011-12-28 04:44:44.000 362 33376.51 366.22 2320.16 28.34 2011-12-28 04:44:45.000 362 33376.46 366.17 2320.04 28.34 2011-12-28 04:44:46.000 362 33376.40 366.21 2320.17 28.34 2011-12-28 04:44:47.000 362 33376.51 366.25 2320.09 28.34 2011-12-28 04:44:48.000 362 33376.45 366.22 2320.04 28.34 2011-12-28 04:44:49.000 362 33376.50 366.20 2320.09 28.34 2011-12-28 04:44:49.000 362 33376.46 366.21 2320.05 28.34 2011-12-28 04:44:51.000 362 33376.43 366.20 2320.11 28.34 2011-12-28 04:44:52.000 362 33376.48 366.22 2320.14 28.34 2011-12-28 04:44:53.000 362 33376.41 366.20 2320.12 28.34 2011-12-28 04:44:54.000 362 33376.45 366.18 2320.12 28.34 2011-12-28 04:44:55.000 362 33376.45 366.21 2320.05 28.34 2011-12-28 04:44:56.000 362 33376.46 366.28 2320.10 28.34 2011-12-28 04:44:57.000 362 33376.48 366.24 2320.17 28.34 2011-12-28 04:44:58.000 362 33376.44 366.24 2320.11 28.34 2011-12-28 04:44:59.000 362 33376.41 366.17 2320.14 28.34 2011-12-28 04:45:00.000 362 33376.38 366.19 2320.17 28.34 2011-12-28 04:45:01.000 362 33376.50 366.24 2320.20 28.34 2011-12-28 04:45:02.000 362 33376.47 366.22 2320.14 28.34 2011-12-28 04:45:03.000 362 33376.43 366.26 2320.09 28.34 2011-12-28 04:45:04.000 362 33376.42 366.24 2320.14 28.34 2011-12-28 04:45:05.000 362 33376.42 366.23 2320.16 28.34 2011-12-28 04:45:06.000 362 33376.45 366.26 2320.13 28.34 2011-12-28 04:45:07.000 362 33376.46 366.22 2320.14 28.34 2011-12-28 04:45:08.000 362 33376.45 366.22 2320.19 28.34 2011-12-28 04:45:09.000 362 33376.50 366.21 2320.06 28.34 2011-12-28 04:45:10.000 362 33376.35 366.23 2320.09 28.34 2011-12-28 04:45:11.000 362 33376.47 366.27 2320.05 28.34 2011-12-28 04:45:12.000 362 33376.40 366.23 2320.03 28.34 2011-12-28 04:45:13.000 362 33376.42 366.25 2320.16 28.34 2011-12-28 04:45:14.000 362 33376.42 366.24 2320.14 28.34 2011-12-28 04:45:15.000 362 33376.52 366.24 2320.14 28.34 2011-12-28 04:45:16.000 362 33376.33 366.18 2320.22 28.34 2011-12-28 04:45:17.000 362 33376.41 366.24 2320.16 28.34 2011-12-28 04:45:18.000 362 33376.41 366.21 2320.18 28.34 2011-12-28 04:45:19.000 362 33376.45 366.20 2320.04 28.34 2011-12-28 04:45:20.000 362 33376.45 366.16 2320.17 28.34 2011-12-28 04:45:21.000 362 33376.46 366.22 2320.07 28.34 2011-12-28 04:45:22.000 362 33376.46 366.21 2320.17 28.34 2011-12-28 04:45:23.000 362 33376.45 366.24 2320.10 28.34 2011-12-28 04:45:24.000 362 33376.38 366.25 2320.16 28.34 2011-12-28 04:45:25.000 362 33376.45 366.25 2320.21 28.34 2011-12-28 04:45:26.000 362 33376.41 366.27 2320.13 28.34 2011-12-28 04:45:27.000 362 33376.53 366.25 2320.09 28.34 2011-12-28 04:45:28.000 362 33376.42 366.24 2320.14 28.34 2011-12-28 04:45:29.000 362 33376.45 366.20 2320.13 28.34 2011-12-28 04:45:30.000 362 33376.43 366.22 2320.07 28.34 2011-12-28 04:45:30.000 362 33376.42 366.24 2320.18 28.34 2011-12-28 04:45:32.000 362 33376.49 366.23 2320.12 28.34 2011-12-28 04:45:33.000 362 33376.43 366.25 2320.16 28.34 2011-12-28 04:45:34.000 362 33376.47 366.21 2320.15 28.34 2011-12-28 04:45:35.000 362 33376.43 366.22 2320.19 28.34 2011-12-28 04:45:36.000 362 33376.45 366.20 2320.22 28.34 2011-12-28 04:45:37.000 362 33376.49 366.20 2320.14 28.34 2011-12-28 04:45:38.000 362 33376.48 366.22 2320.19 28.34 2011-12-28 04:45:39.000 362 33376.47 366.24 2320.16 28.34 2011-12-28 04:45:40.000 362 33376.40 366.27 2320.09 28.34 2011-12-28 04:45:41.000 362 33376.45 366.22 2320.20 28.34 2011-12-28 04:45:42.000 362 33376.34 366.24 2320.11 28.34 2011-12-28 04:45:43.000 362 33376.46 366.22 2320.23 28.34 2011-12-28 04:45:43.000 362 33376.42 366.23 2320.17 28.34 2011-12-28 04:45:45.000 362 33376.45 366.19 2320.22 28.34 2011-12-28 04:45:46.000 362 33376.40 366.25 2320.26 28.34 2011-12-28 04:45:47.000 362 33376.42 366.25 2320.14 28.34 2011-12-28 04:45:48.000 362 33376.36 366.25 2320.13 28.34 2011-12-28 04:45:49.000 362 33376.36 366.19 2320.16 28.34 2011-12-28 04:45:50.000 362 33376.41 366.20 2320.16 28.34 2011-12-28 04:45:51.000 362 33376.45 366.27 2320.07 28.34 2011-12-28 04:45:52.000 362 33376.38 366.25 2320.16 28.34 2011-12-28 04:45:53.000 362 33376.54 366.19 2320.17 28.34 2011-12-28 04:45:54.000 362 33376.48 366.21 2320.11 28.34 2011-12-28 04:45:55.000 362 33376.44 366.23 2320.10 28.34 2011-12-28 04:45:56.000 362 33376.45 366.25 2320.19 28.34 2011-12-28 04:45:57.000 362 33376.50 366.25 2320.19 28.34 2011-12-28 04:45:58.000 362 33376.41 366.21 2320.17 28.34 2011-12-28 04:45:59.000 362 33376.43 366.19 2320.19 28.34 2011-12-28 04:46:00.000 362 33376.39 366.23 2320.22 28.34 2011-12-28 04:46:01.000 362 33376.42 366.21 2320.23 28.34 2011-12-28 04:46:02.000 362 33376.41 366.25 2320.18 28.34 2011-12-28 04:46:03.000 362 33376.49 366.24 2320.20 28.34 2011-12-28 04:46:04.000 362 33376.35 366.24 2320.22 28.34 2011-12-28 04:46:05.000 362 33376.39 366.25 2320.20 28.34 2011-12-28 04:46:06.000 362 33376.40 366.21 2320.19 28.34 2011-12-28 04:46:07.000 362 33376.43 366.23 2320.23 28.34 2011-12-28 04:46:08.000 362 33376.46 366.24 2320.28 28.34 2011-12-28 04:46:09.000 362 33376.46 366.24 2320.19 28.34 2011-12-28 04:46:10.000 362 33376.40 366.27 2320.11 28.34 2011-12-28 04:46:11.000 362 33376.44 366.22 2320.15 28.34 2011-12-28 04:46:12.000 362 33376.33 366.20 2320.12 28.34 2011-12-28 04:46:13.000 362 33376.36 366.27 2320.31 28.34 2011-12-28 04:46:14.000 362 33376.45 366.19 2320.15 28.34 2011-12-28 04:46:15.000 362 33376.44 366.22 2320.20 28.34 2011-12-28 04:46:16.000 362 33376.35 366.23 2320.23 28.34 2011-12-28 04:46:17.000 362 33376.48 366.26 2320.20 28.34 2011-12-28 04:46:18.000 362 33376.46 366.21 2320.17 28.34 2011-12-28 04:46:19.000 362 33376.49 366.26 2320.19 28.34 2011-12-28 04:46:20.000 362 33376.45 366.25 2320.22 28.34 2011-12-28 04:46:21.000 362 33376.36 366.23 2320.15 28.34 2011-12-28 04:46:22.000 362 33376.43 366.25 2320.18 28.34 2011-12-28 04:46:23.000 362 33376.39 366.24 2320.19 28.34 2011-12-28 04:46:24.000 362 33376.33 366.23 2320.13 28.34 2011-12-28 04:46:24.000 362 33376.33 366.21 2320.27 28.34 2011-12-28 04:46:26.000 362 33376.43 366.22 2320.22 28.34 2011-12-28 04:46:27.000 362 33376.43 366.22 2320.22 28.34 2011-12-28 04:46:28.000 362 33376.44 366.25 2320.26 28.34 2011-12-28 04:46:29.000 362 33376.39 366.25 2320.26 28.34 2011-12-28 04:46:30.000 362 33376.43 366.25 2320.23 28.34 2011-12-28 04:46:31.000 362 33376.43 366.25 2320.22 28.34 2011-12-28 04:46:32.000 362 33376.36 366.20 2320.24 28.34 2011-12-28 04:46:33.000 362 33376.45 366.22 2320.20 28.34 2011-12-28 04:46:34.000 362 33376.32 366.22 2320.20 28.34 2011-12-28 04:46:35.000 362 33376.43 366.21 2320.13 28.34 2011-12-28 04:46:36.000 362 33376.39 366.19 2320.21 28.34 2011-12-28 04:46:37.000 362 33376.45 366.25 2320.20 28.34 2011-12-28 04:46:37.000 362 33376.42 366.23 2320.23 28.34 2011-12-28 04:46:39.000 362 33376.39 366.27 2320.24 28.34 2011-12-28 04:46:40.000 362 33376.39 366.23 2320.21 28.34 2011-12-28 04:46:41.000 362 33376.42 366.24 2320.23 28.34 2011-12-28 04:46:42.000 362 33376.39 366.24 2320.27 28.34 2011-12-28 04:46:43.000 362 33376.37 366.26 2320.25 28.34 2011-12-28 04:46:44.000 362 33376.45 366.25 2320.26 28.34 2011-12-28 04:46:45.000 362 33376.34 366.24 2320.18 28.34 2011-12-28 04:46:46.000 362 33376.42 366.24 2320.23 28.34 2011-12-28 04:46:47.000 362 33376.42 366.23 2320.21 28.34 2011-12-28 04:46:48.000 362 33376.36 366.22 2320.27 28.34 2011-12-28 04:46:49.000 362 33376.46 366.25 2320.26 28.34 2011-12-28 04:46:50.000 362 33376.45 366.28 2320.23 28.34 2011-12-28 04:46:51.000 362 33376.46 366.24 2320.16 28.34 2011-12-28 04:46:52.000 362 33376.45 366.26 2320.25 28.34 2011-12-28 04:46:53.000 362 33376.35 366.25 2320.15 28.34 2011-12-28 04:46:54.000 362 33376.42 366.21 2320.24 28.34 2011-12-28 04:46:55.000 362 33376.42 366.21 2320.26 28.34 2011-12-28 04:46:56.000 362 33376.41 366.26 2320.26 28.34 2011-12-28 04:46:57.000 362 33376.39 366.21 2320.24 28.34 2011-12-28 04:46:58.000 362 33376.38 366.28 2320.19 28.34 2011-12-28 04:46:59.000 362 33376.42 366.31 2320.30 28.34 2011-12-28 04:47:00.000 362 33376.44 366.27 2320.23 28.34 2011-12-28 04:47:01.000 362 33376.44 366.26 2320.25 28.34 2011-12-28 04:47:02.000 362 33376.43 366.24 2320.20 28.34 2011-12-28 04:47:03.000 362 33376.46 366.27 2320.19 28.34 2011-12-28 04:47:04.000 362 33376.38 366.27 2320.14 28.34 2011-12-28 04:47:05.000 362 33376.45 366.27 2320.25 28.34 2011-12-28 04:47:06.000 362 33376.39 366.27 2320.21 28.34 2011-12-28 04:47:07.000 362 33376.43 366.27 2320.25 28.34 2011-12-28 04:47:08.000 362 33376.45 366.31 2320.23 28.34 2011-12-28 04:47:09.000 362 33376.36 366.26 2320.26 28.34 2011-12-28 04:47:10.000 362 33376.42 366.27 2320.26 28.34 2011-12-28 04:47:11.000 362 33376.38 366.30 2320.15 28.34 2011-12-28 04:47:12.000 362 33376.30 366.27 2320.18 28.34 2011-12-28 04:47:13.000 362 33376.35 366.26 2320.29 28.34 2011-12-28 04:47:14.000 362 33376.39 366.28 2320.28 28.34 2011-12-28 04:47:15.000 362 33376.49 366.25 2320.21 28.34 2011-12-28 04:47:16.000 362 33376.28 366.28 2320.27 28.34 2011-12-28 04:47:17.000 362 33376.45 366.23 2320.20 28.34 2011-12-28 04:47:18.000 362 33376.38 366.22 2320.26 28.34 2011-12-28 04:47:18.000 362 33376.34 366.25 2320.22 28.34 2011-12-28 04:47:20.000 362 33376.43 366.26 2320.23 28.34 2011-12-28 04:47:21.000 362 33376.42 366.24 2320.13 28.34 2011-12-28 04:47:22.000 362 33376.41 366.25 2320.28 28.34 2011-12-28 04:47:23.000 362 33376.34 366.22 2320.20 28.34 2011-12-28 04:47:24.000 362 33376.38 366.21 2320.21 28.34 2011-12-28 04:47:25.000 362 33376.44 366.22 2320.23 28.34 2011-12-28 04:47:26.000 362 33376.46 366.21 2320.29 28.34 2011-12-28 04:47:27.000 362 33376.49 366.24 2320.25 28.34 2011-12-28 04:47:28.000 362 33376.39 366.22 2320.24 28.34 2011-12-28 04:47:29.000 362 33376.44 366.26 2320.29 28.34 2011-12-28 04:47:30.000 362 33376.40 366.25 2320.24 28.34 2011-12-28 04:47:31.000 362 33376.42 366.24 2320.22 28.34 2011-12-28 04:47:31.000 362 33376.46 366.23 2320.22 28.34 2011-12-28 04:47:33.000 362 33376.45 366.24 2320.22 28.34 2011-12-28 04:47:34.000 362 33376.43 366.27 2320.23 28.34 2011-12-28 04:47:35.000 362 33376.45 366.27 2320.25 28.34 2011-12-28 04:47:36.000 362 33376.40 366.25 2320.29 28.34 2011-12-28 04:47:37.000 362 33376.41 366.27 2320.23 28.34 2011-12-28 04:47:38.000 362 33376.40 366.19 2320.28 28.34 2011-12-28 04:47:39.000 362 33376.27 366.24 2320.20 28.34 2011-12-28 04:47:40.000 362 33376.36 366.29 2320.28 28.34 2011-12-28 04:47:41.000 362 33376.37 366.23 2320.26 28.34 2011-12-28 04:47:42.000 362 33376.41 366.25 2320.15 28.34 2011-12-28 04:47:43.000 362 33376.36 366.27 2320.20 28.34 2011-12-28 04:47:44.000 362 33376.40 366.25 2320.22 28.34 2011-12-28 04:47:45.000 362 33376.26 366.23 2320.25 28.34 2011-12-28 04:47:46.000 362 33376.46 366.27 2320.23 28.34 2011-12-28 04:47:47.000 362 33376.37 366.27 2320.33 28.34 2011-12-28 04:47:48.000 362 33376.39 366.28 2320.32 28.34 2011-12-28 04:47:49.000 362 33376.44 366.29 2320.29 28.34 2011-12-28 04:47:50.000 362 33376.46 366.29 2320.31 28.34 2011-12-28 04:47:51.000 362 33376.41 366.27 2320.25 28.34 2011-12-28 04:47:52.000 362 33376.30 366.25 2320.22 28.34 2011-12-28 04:47:53.000 362 33376.35 366.30 2320.25 28.34 2011-12-28 04:47:54.000 362 33376.33 366.26 2320.22 28.34 2011-12-28 04:47:55.000 362 33376.39 366.28 2320.26 28.34 2011-12-28 04:47:56.000 362 33376.33 366.21 2320.22 28.34 2011-12-28 04:47:57.000 362 33376.30 366.29 2320.29 28.34 2011-12-28 04:47:58.000 362 33376.27 366.27 2320.25 28.34 2011-12-28 04:47:59.000 362 33376.43 366.23 2320.30 28.34 2011-12-28 04:48:00.000 362 33376.39 366.22 2320.25 28.34 2011-12-28 04:48:01.000 362 33376.42 366.29 2320.28 28.34 2011-12-28 04:48:02.000 362 33376.40 366.24 2320.30 28.34 2011-12-28 04:48:03.000 362 33376.35 366.26 2320.25 28.34 2011-12-28 04:48:04.000 362 33376.37 366.23 2320.29 28.34 2011-12-28 04:48:05.000 362 33376.43 366.27 2320.26 28.34 2011-12-28 04:48:06.000 362 33376.36 366.26 2320.26 28.34 2011-12-28 04:48:07.000 362 33376.38 366.29 2320.31 28.34 2011-12-28 04:48:08.000 362 33376.39 366.25 2320.24 28.34 2011-12-28 04:48:09.000 362 33376.32 366.26 2320.30 28.34 2011-12-28 04:48:10.000 362 33376.35 366.27 2320.27 28.34 2011-12-28 04:48:11.000 362 33376.45 366.23 2320.21 28.34 2011-12-28 04:48:12.000 362 33376.46 366.22 2320.17 28.34 2011-12-28 04:48:12.000 362 33376.39 366.27 2320.24 28.34 2011-12-28 04:48:14.000 362 33376.38 366.31 2320.30 28.34 2011-12-28 04:48:15.000 362 33376.45 366.25 2320.28 28.34 2011-12-28 04:48:16.000 362 33376.36 366.27 2320.25 28.34 2011-12-28 04:48:17.000 362 33376.40 366.27 2320.24 28.34 2011-12-28 04:48:18.000 362 33376.39 366.27 2320.23 28.34 2011-12-28 04:48:19.000 362 33376.46 366.26 2320.28 28.34 2011-12-28 04:48:20.000 362 33376.40 366.24 2320.27 28.34 2011-12-28 04:48:21.000 362 33376.35 366.28 2320.32 28.34 2011-12-28 04:48:22.000 362 33376.50 366.28 2320.28 28.34 2011-12-28 04:48:23.000 362 33376.46 366.23 2320.34 28.34 2011-12-28 04:48:24.000 362 33376.36 366.25 2320.35 28.34 2011-12-28 04:48:25.000 362 33376.38 366.29 2320.27 28.34 2011-12-28 04:48:25.000 362 33376.48 366.27 2320.28 28.34 2011-12-28 04:48:27.000 362 33376.34 366.31 2320.26 28.34 2011-12-28 04:48:28.000 362 33376.37 366.31 2320.32 28.34 2011-12-28 04:48:29.000 362 33376.48 366.29 2320.28 28.34 2011-12-28 04:48:30.000 362 33376.42 366.25 2320.28 28.34 2011-12-28 04:48:31.000 362 33376.41 366.26 2320.29 28.34 2011-12-28 04:48:32.000 362 33376.44 366.28 2320.19 28.34 2011-12-28 04:48:33.000 362 33376.40 366.29 2320.34 28.34 2011-12-28 04:48:34.000 362 33376.43 366.37 2320.31 28.34 2011-12-28 04:48:35.000 362 33376.32 366.31 2320.28 28.34 2011-12-28 04:48:36.000 362 33376.37 366.32 2320.30 28.34 2011-12-28 04:48:37.000 362 33376.29 366.30 2320.17 28.34 2011-12-28 04:48:38.000 362 33376.40 366.31 2320.29 28.34 2011-12-28 04:48:39.000 362 33376.42 366.32 2320.34 28.34 2011-12-28 04:48:40.000 362 33376.40 366.31 2320.30 28.34 2011-12-28 04:48:41.000 362 33376.46 366.26 2320.29 28.34 2011-12-28 04:48:42.000 362 33376.34 366.28 2320.32 28.34 2011-12-28 04:48:43.000 362 33376.40 366.33 2320.29 28.34 2011-12-28 04:48:44.000 362 33376.40 366.33 2320.29 28.34 2011-12-28 04:48:45.000 362 33376.35 366.29 2320.23 28.34 2011-12-28 04:48:46.000 362 33376.53 366.31 2320.27 28.34 2011-12-28 04:48:47.000 362 33376.31 366.35 2320.35 28.34 2011-12-28 04:48:48.000 362 33376.35 366.31 2320.32 28.34 2011-12-28 04:48:49.000 362 33376.35 366.33 2320.26 28.34 2011-12-28 04:48:50.000 362 33376.42 366.32 2320.26 28.34 2011-12-28 04:48:51.000 362 33376.32 366.33 2320.29 28.34 2011-12-28 04:48:52.000 362 33376.40 366.29 2320.34 28.34 2011-12-28 04:48:53.000 362 33376.36 366.33 2320.29 28.34 2011-12-28 04:48:54.000 362 33376.36 366.30 2320.31 28.34 2011-12-28 04:48:55.000 362 33376.39 366.34 2320.32 28.34 2011-12-28 04:48:56.000 362 33376.40 366.32 2320.34 28.34 2011-12-28 04:48:57.000 362 33376.40 366.35 2320.32 28.34 2011-12-28 04:48:58.000 362 33376.38 366.29 2320.30 28.34 2011-12-28 04:48:59.000 362 33376.32 366.29 2320.25 28.34 2011-12-28 04:49:00.000 362 33376.31 366.32 2320.25 28.34 2011-12-28 04:49:01.000 362 33376.38 366.31 2320.28 28.34 2011-12-28 04:49:02.000 362 33376.40 366.30 2320.28 28.34 2011-12-28 04:49:03.000 362 33376.38 366.33 2320.26 28.34 2011-12-28 04:49:04.000 362 33376.46 366.32 2320.30 28.34 2011-12-28 04:49:05.000 362 33376.42 366.29 2320.30 28.34 2011-12-28 04:49:06.000 362 33376.35 366.32 2320.29 28.34 2011-12-28 04:49:06.000 362 33376.35 366.31 2320.41 28.34 2011-12-28 04:49:08.000 362 33376.35 366.30 2320.38 28.34 2011-12-28 04:49:09.000 362 33376.41 366.28 2320.30 28.34 2011-12-28 04:49:10.000 362 33376.39 366.27 2320.39 28.34 2011-12-28 04:49:11.000 362 33376.36 366.35 2320.35 28.34 2011-12-28 04:49:12.000 362 33376.31 366.31 2320.29 28.34 2011-12-28 04:49:13.000 362 33376.35 366.35 2320.42 28.34 2011-12-28 04:49:14.000 362 33376.44 366.31 2320.38 28.34 2011-12-28 04:49:15.000 362 33376.40 366.32 2320.28 28.34 2011-12-28 04:49:16.000 362 33376.36 366.28 2320.34 28.34 2011-12-28 04:49:17.000 362 33376.38 366.31 2320.38 28.34 2011-12-28 04:49:18.000 362 33376.33 366.26 2320.34 28.34 2011-12-28 04:49:19.000 362 33376.37 366.32 2320.31 28.34 2011-12-28 04:49:19.000 362 33376.43 366.28 2320.34 28.34 2011-12-28 04:49:21.000 362 33376.39 366.28 2320.39 28.34 2011-12-28 04:49:22.000 362 33376.46 366.31 2320.33 28.34 2011-12-28 04:49:23.000 362 33376.45 366.27 2320.38 28.34 2011-12-28 04:49:24.000 362 33376.35 366.23 2320.41 28.34 2011-12-28 04:49:25.000 362 33376.39 366.30 2320.43 28.34 2011-12-28 04:49:26.000 362 33376.45 366.26 2320.30 28.34 2011-12-28 04:49:27.000 362 33376.38 366.31 2320.32 28.34 2011-12-28 04:49:28.000 362 33376.40 366.32 2320.41 28.34 2011-12-28 04:49:29.000 362 33376.38 366.31 2320.44 28.34 2011-12-28 04:49:30.000 362 33376.42 366.27 2320.35 28.34 2011-12-28 04:49:31.000 362 33376.50 366.32 2320.40 28.34 2011-12-28 04:49:32.000 362 33376.41 366.34 2320.37 28.34 2011-12-28 04:49:33.000 362 33376.48 366.34 2320.36 28.34 2011-12-28 04:49:34.000 362 33376.38 366.31 2320.37 28.34 2011-12-28 04:49:35.000 362 33376.35 366.34 2320.36 28.34 2011-12-28 04:49:36.000 362 33376.39 366.31 2320.38 28.34 2011-12-28 04:49:37.000 362 33376.39 366.31 2320.39 28.34 2011-12-28 04:49:38.000 362 33376.38 366.32 2320.38 28.34 2011-12-28 04:49:39.000 362 33376.43 366.32 2320.35 28.34 2011-12-28 04:49:40.000 362 33376.50 366.30 2320.33 28.34 2011-12-28 04:49:41.000 362 33376.39 366.31 2320.33 28.34 2011-12-28 04:49:42.000 362 33376.34 366.32 2320.36 28.34 2011-12-28 04:49:43.000 362 33376.47 366.28 2320.32 28.34 2011-12-28 04:49:44.000 362 33376.39 366.32 2320.45 28.34 2011-12-28 04:49:45.000 362 33376.32 366.35 2320.35 28.34 2011-12-28 04:49:46.000 362 33376.31 366.30 2320.36 28.34 2011-12-28 04:49:47.000 362 33376.48 366.31 2320.39 28.34 2011-12-28 04:49:48.000 362 33376.31 366.30 2320.35 28.34 2011-12-28 04:49:49.000 362 33376.35 366.32 2320.32 28.34 2011-12-28 04:49:50.000 362 33376.33 366.33 2320.35 28.34 2011-12-28 04:49:51.000 362 33376.42 366.32 2320.39 28.34 2011-12-28 04:49:52.000 362 33376.33 366.31 2320.39 28.34 2011-12-28 04:49:53.000 362 33376.39 366.31 2320.36 28.34 2011-12-28 04:49:54.000 362 33376.33 366.32 2320.38 28.34 2011-12-28 04:49:55.000 362 33376.39 366.32 2320.41 28.34 2011-12-28 04:49:56.000 362 33376.44 366.33 2320.39 28.34 2011-12-28 04:49:57.000 362 33376.38 366.29 2320.38 28.34 2011-12-28 04:49:58.000 362 33376.38 366.29 2320.36 28.34 2011-12-28 04:49:59.000 362 33376.42 366.33 2320.38 28.34 2011-12-28 04:50:00.000 362 33376.37 366.36 2320.41 28.34 2011-12-28 04:50:00.000 362 33376.39 366.31 2320.35 28.34 2011-12-28 04:50:02.000 362 33376.36 366.32 2320.36 28.34 2011-12-28 04:50:03.000 362 33376.38 366.29 2320.44 28.34 2011-12-28 04:50:04.000 362 33376.33 366.34 2320.44 28.34 2011-12-28 04:50:05.000 362 33376.32 366.32 2320.38 28.34 2011-12-28 04:50:06.000 362 33376.33 366.30 2320.39 28.34 2011-12-28 04:50:07.000 362 33376.41 366.30 2320.41 28.34 2011-12-28 04:50:08.000 362 33376.43 366.31 2320.39 28.34 2011-12-28 04:50:09.000 362 33376.29 366.31 2320.32 28.34 2011-12-28 04:50:10.000 362 33376.42 366.30 2320.36 28.34 2011-12-28 04:50:11.000 362 33376.35 366.28 2320.36 28.34 2011-12-28 04:50:12.000 362 33376.40 366.27 2320.31 28.34 2011-12-28 04:50:13.000 362 33376.40 366.35 2320.38 28.34 2011-12-28 04:50:13.000 362 33376.45 366.33 2320.43 28.34 2011-12-28 04:50:15.000 362 33376.37 366.31 2320.35 28.34 2011-12-28 04:50:16.000 362 33376.43 366.35 2320.38 28.34 2011-12-28 04:50:17.000 362 33376.36 366.30 2320.36 28.34 2011-12-28 04:50:18.000 362 33376.39 366.30 2320.39 28.34 2011-12-28 04:50:19.000 362 33376.46 366.31 2320.40 28.34 2011-12-28 04:50:20.000 362 33376.40 366.31 2320.46 28.34 2011-12-28 04:50:21.000 362 33376.36 366.32 2320.39 28.34 2011-12-28 04:50:22.000 362 33376.46 366.32 2320.40 28.34 2011-12-28 04:50:23.000 362 33376.38 366.32 2320.33 28.34 2011-12-28 04:50:24.000 362 33376.31 366.31 2320.34 28.34 2011-12-28 04:50:25.000 362 33376.45 366.32 2320.44 28.34 2011-12-28 04:50:26.000 362 33376.43 366.28 2320.37 28.34 2011-12-28 04:50:27.000 362 33376.39 366.33 2320.36 28.34 2011-12-28 04:50:28.000 362 33376.35 366.31 2320.47 28.34 2011-12-28 04:50:29.000 362 33376.39 366.28 2320.48 28.34 2011-12-28 04:50:30.000 362 33376.40 366.28 2320.43 28.34 2011-12-28 04:50:31.000 362 33376.42 366.30 2320.39 28.34 2011-12-28 04:50:32.000 362 33376.46 366.34 2320.42 28.34 2011-12-28 04:50:33.000 362 33376.37 366.31 2320.39 28.34 2011-12-28 04:50:34.000 362 33376.45 366.29 2320.48 28.34 2011-12-28 04:50:35.000 362 33376.35 366.34 2320.41 28.34 2011-12-28 04:50:36.000 362 33376.43 366.28 2320.38 28.34 2011-12-28 04:50:37.000 362 33376.38 366.29 2320.43 28.34 2011-12-28 04:50:38.000 362 33376.37 366.31 2320.41 28.34 2011-12-28 04:50:39.000 362 33376.39 366.28 2320.50 28.34 2011-12-28 04:50:40.000 362 33376.40 366.28 2320.38 28.34 2011-12-28 04:50:41.000 362 33376.47 366.32 2320.47 28.34 2011-12-28 04:50:42.000 362 33376.42 366.30 2320.46 28.34 2011-12-28 04:50:43.000 362 33376.40 366.32 2320.40 28.34 2011-12-28 04:50:44.000 362 33376.42 366.27 2320.42 28.34 2011-12-28 04:50:45.000 362 33376.33 366.35 2320.38 28.34 2011-12-28 04:50:46.000 362 33376.40 366.30 2320.39 28.34 2011-12-28 04:50:47.000 362 33376.30 366.33 2320.44 28.34 2011-12-28 04:50:48.000 362 33376.40 366.27 2320.43 28.34 2011-12-28 04:50:49.000 362 33376.36 366.32 2320.43 28.34 2011-12-28 04:50:50.000 362 33376.38 366.28 2320.43 28.34 2011-12-28 04:50:51.000 362 33376.38 366.28 2320.42 28.34 2011-12-28 04:50:52.000 362 33376.48 366.29 2320.49 28.34 2011-12-28 04:50:53.000 362 33376.45 366.31 2320.39 28.34 2011-12-28 04:50:54.000 362 33376.42 366.30 2320.39 28.34 2011-12-28 04:50:54.000 362 33376.36 366.30 2320.44 28.34 2011-12-28 04:50:56.000 362 33376.36 366.28 2320.41 28.34 2011-12-28 04:50:57.000 362 33376.36 366.31 2320.38 28.34 2011-12-28 04:50:58.000 362 33376.46 366.32 2320.42 28.34 2011-12-28 04:50:59.000 362 33376.31 366.31 2320.49 28.34 2011-12-28 04:51:00.000 362 33376.35 366.27 2320.43 28.34 2011-12-28 04:51:01.000 362 33376.40 366.26 2320.43 28.34 2011-12-28 04:51:02.000 362 33376.40 366.31 2320.45 28.34 2011-12-28 04:51:03.000 362 33376.37 366.32 2320.39 28.34 2011-12-28 04:51:04.000 362 33376.41 366.29 2320.56 28.34 2011-12-28 04:51:05.000 362 33376.36 366.28 2320.38 28.34 2011-12-28 04:51:06.000 362 33376.32 366.27 2320.37 28.34 2011-12-28 04:51:07.000 362 33376.39 366.27 2320.40 28.34 2011-12-28 04:51:07.000 362 33376.35 366.28 2320.45 28.34 2011-12-28 04:51:09.000 362 33376.41 366.30 2320.39 28.34 2011-12-28 04:51:10.000 362 33376.41 366.28 2320.41 28.34 2011-12-28 04:51:11.000 362 33376.36 366.25 2320.38 28.34 2011-12-28 04:51:12.000 362 33376.30 366.29 2320.34 28.34 2011-12-28 04:51:13.000 362 33376.37 366.26 2320.38 28.34 2011-12-28 04:51:14.000 362 33376.36 366.29 2320.38 28.34 2011-12-28 04:51:15.000 362 33376.33 366.33 2320.38 28.34 2011-12-28 04:51:16.000 362 33376.43 366.33 2320.42 28.34 2011-12-28 04:51:17.000 362 33376.38 366.25 2320.49 28.34 2011-12-28 04:51:18.000 362 33376.36 366.27 2320.47 28.34 2011-12-28 04:51:19.000 362 33376.32 366.24 2320.47 28.34 2011-12-28 04:51:20.000 362 33376.41 366.30 2320.43 28.34 2011-12-28 04:51:21.000 362 33376.38 366.32 2320.44 28.34 2011-12-28 04:51:22.000 362 33376.42 366.31 2320.50 28.34 2011-12-28 04:51:23.000 362 33376.47 366.29 2320.47 28.34 2011-12-28 04:51:24.000 362 33376.37 366.28 2320.42 28.34 2011-12-28 04:51:25.000 362 33376.44 366.30 2320.49 28.34 2011-12-28 04:51:26.000 362 33376.42 366.26 2320.47 28.34 2011-12-28 04:51:27.000 362 33376.36 366.27 2320.47 28.34 2011-12-28 04:51:28.000 362 33376.33 366.29 2320.36 28.34 2011-12-28 04:51:29.000 362 33376.44 366.31 2320.34 28.34 2011-12-28 04:51:30.000 362 33376.35 366.27 2320.35 28.34 2011-12-28 04:51:31.000 362 33376.40 366.31 2320.39 28.34 2011-12-28 04:51:32.000 362 33376.45 366.30 2320.48 28.34 2011-12-28 04:51:33.000 362 33376.42 366.27 2320.41 28.34 2011-12-28 04:51:34.000 362 33376.45 366.28 2320.45 28.34 2011-12-28 04:51:35.000 362 33376.38 366.30 2320.48 28.34 2011-12-28 04:51:36.000 362 33376.33 366.28 2320.48 28.34 2011-12-28 04:51:37.000 362 33376.40 366.32 2320.45 28.34 2011-12-28 04:51:38.000 362 33376.39 366.29 2320.45 28.34 2011-12-28 04:51:39.000 362 33376.35 366.28 2320.39 28.34 2011-12-28 04:51:40.000 362 33376.39 366.27 2320.36 28.34 2011-12-28 04:51:41.000 362 33376.34 366.27 2320.41 28.34 2011-12-28 04:51:42.000 362 33376.42 366.30 2320.38 28.34 2011-12-28 04:51:43.000 362 33376.35 366.27 2320.43 28.34 2011-12-28 04:51:44.000 362 33376.45 366.29 2320.54 28.34 2011-12-28 04:51:45.000 362 33376.39 366.34 2320.47 28.34 2011-12-28 04:51:46.000 362 33376.35 366.30 2320.51 28.34 2011-12-28 04:51:47.000 362 33376.34 366.32 2320.43 28.34 2011-12-28 04:51:48.000 362 33376.38 366.29 2320.48 28.34 2011-12-28 04:51:48.000 362 33376.33 366.27 2320.43 28.34 2011-12-28 04:51:50.000 362 33376.41 366.30 2320.43 28.34 2011-12-28 04:51:51.000 362 33376.39 366.27 2320.47 28.34 2011-12-28 04:51:52.000 362 33376.42 366.29 2320.47 28.34 2011-12-28 04:51:53.000 362 33376.36 366.31 2320.47 28.34 2011-12-28 04:51:54.000 362 33376.36 366.28 2320.48 28.34 2011-12-28 04:51:55.000 362 33376.39 366.26 2320.44 28.34 2011-12-28 04:51:56.000 362 33376.39 366.29 2320.53 28.34 2011-12-28 04:51:57.000 362 33376.39 366.29 2320.44 28.34 2011-12-28 04:51:58.000 362 33376.40 366.28 2320.44 28.34 2011-12-28 04:51:59.000 362 33376.38 366.32 2320.43 28.34 2011-12-28 04:52:00.000 362 33376.36 366.31 2320.50 28.34 2011-12-28 04:52:01.000 362 33376.36 366.30 2320.42 28.34 2011-12-28 04:52:01.000 362 33376.38 366.27 2320.41 28.34 2011-12-28 04:52:03.000 362 33376.37 366.31 2320.44 28.34 2011-12-28 04:52:04.000 362 33376.35 366.26 2320.47 28.34 2011-12-28 04:52:05.000 362 33376.42 366.28 2320.56 28.34 2011-12-28 04:52:06.000 362 33376.37 366.31 2320.51 28.34 2011-12-28 04:52:07.000 362 33376.41 366.30 2320.49 28.34 2011-12-28 04:52:08.000 362 33376.38 366.28 2320.56 28.34 2011-12-28 04:52:09.000 362 33376.26 366.31 2320.53 28.34 2011-12-28 04:52:10.000 362 33376.33 366.30 2320.46 28.34 2011-12-28 04:52:11.000 362 33376.37 366.31 2320.48 28.34 2011-12-28 04:52:12.000 362 33376.42 366.34 2320.54 28.34 2011-12-28 04:52:13.000 362 33376.38 366.31 2320.53 28.34 2011-12-28 04:52:14.000 362 33376.34 366.39 2320.50 28.34 2011-12-28 04:52:15.000 362 33376.35 366.32 2320.53 28.34 2011-12-28 04:52:16.000 362 33376.43 366.31 2320.57 28.34 2011-12-28 04:52:17.000 362 33376.38 366.34 2320.48 28.34 2011-12-28 04:52:18.000 362 33376.39 366.31 2320.43 28.34 2011-12-28 04:52:19.000 362 33376.33 366.32 2320.38 28.34 2011-12-28 04:52:20.000 362 33376.32 366.31 2320.48 28.34 2011-12-28 04:52:21.000 362 33376.43 366.33 2320.50 28.34 2011-12-28 04:52:22.000 362 33376.39 366.31 2320.51 28.34 2011-12-28 04:52:23.000 362 33376.38 366.32 2320.52 28.34 2011-12-28 04:52:24.000 362 33376.38 366.28 2320.48 28.34 2011-12-28 04:52:25.000 362 33376.39 366.29 2320.47 28.34 2011-12-28 04:52:26.000 362 33376.42 366.35 2320.51 28.34 2011-12-28 04:52:27.000 362 33376.34 366.34 2320.44 28.34 2011-12-28 04:52:28.000 362 33376.45 366.29 2320.51 28.34 2011-12-28 04:52:29.000 362 33376.40 366.32 2320.50 28.34 2011-12-28 04:52:30.000 362 33376.35 366.32 2320.41 28.34 2011-12-28 04:52:31.000 362 33376.36 366.31 2320.46 28.34 2011-12-28 04:52:32.000 362 33376.40 366.30 2320.49 28.34 2011-12-28 04:52:33.000 362 33376.43 366.32 2320.50 28.34 2011-12-28 04:52:34.000 362 33376.45 366.27 2320.57 28.34 2011-12-28 04:52:35.000 362 33376.33 366.32 2320.44 28.34 2011-12-28 04:52:36.000 362 33376.46 366.29 2320.53 28.34 2011-12-28 04:52:37.000 362 33376.36 366.32 2320.45 28.34 2011-12-28 04:52:38.000 362 33376.41 366.32 2320.57 28.34 2011-12-28 04:52:39.000 362 33376.37 366.33 2320.44 28.34 2011-12-28 04:52:40.000 362 33376.37 366.29 2320.48 28.34 2011-12-28 04:52:41.000 362 33376.41 366.30 2320.58 28.34 2011-12-28 04:52:42.000 362 33376.33 366.31 2320.49 28.34 2011-12-28 04:52:42.000 362 33376.31 366.31 2320.53 28.34 2011-12-28 04:52:44.000 362 33376.36 366.32 2320.57 28.34 2011-12-28 04:52:45.000 362 33376.30 366.29 2320.54 28.34 2011-12-28 04:52:46.000 362 33376.46 366.31 2320.53 28.34 2011-12-28 04:52:47.000 362 33376.35 366.28 2320.51 28.34 2011-12-28 04:52:48.000 362 33376.46 366.34 2320.45 28.34 2011-12-28 04:52:49.000 362 33376.47 366.32 2320.48 28.34 2011-12-28 04:52:50.000 362 33376.42 366.33 2320.54 28.34 2011-12-28 04:52:51.000 362 33376.36 366.32 2320.47 28.34 2011-12-28 04:52:52.000 362 33376.36 366.33 2320.50 28.34 2011-12-28 04:52:53.000 362 33376.35 366.28 2320.50 28.34 2011-12-28 04:52:54.000 362 33376.43 366.28 2320.47 28.34 2011-12-28 04:52:55.000 362 33376.33 366.31 2320.48 28.34 2011-12-28 04:52:55.000 362 33376.42 366.34 2320.57 28.34 2011-12-28 04:52:57.000 362 33376.38 366.30 2320.44 28.34 2011-12-28 04:52:58.000 362 33376.42 366.30 2320.57 28.34 2011-12-28 04:52:59.000 362 33376.34 366.33 2320.56 28.34 2011-12-28 04:53:00.000 362 33376.37 366.31 2320.53 28.34 2011-12-28 04:53:01.000 362 33376.38 366.30 2320.43 28.34 2011-12-28 04:53:02.000 362 33376.41 366.30 2320.43 28.34 2011-12-28 04:53:03.000 362 33376.36 366.34 2320.53 28.34 2011-12-28 04:53:04.000 362 33376.36 366.33 2320.57 28.34 2011-12-28 04:53:05.000 362 33376.33 366.33 2320.48 28.34 2011-12-28 04:53:06.000 362 33376.34 366.34 2320.49 28.34 2011-12-28 04:53:07.000 362 33376.33 366.32 2320.55 28.34 2011-12-28 04:53:08.000 362 33376.34 366.31 2320.59 28.34 2011-12-28 04:53:09.000 362 33376.35 366.34 2320.56 28.34 2011-12-28 04:53:10.000 362 33376.30 366.31 2320.50 28.34 2011-12-28 04:53:11.000 362 33376.45 366.34 2320.50 28.34 2011-12-28 04:53:12.000 362 33376.37 366.32 2320.52 28.34 2011-12-28 04:53:13.000 362 33376.36 366.34 2320.50 28.34 2011-12-28 04:53:14.000 362 33376.39 366.30 2320.55 28.34 2011-12-28 04:53:15.000 362 33376.39 366.34 2320.61 28.34 2011-12-28 04:53:16.000 362 33376.35 366.32 2320.57 28.34 2011-12-28 04:53:17.000 362 33376.43 366.36 2320.46 28.34 2011-12-28 04:53:18.000 362 33376.35 366.36 2320.58 28.34 2011-12-28 04:53:19.000 362 33376.41 366.34 2320.61 28.34 2011-12-28 04:53:20.000 362 33376.39 366.32 2320.59 28.34 2011-12-28 04:53:21.000 362 33376.35 366.31 2320.57 28.34 2011-12-28 04:53:22.000 362 33376.38 366.30 2320.61 28.34 2011-12-28 04:53:23.000 362 33376.33 366.27 2320.50 28.34 2011-12-28 04:53:24.000 362 33376.35 366.29 2320.53 28.34 2011-12-28 04:53:25.000 362 33376.28 366.31 2320.54 28.34 2011-12-28 04:53:26.000 362 33376.33 366.30 2320.55 28.34 2011-12-28 04:53:27.000 362 33376.31 366.33 2320.56 28.34 2011-12-28 04:53:28.000 362 33376.29 366.30 2320.53 28.34 2011-12-28 04:53:29.000 362 33376.31 366.34 2320.57 28.34 2011-12-28 04:53:30.000 362 33376.39 366.32 2320.51 28.34 2011-12-28 04:53:31.000 362 33376.43 366.29 2320.48 28.34 2011-12-28 04:53:32.000 362 33376.37 366.34 2320.53 28.34 2011-12-28 04:53:33.000 362 33376.39 366.29 2320.45 28.34 2011-12-28 04:53:34.000 362 33376.35 366.31 2320.54 28.34 2011-12-28 04:53:35.000 362 33376.33 366.28 2320.56 28.34 2011-12-28 04:53:36.000 362 33376.40 366.33 2320.63 28.34 2011-12-28 04:53:36.000 362 33376.38 366.35 2320.53 28.34 2011-12-28 04:53:38.000 362 33376.38 366.33 2320.53 28.34 2011-12-28 04:53:39.000 362 33376.33 366.31 2320.53 28.34 2011-12-28 04:53:40.000 362 33376.30 366.33 2320.53 28.34 2011-12-28 04:53:41.000 362 33376.33 366.32 2320.56 28.34 2011-12-28 04:53:42.000 362 33376.44 366.31 2320.53 28.34 2011-12-28 04:53:43.000 362 33376.32 366.33 2320.55 28.34 2011-12-28 04:53:44.000 362 33376.39 366.34 2320.56 28.34 2011-12-28 04:53:45.000 362 33376.35 366.35 2320.57 28.34 2011-12-28 04:53:46.000 362 33376.37 366.33 2320.45 28.34 2011-12-28 04:53:47.000 362 33376.24 366.35 2320.56 28.34 2011-12-28 04:53:48.000 362 33376.43 366.30 2320.43 28.34 2011-12-28 04:53:49.000 362 33376.35 366.28 2320.48 28.34 2011-12-28 04:53:49.000 362 33376.38 366.36 2320.54 28.34 2011-12-28 04:53:51.000 362 33376.39 366.32 2320.52 28.34 2011-12-28 04:53:52.000 362 33376.43 366.32 2320.56 28.34 2011-12-28 04:53:53.000 362 33376.30 366.31 2320.45 28.34 2011-12-28 04:53:54.000 362 33376.35 366.31 2320.59 28.34 2011-12-28 04:53:55.000 362 33376.40 366.29 2320.59 28.34 2011-12-28 04:53:56.000 362 33376.34 366.29 2320.56 28.34 2011-12-28 04:53:57.000 362 33376.30 366.33 2320.51 28.34 2011-12-28 04:53:58.000 362 33376.35 366.27 2320.53 28.34 2011-12-28 04:53:59.000 362 33376.35 366.27 2320.55 28.34 2011-12-28 04:54:00.000 362 33376.42 366.32 2320.50 28.34 2011-12-28 04:54:01.000 362 33376.32 366.32 2320.48 28.34 2011-12-28 04:54:02.000 362 33376.35 366.29 2320.53 28.34 2011-12-28 04:54:03.000 362 33376.46 366.30 2320.57 28.34 2011-12-28 04:54:04.000 362 33376.30 366.30 2320.56 28.34 2011-12-28 04:54:05.000 362 33376.42 366.31 2320.56 28.34 2011-12-28 04:54:06.000 362 33376.31 366.28 2320.56 28.34 2011-12-28 04:54:07.000 362 33376.32 366.25 2320.61 28.34 2011-12-28 04:54:08.000 362 33376.35 366.30 2320.57 28.34 2011-12-28 04:54:09.000 362 33376.39 366.28 2320.54 28.34 2011-12-28 04:54:10.000 362 33376.34 366.29 2320.63 28.34 2011-12-28 04:54:11.000 362 33376.35 366.30 2320.60 28.34 2011-12-28 04:54:12.000 362 33376.35 366.28 2320.50 28.34 2011-12-28 04:54:13.000 362 33376.38 366.27 2320.47 28.34 2011-12-28 04:54:14.000 362 33376.34 366.34 2320.50 28.34 2011-12-28 04:54:15.000 362 33376.36 366.31 2320.58 28.34 2011-12-28 04:54:16.000 362 33376.30 366.30 2320.44 28.34 2011-12-28 04:54:17.000 362 33376.30 366.31 2320.56 28.34 2011-12-28 04:54:18.000 362 33376.49 366.31 2320.55 28.34 2011-12-28 04:54:19.000 362 33376.35 366.31 2320.50 28.34 2011-12-28 04:54:20.000 362 33376.40 366.33 2320.53 28.34 2011-12-28 04:54:21.000 362 33376.39 366.27 2320.53 28.34 2011-12-28 04:54:22.000 362 33376.39 366.31 2320.51 28.34 2011-12-28 04:54:23.000 362 33376.27 366.38 2320.56 28.34 2011-12-28 04:54:24.000 362 33376.45 366.32 2320.57 28.34 2011-12-28 04:54:25.000 362 33376.40 366.35 2320.47 28.34 2011-12-28 04:54:26.000 362 33376.35 366.32 2320.42 28.34 2011-12-28 04:54:27.000 362 33376.39 366.27 2320.55 28.34 2011-12-28 04:54:28.000 362 33376.33 366.28 2320.48 28.34 2011-12-28 04:54:29.000 362 33376.38 366.31 2320.57 28.34 2011-12-28 04:54:30.000 362 33376.35 366.31 2320.58 28.34 2011-12-28 04:54:30.000 362 33376.36 366.31 2320.55 28.34 2011-12-28 04:54:32.000 362 33376.44 366.32 2320.64 28.34 2011-12-28 04:54:33.000 362 33376.40 366.33 2320.58 28.34 2011-12-28 04:54:34.000 362 33376.28 366.31 2320.53 28.34 2011-12-28 04:54:35.000 362 33376.47 366.34 2320.53 28.34 2011-12-28 04:54:36.000 362 33376.29 366.31 2320.52 28.34 2011-12-28 04:54:37.000 362 33376.30 366.32 2320.56 28.34 2011-12-28 04:54:38.000 362 33376.36 366.32 2320.57 28.34 2011-12-28 04:54:39.000 362 33376.42 366.31 2320.50 28.34 2011-12-28 04:54:40.000 362 33376.33 366.31 2320.50 28.34 2011-12-28 04:54:41.000 362 33376.39 366.31 2320.59 28.34 2011-12-28 04:54:42.000 362 33376.36 366.33 2320.59 28.34 2011-12-28 04:54:43.000 362 33376.39 366.29 2320.61 28.34 2011-12-28 04:54:43.000 362 33376.35 366.36 2320.58 28.34 2011-12-28 04:54:45.000 362 33376.33 366.32 2320.63 28.34 2011-12-28 04:54:46.000 362 33376.32 366.30 2320.53 28.34 2011-12-28 04:54:47.000 362 33376.29 366.30 2320.61 28.34 2011-12-28 04:54:48.000 362 33376.35 366.32 2320.59 28.34 2011-12-28 04:54:49.000 362 33376.30 366.30 2320.56 28.34 2011-12-28 04:54:50.000 362 33376.34 366.36 2320.57 28.34 2011-12-28 04:54:51.000 362 33376.38 366.28 2320.53 28.34 2011-12-28 04:54:52.000 362 33376.31 366.30 2320.56 28.34 2011-12-28 04:54:53.000 362 33376.42 366.30 2320.54 28.34 2011-12-28 04:54:54.000 362 33376.34 366.26 2320.56 28.34 2011-12-28 04:54:55.000 362 33376.33 366.27 2320.47 28.34 2011-12-28 04:54:56.000 362 33376.40 366.29 2320.50 28.34 2011-12-28 04:54:57.000 362 33376.38 366.27 2320.55 28.34 2011-12-28 04:54:58.000 362 33376.39 366.29 2320.48 28.34 2011-12-28 04:54:59.000 362 33376.34 366.31 2320.50 28.34 2011-12-28 04:55:00.000 362 33376.43 366.27 2320.53 28.34 2011-12-28 04:55:01.000 362 33376.38 366.26 2320.53 28.34 2011-12-28 04:55:02.000 362 33376.39 366.26 2320.51 28.34 2011-12-28 04:55:03.000 362 33376.42 366.28 2320.53 28.34 2011-12-28 04:55:04.000 362 33376.35 366.30 2320.52 28.34 2011-12-28 04:55:05.000 362 33376.32 366.23 2320.55 28.34 2011-12-28 04:55:06.000 362 33376.38 366.31 2320.54 28.34 2011-12-28 04:55:07.000 362 33376.38 366.31 2320.54 28.34 2011-12-28 04:55:08.000 362 33376.39 366.27 2320.58 28.34 2011-12-28 04:55:09.000 362 33376.39 366.24 2320.49 28.34 2011-12-28 04:55:10.000 362 33376.35 366.28 2320.56 28.34 2011-12-28 04:55:11.000 362 33376.36 366.29 2320.46 28.34 2011-12-28 04:55:12.000 362 33376.36 366.32 2320.51 28.34 2011-12-28 04:55:13.000 362 33376.34 366.32 2320.47 28.34 2011-12-28 04:55:14.000 362 33376.39 366.28 2320.53 28.34 2011-12-28 04:55:15.000 362 33376.40 366.29 2320.51 28.34 2011-12-28 04:55:16.000 362 33376.41 366.28 2320.50 28.34 2011-12-28 04:55:17.000 362 33376.40 366.34 2320.53 28.34 2011-12-28 04:55:18.000 362 33376.40 366.31 2320.53 28.34 2011-12-28 04:55:19.000 362 33376.35 366.28 2320.44 28.34 2011-12-28 04:55:20.000 362 33376.46 366.33 2320.47 28.34 2011-12-28 04:55:21.000 362 33376.38 366.32 2320.52 28.34 2011-12-28 04:55:22.000 362 33376.36 366.32 2320.57 28.34 2011-12-28 04:55:23.000 362 33376.30 366.31 2320.54 28.34 2011-12-28 04:55:24.000 362 33376.42 366.31 2320.47 28.34 2011-12-28 04:55:24.000 362 33376.38 366.27 2320.46 28.34 2011-12-28 04:55:26.000 362 33376.43 366.32 2320.52 28.34 2011-12-28 04:55:27.000 362 33376.36 366.30 2320.48 28.34 2011-12-28 04:55:28.000 362 33376.30 366.34 2320.60 28.34 2011-12-28 04:55:29.000 362 33376.39 366.32 2320.55 28.34 2011-12-28 04:55:30.000 362 33376.35 366.36 2320.51 28.34 2011-12-28 04:55:31.000 362 33376.32 366.34 2320.58 28.34 2011-12-28 04:55:32.000 362 33376.40 366.34 2320.50 28.34 2011-12-28 04:55:33.000 362 33376.33 366.35 2320.55 28.34 2011-12-28 04:55:34.000 362 33376.36 366.32 2320.54 28.34 2011-12-28 04:55:35.000 362 33376.38 366.31 2320.52 28.34 2011-12-28 04:55:36.000 362 33376.36 366.32 2320.54 28.34 2011-12-28 04:55:37.000 362 33376.36 366.32 2320.57 28.34 2011-12-28 04:55:37.000 362 33376.35 366.33 2320.52 28.34 2011-12-28 04:55:39.000 362 33376.42 366.32 2320.54 28.34 2011-12-28 04:55:40.000 362 33376.29 366.35 2320.56 28.34 2011-12-28 04:55:41.000 362 33376.45 366.30 2320.54 28.34 2011-12-28 04:55:42.000 362 33376.37 366.31 2320.50 28.34 2011-12-28 04:55:43.000 362 33376.38 366.29 2320.51 28.34 2011-12-28 04:55:44.000 362 33376.33 366.33 2320.54 28.34 2011-12-28 04:55:45.000 362 33376.39 366.31 2320.51 28.34 2011-12-28 04:55:46.000 362 33376.31 366.30 2320.59 28.34 2011-12-28 04:55:47.000 362 33376.43 366.31 2320.51 28.34 2011-12-28 04:55:48.000 362 33376.27 366.28 2320.53 28.34 2011-12-28 04:55:49.000 362 33376.29 366.30 2320.51 28.34 2011-12-28 04:55:50.000 362 33376.42 366.30 2320.59 28.34 2011-12-28 04:55:51.000 362 33376.36 366.28 2320.53 28.34 2011-12-28 04:55:52.000 362 33376.33 366.31 2320.66 28.34 2011-12-28 04:55:53.000 362 33376.30 366.31 2320.51 28.34 2011-12-28 04:55:54.000 362 33376.36 366.27 2320.55 28.34 2011-12-28 04:55:55.000 362 33376.44 366.31 2320.53 28.34 2011-12-28 04:55:56.000 362 33376.37 366.32 2320.58 28.34 2011-12-28 04:55:57.000 362 33376.39 366.32 2320.54 28.34 2011-12-28 04:55:58.000 362 33376.37 366.29 2320.60 28.34 2011-12-28 04:55:59.000 362 33376.35 366.32 2320.56 28.34 2011-12-28 04:56:00.000 362 33376.40 366.31 2320.60 28.34 2011-12-28 04:56:01.000 362 33376.42 366.29 2320.51 28.34 2011-12-28 04:56:02.000 362 33376.42 366.31 2320.60 28.34 2011-12-28 04:56:03.000 362 33376.48 366.31 2320.59 28.34 2011-12-28 04:56:04.000 362 33376.48 366.26 2320.61 28.34 2011-12-28 04:56:05.000 362 33376.36 366.32 2320.55 28.34 2011-12-28 04:56:06.000 362 33376.33 366.33 2320.48 28.34 2011-12-28 04:56:07.000 362 33376.41 366.29 2320.51 28.34 2011-12-28 04:56:08.000 362 33376.43 366.25 2320.65 28.34 2011-12-28 04:56:09.000 362 33376.38 366.30 2320.58 28.34 2011-12-28 04:56:10.000 362 33376.32 366.29 2320.62 28.34 2011-12-28 04:56:11.000 362 33376.32 366.34 2320.55 28.34 2011-12-28 04:56:12.000 362 33376.45 366.30 2320.60 28.34 2011-12-28 04:56:13.000 362 33376.38 366.30 2320.61 28.34 2011-12-28 04:56:14.000 362 33376.40 366.32 2320.51 28.34 2011-12-28 04:56:15.000 362 33376.43 366.31 2320.50 28.34 2011-12-28 04:56:16.000 362 33376.37 366.31 2320.57 28.34 2011-12-28 04:56:17.000 362 33376.35 366.25 2320.52 28.34 2011-12-28 04:56:18.000 362 33376.38 366.29 2320.60 28.34 2011-12-28 04:56:18.000 362 33376.38 366.31 2320.60 28.34 2011-12-28 04:56:20.000 362 33376.37 366.27 2320.60 28.34 2011-12-28 04:56:21.000 362 33376.42 366.29 2320.47 28.34 2011-12-28 04:56:22.000 362 33376.44 366.30 2320.52 28.34 2011-12-28 04:56:23.000 362 33376.19 366.30 2320.56 28.34 2011-12-28 04:56:24.000 362 33376.48 366.29 2320.57 28.34 2011-12-28 04:56:25.000 362 33376.37 366.31 2320.57 28.34 2011-12-28 04:56:26.000 362 33376.38 366.30 2320.61 28.34 2011-12-28 04:56:27.000 362 33376.41 366.31 2320.52 28.34 2011-12-28 04:56:28.000 362 33376.40 366.27 2320.51 28.34 2011-12-28 04:56:29.000 362 33376.39 366.28 2320.59 28.34 2011-12-28 04:56:30.000 362 33376.32 366.30 2320.57 28.34 2011-12-28 04:56:31.000 362 33376.40 366.29 2320.50 28.34 2011-12-28 04:56:31.000 362 33376.40 366.29 2320.60 28.34 2011-12-28 04:56:33.000 362 33376.37 366.28 2320.53 28.34 2011-12-28 04:56:34.000 362 33376.23 366.30 2320.63 28.34 2011-12-28 04:56:35.000 362 33376.36 366.32 2320.59 28.34 2011-12-28 04:56:36.000 362 33376.56 366.30 2320.63 28.34 2011-12-28 04:56:37.000 362 33376.39 366.33 2320.64 28.34 2011-12-28 04:56:38.000 362 33376.45 366.31 2320.57 28.34 2011-12-28 04:56:39.000 362 33376.38 366.31 2320.63 28.34 2011-12-28 04:56:40.000 362 33376.31 366.26 2320.61 28.34 2011-12-28 04:56:41.000 362 33376.33 366.28 2320.53 28.34 2011-12-28 04:56:42.000 362 33376.48 366.28 2320.53 28.34 2011-12-28 04:56:43.000 362 33376.44 366.27 2320.51 28.34 2011-12-28 04:56:44.000 362 33376.38 366.27 2320.56 28.34 2011-12-28 04:56:45.000 362 33376.38 366.24 2320.60 28.34 2011-12-28 04:56:46.000 362 33376.40 366.25 2320.54 28.34 2011-12-28 04:56:47.000 362 33376.40 366.26 2320.57 28.34 2011-12-28 04:56:48.000 362 33376.39 366.25 2320.51 28.34 2011-12-28 04:56:49.000 362 33376.36 366.24 2320.54 28.34 2011-12-28 04:56:50.000 362 33376.38 366.22 2320.53 28.34 2011-12-28 04:56:51.000 362 33376.44 366.20 2320.57 28.34 2011-12-28 04:56:52.000 362 33376.36 366.26 2320.62 28.34 2011-12-28 04:56:53.000 362 33376.48 366.23 2320.47 28.34 2011-12-28 04:56:54.000 362 33376.42 366.30 2320.46 28.34 2011-12-28 04:56:55.000 362 33376.44 366.25 2320.50 28.34 2011-12-28 04:56:56.000 362 33376.44 366.24 2320.53 28.34 2011-12-28 04:56:57.000 362 33376.43 366.25 2320.59 28.34 2011-12-28 04:56:58.000 362 33376.44 366.24 2320.56 28.34 2011-12-28 04:56:59.000 362 33376.51 366.23 2320.62 28.34 2011-12-28 04:57:00.000 362 33376.48 366.25 2320.61 28.34 2011-12-28 04:57:01.000 362 33376.42 366.25 2320.63 28.34 2011-12-28 04:57:02.000 362 33376.46 366.27 2320.56 28.34 2011-12-28 04:57:03.000 362 33376.52 366.27 2320.51 28.34 2011-12-28 04:57:04.000 362 33376.54 366.26 2320.59 28.34 2011-12-28 04:57:05.000 362 33376.45 366.22 2320.63 28.34 2011-12-28 04:57:06.000 362 33376.42 366.23 2320.57 28.34 2011-12-28 04:57:07.000 362 33376.50 366.25 2320.58 28.34 2011-12-28 04:57:08.000 362 33376.44 366.25 2320.52 28.34 2011-12-28 04:57:09.000 362 33376.46 366.25 2320.54 28.34 2011-12-28 04:57:10.000 362 33376.48 366.27 2320.51 28.34 2011-12-28 04:57:11.000 362 33376.50 366.29 2320.48 28.34 2011-12-28 04:57:12.000 362 33376.47 366.24 2320.56 28.34 2011-12-28 04:57:12.000 362 33376.52 366.24 2320.52 28.34 2011-12-28 04:57:14.000 362 33376.49 366.24 2320.57 28.34 2011-12-28 04:57:15.000 362 33376.46 366.25 2320.51 28.34 2011-12-28 04:57:16.000 362 33376.44 366.27 2320.55 28.34 2011-12-28 04:57:17.000 362 33376.45 366.22 2320.50 28.34 2011-12-28 04:57:18.000 362 33376.48 366.28 2320.54 28.34 2011-12-28 04:57:19.000 362 33376.50 366.28 2320.47 28.34 2011-12-28 04:57:20.000 362 33376.43 366.26 2320.59 28.34 2011-12-28 04:57:21.000 362 33376.43 366.27 2320.53 28.34 2011-12-28 04:57:22.000 362 33376.43 366.26 2320.52 28.34 2011-12-28 04:57:23.000 362 33376.38 366.28 2320.52 28.34 2011-12-28 04:57:24.000 362 33376.40 366.27 2320.55 28.34 2011-12-28 04:57:25.000 362 33376.48 366.25 2320.53 28.34 2011-12-28 04:57:25.000 362 33376.45 366.23 2320.58 28.34 2011-12-28 04:57:27.000 362 33376.53 366.27 2320.50 28.34 2011-12-28 04:57:28.000 362 33376.36 366.22 2320.57 28.34 2011-12-28 04:57:29.000 362 33376.49 366.25 2320.52 28.34 2011-12-28 04:57:30.000 362 33376.50 366.27 2320.50 28.34 2011-12-28 04:57:31.000 362 33376.41 366.27 2320.52 28.34 2011-12-28 04:57:32.000 362 33376.51 366.18 2320.49 28.34 2011-12-28 04:57:33.000 362 33376.47 366.22 2320.50 28.34 2011-12-28 04:57:34.000 362 33376.43 366.21 2320.58 28.34 2011-12-28 04:57:35.000 362 33376.46 366.24 2320.61 28.34 2011-12-28 04:57:36.000 362 33376.58 366.21 2320.57 28.34 2011-12-28 04:57:37.000 362 33376.48 366.19 2320.53 28.34 2011-12-28 04:57:38.000 362 33376.45 366.17 2320.51 28.34 2011-12-28 04:57:39.000 362 33376.46 366.24 2320.61 28.34 2011-12-28 04:57:40.000 362 33376.45 366.25 2320.61 28.34 2011-12-28 04:57:41.000 362 33376.47 366.23 2320.63 28.34 2011-12-28 04:57:42.000 362 33376.46 366.29 2320.53 28.34 2011-12-28 04:57:43.000 362 33376.47 366.30 2320.50 28.34 2011-12-28 04:57:44.000 362 33376.49 366.21 2320.57 28.34 2011-12-28 04:57:45.000 362 33376.53 366.22 2320.56 28.34 2011-12-28 04:57:46.000 362 33376.47 366.26 2320.59 28.34 2011-12-28 04:57:47.000 362 33376.48 366.26 2320.62 28.34 2011-12-28 04:57:48.000 362 33376.45 366.25 2320.63 28.34 2011-12-28 04:57:49.000 362 33376.51 366.28 2320.55 28.34 2011-12-28 04:57:50.000 362 33376.48 366.21 2320.61 28.34 2011-12-28 04:57:51.000 362 33376.51 366.25 2320.53 28.34 2011-12-28 04:57:52.000 362 33376.59 366.24 2320.55 28.34 2011-12-28 04:57:53.000 362 33376.51 366.19 2320.56 28.34 2011-12-28 04:57:54.000 362 33376.48 366.21 2320.54 28.34 2011-12-28 04:57:55.000 362 33376.40 366.19 2320.61 28.34 2011-12-28 04:57:56.000 362 33376.57 366.26 2320.63 28.34 2011-12-28 04:57:57.000 362 33376.47 366.24 2320.69 28.34 2011-12-28 04:57:58.000 362 33376.40 366.25 2320.60 28.34 2011-12-28 04:57:59.000 362 33376.54 366.25 2320.66 28.34 2011-12-28 04:58:00.000 362 33376.58 366.25 2320.54 28.34 2011-12-28 04:58:01.000 362 33376.49 366.21 2320.57 28.34 2011-12-28 04:58:02.000 362 33376.51 366.25 2320.59 28.34 2011-12-28 04:58:03.000 362 33376.56 366.22 2320.61 28.34 2011-12-28 04:58:04.000 362 33376.53 366.26 2320.60 28.34 2011-12-28 04:58:05.000 362 33376.58 366.25 2320.56 28.34 2011-12-28 04:58:06.000 362 33376.58 366.22 2320.59 28.34 2011-12-28 04:58:06.000 362 33376.57 366.20 2320.57 28.34 2011-12-28 04:58:08.000 362 33376.49 366.23 2320.62 28.34 2011-12-28 04:58:09.000 362 33376.48 366.23 2320.55 28.34 2011-12-28 04:58:10.000 362 33376.53 366.24 2320.63 28.34 2011-12-28 04:58:11.000 362 33376.50 366.27 2320.59 28.34 2011-12-28 04:58:12.000 362 33376.46 366.21 2320.48 28.34 2011-12-28 04:58:13.000 362 33376.51 366.23 2320.56 28.34 2011-12-28 04:58:14.000 362 33376.52 366.23 2320.62 28.34 2011-12-28 04:58:15.000 362 33376.53 366.23 2320.59 28.34 2011-12-28 04:58:16.000 362 33376.53 366.24 2320.62 28.34 2011-12-28 04:58:17.000 362 33376.42 366.20 2320.52 28.34 2011-12-28 04:58:18.000 362 33376.58 366.24 2320.66 28.34 2011-12-28 04:58:19.000 362 33376.49 366.22 2320.61 28.34 2011-12-28 04:58:19.000 362 33376.46 366.19 2320.57 28.34 2011-12-28 04:58:21.000 362 33376.50 366.25 2320.61 28.34 2011-12-28 04:58:22.000 362 33376.51 366.22 2320.63 28.34 2011-12-28 04:58:23.000 362 33376.40 366.19 2320.61 28.34 2011-12-28 04:58:24.000 362 33376.52 366.25 2320.58 28.34 2011-12-28 04:58:25.000 362 33376.52 366.25 2320.61 28.34 2011-12-28 04:58:26.000 362 33376.52 366.23 2320.55 28.34 2011-12-28 04:58:27.000 362 33376.51 366.23 2320.53 28.34 2011-12-28 04:58:28.000 362 33376.59 366.22 2320.59 28.34 2011-12-28 04:58:29.000 362 33376.46 366.23 2320.56 28.34 2011-12-28 04:58:30.000 362 33376.57 366.25 2320.57 28.34 2011-12-28 04:58:31.000 362 33376.58 366.22 2320.48 28.34 2011-12-28 04:58:32.000 362 33376.51 366.27 2320.61 28.34 2011-12-28 04:58:33.000 362 33376.55 366.25 2320.54 28.34 2011-12-28 04:58:34.000 362 33376.44 366.27 2320.68 28.34 2011-12-28 04:58:35.000 362 33376.53 366.25 2320.68 28.34 2011-12-28 04:58:36.000 362 33376.49 366.27 2320.59 28.34 2011-12-28 04:58:37.000 362 33376.50 366.25 2320.58 28.34 2011-12-28 04:58:38.000 362 33376.57 366.27 2320.51 28.34 2011-12-28 04:58:39.000 362 33376.54 366.25 2320.68 28.34 2011-12-28 04:58:40.000 362 33376.57 366.26 2320.65 28.34 2011-12-28 04:58:41.000 362 33376.45 366.25 2320.57 28.34 2011-12-28 04:58:42.000 362 33376.55 366.25 2320.64 28.34 2011-12-28 04:58:43.000 362 33376.52 366.23 2320.64 28.34 2011-12-28 04:58:44.000 362 33376.52 366.26 2320.61 28.34 2011-12-28 04:58:45.000 362 33376.52 366.25 2320.57 28.34 2011-12-28 04:58:46.000 362 33376.51 366.32 2320.61 28.34 2011-12-28 04:58:47.000 362 33376.59 366.25 2320.60 28.34 2011-12-28 04:58:48.000 362 33376.52 366.27 2320.72 28.34 2011-12-28 04:58:49.000 362 33376.46 366.25 2320.70 28.34 2011-12-28 04:58:50.000 362 33376.60 366.25 2320.62 28.34 2011-12-28 04:58:51.000 362 33376.50 366.27 2320.61 28.34 2011-12-28 04:58:52.000 362 33376.51 366.26 2320.72 28.34 2011-12-28 04:58:53.000 362 33376.60 366.23 2320.57 28.34 2011-12-28 04:58:54.000 362 33376.50 366.22 2320.63 28.34 2011-12-28 04:58:55.000 362 33376.51 366.22 2320.69 28.34 2011-12-28 04:58:56.000 362 33376.60 366.22 2320.64 28.34 2011-12-28 04:58:57.000 362 33376.55 366.21 2320.63 28.34 2011-12-28 04:58:58.000 362 33376.60 366.24 2320.64 28.34 2011-12-28 04:58:59.000 362 33376.58 366.24 2320.59 28.34 2011-12-28 04:59:00.000 362 33376.54 366.21 2320.60 28.34 2011-12-28 04:59:00.000 362 33376.57 366.19 2320.54 28.34 2011-12-28 04:59:02.000 362 33376.58 366.24 2320.64 28.34 2011-12-28 04:59:03.000 362 33376.61 366.24 2320.58 28.34 2011-12-28 04:59:04.000 362 33376.51 366.23 2320.61 28.34 2011-12-28 04:59:05.000 362 33376.63 366.27 2320.51 28.34 2011-12-28 04:59:06.000 362 33376.64 366.26 2320.61 28.34 2011-12-28 04:59:07.000 362 33376.60 366.21 2320.63 28.34 2011-12-28 04:59:08.000 362 33376.58 366.27 2320.60 28.34 2011-12-28 04:59:09.000 362 33376.57 366.25 2320.66 28.34 2011-12-28 04:59:10.000 362 33376.57 366.21 2320.62 28.34 2011-12-28 04:59:11.000 362 33376.64 366.26 2320.59 28.34 2011-12-28 04:59:12.000 362 33376.58 366.24 2320.59 28.34 2011-12-28 04:59:13.000 362 33376.53 366.25 2320.70 28.34 2011-12-28 04:59:13.000 362 33376.61 366.26 2320.59 28.34 2011-12-28 04:59:15.000 362 33376.58 366.22 2320.56 28.34 2011-12-28 04:59:16.000 362 33376.48 366.26 2320.55 28.34 2011-12-28 04:59:17.000 362 33376.65 366.20 2320.64 28.34 2011-12-28 04:59:18.000 362 33376.54 366.25 2320.64 28.34 2011-12-28 04:59:19.000 362 33376.52 366.26 2320.65 28.34 2011-12-28 04:59:20.000 362 33376.57 366.24 2320.78 28.34 2011-12-28 04:59:21.000 362 33376.62 366.24 2320.61 28.34 2011-12-28 04:59:22.000 362 33376.49 366.23 2320.64 28.34 2011-12-28 04:59:23.000 362 33376.56 366.28 2320.66 28.34 2011-12-28 04:59:24.000 362 33376.65 366.27 2320.61 28.34 2011-12-28 04:59:25.000 362 33376.54 366.29 2320.60 28.34 2011-12-28 04:59:26.000 362 33376.58 366.26 2320.62 28.34 2011-12-28 04:59:27.000 362 33376.56 366.22 2320.64 28.34 2011-12-28 04:59:28.000 362 33376.64 366.25 2320.55 28.34 2011-12-28 04:59:29.000 362 33376.48 366.28 2320.61 28.34 2011-12-28 04:59:30.000 362 33376.57 366.25 2320.61 28.34 2011-12-28 04:59:31.000 362 33376.52 366.25 2320.61 28.34 2011-12-28 04:59:32.000 362 33376.52 366.23 2320.68 28.34 2011-12-28 04:59:33.000 362 33376.56 366.27 2320.64 28.34 2011-12-28 04:59:34.000 362 33376.57 366.25 2320.61 28.34 2011-12-28 04:59:35.000 362 33376.66 366.29 2320.63 28.34 2011-12-28 04:59:36.000 362 33376.54 366.26 2320.57 28.34 2011-12-28 04:59:37.000 362 33376.54 366.27 2320.60 28.34 2011-12-28 04:59:38.000 362 33376.58 366.22 2320.71 28.34 2011-12-28 04:59:39.000 362 33376.58 366.22 2320.69 28.34 2011-12-28 04:59:40.000 362 33376.58 366.27 2320.57 28.34 2011-12-28 04:59:41.000 362 33376.51 366.27 2320.60 28.34 2011-12-28 04:59:42.000 362 33376.54 366.23 2320.68 28.34 2011-12-28 04:59:43.000 362 33376.57 366.25 2320.62 28.34 2011-12-28 04:59:44.000 362 33376.58 366.25 2320.74 28.34 2011-12-28 04:59:45.000 362 33376.65 366.27 2320.61 28.34 2011-12-28 04:59:46.000 362 33376.54 366.28 2320.68 28.34 2011-12-28 04:59:47.000 362 33376.55 366.26 2320.69 28.34 2011-12-28 04:59:48.000 362 33376.53 366.22 2320.68 28.34 2011-12-28 04:59:49.000 362 33376.50 366.22 2320.60 28.34 2011-12-28 04:59:50.000 362 33376.53 366.23 2320.72 28.34 2011-12-28 04:59:51.000 362 33376.57 366.23 2320.61 28.34 2011-12-28 04:59:52.000 362 33376.58 366.21 2320.70 28.34 2011-12-28 04:59:53.000 362 33376.61 366.25 2320.66 28.34 2011-12-28 04:59:54.000 362 33376.54 366.28 2320.66 28.34 2011-12-28 04:59:54.000 362 33376.48 366.26 2320.61 28.34 2011-12-28 04:59:56.000 362 33376.61 366.17 2320.68 28.34 2011-12-28 04:59:57.000 362 33376.58 366.23 2320.74 28.34 2011-12-28 04:59:58.000 362 33376.52 366.21 2320.70 28.34 2011-12-28 04:59:59.000 362 33376.55 366.23 2320.70 28.34 2011-12-28 05:00:00.000 362 33376.55 366.27 2320.66 28.34 2011-12-28 05:00:01.000 362 33376.58 366.23 2320.68 28.34 2011-12-28 05:00:02.000 362 33376.57 366.21 2320.65 28.34 2011-12-28 05:00:03.000 362 33376.60 366.25 2320.64 28.34 2011-12-28 05:00:04.000 362 33376.61 366.25 2320.63 28.34 2011-12-28 05:00:05.000 362 33376.57 366.25 2320.66 28.34 2011-12-28 05:00:06.000 362 33376.61 366.24 2320.66 28.34 2011-12-28 05:00:07.000 362 33376.55 366.23 2320.71 28.34 2011-12-28 05:00:07.000 362 33376.65 366.25 2320.69 28.34 2011-12-28 05:00:09.000 362 33376.63 366.30 2320.68 28.34 2011-12-28 05:00:10.000 362 33376.55 366.31 2320.72 28.34 2011-12-28 05:00:11.000 362 33376.56 366.28 2320.69 28.34 2011-12-28 05:00:12.000 362 33376.60 366.25 2320.71 28.34 2011-12-28 05:00:13.000 362 33376.55 366.27 2320.69 28.34 2011-12-28 05:00:14.000 362 33376.54 366.29 2320.70 28.34 2011-12-28 05:00:15.000 362 33376.61 366.26 2320.69 28.34 2011-12-28 05:00:16.000 362 33376.58 366.29 2320.68 28.34 2011-12-28 05:00:17.000 362 33376.64 366.31 2320.69 28.34 2011-12-28 05:00:18.000 362 33376.57 366.29 2320.71 28.34 2011-12-28 05:00:19.000 362 33376.54 366.31 2320.69 28.34 2011-12-28 05:00:20.000 362 33376.70 366.24 2320.72 28.34 2011-12-28 05:00:21.000 362 33376.60 366.28 2320.69 28.34 2011-12-28 05:00:22.000 362 33376.64 366.30 2320.68 28.34 2011-12-28 05:00:23.000 362 33376.63 366.27 2320.66 28.34 2011-12-28 05:00:24.000 362 33376.62 366.28 2320.80 28.34 2011-12-28 05:00:25.000 362 33376.67 366.26 2320.72 28.34 2011-12-28 05:00:26.000 362 33376.58 366.32 2320.70 28.34 2011-12-28 05:00:27.000 362 33376.64 366.30 2320.61 28.34 2011-12-28 05:00:28.000 362 33376.57 366.32 2320.69 28.34 2011-12-28 05:00:29.000 362 33376.56 366.27 2320.64 28.34 2011-12-28 05:00:30.000 362 33376.64 366.26 2320.62 28.34 2011-12-28 05:00:31.000 362 33376.61 366.25 2320.63 28.34 2011-12-28 05:00:32.000 362 33376.60 366.27 2320.70 28.34 2011-12-28 05:00:33.000 362 33376.61 366.30 2320.63 28.34 2011-12-28 05:00:34.000 362 33376.61 366.29 2320.66 28.34 2011-12-28 05:00:35.000 362 33376.60 366.28 2320.69 28.34 2011-12-28 05:00:36.000 362 33376.58 366.31 2320.68 28.34 2011-12-28 05:00:37.000 362 33376.58 366.31 2320.61 28.34 2011-12-28 05:00:38.000 362 33376.51 366.29 2320.69 28.34 2011-12-28 05:00:39.000 362 33376.58 366.31 2320.66 28.34 2011-12-28 05:00:40.000 362 33376.63 366.31 2320.74 28.34 2011-12-28 05:00:41.000 362 33376.63 366.30 2320.69 28.34 2011-12-28 05:00:42.000 362 33376.68 366.29 2320.74 28.34 2011-12-28 05:00:43.000 362 33376.63 366.27 2320.72 28.34 2011-12-28 05:00:44.000 362 33376.58 366.31 2320.70 28.34 2011-12-28 05:00:45.000 362 33376.61 366.30 2320.65 28.34 2011-12-28 05:00:46.000 362 33376.55 366.28 2320.67 28.34 2011-12-28 05:00:47.000 362 33376.61 366.31 2320.72 28.34 2011-12-28 05:00:48.000 362 33376.67 366.30 2320.76 28.34 2011-12-28 05:00:48.000 362 33376.59 366.31 2320.72 28.34 2011-12-28 05:00:50.000 362 33376.55 366.31 2320.70 28.34 2011-12-28 05:00:51.000 362 33376.62 366.26 2320.68 28.34 2011-12-28 05:00:52.000 362 33376.64 366.29 2320.71 28.34 2011-12-28 05:00:53.000 362 33376.57 366.30 2320.75 28.34 2011-12-28 05:00:54.000 362 33376.63 366.32 2320.57 28.34 2011-12-28 05:00:55.000 362 33376.58 366.31 2320.63 28.34 2011-12-28 05:00:56.000 362 33376.65 366.34 2320.65 28.34 2011-12-28 05:00:57.000 362 33376.59 366.34 2320.66 28.34 2011-12-28 05:00:58.000 362 33376.61 366.24 2320.75 28.34 2011-12-28 05:00:59.000 362 33376.64 366.26 2320.74 28.34 2011-12-28 05:01:00.000 362 33376.54 366.27 2320.78 28.34 2011-12-28 05:01:01.000 362 33376.55 366.27 2320.79 28.34 2011-12-28 05:01:01.000 362 33376.58 366.26 2320.69 28.34 2011-12-28 05:01:03.000 362 33376.61 366.30 2320.67 28.34 2011-12-28 05:01:04.000 362 33376.63 366.28 2320.69 28.34 2011-12-28 05:01:05.000 362 33376.55 366.36 2320.72 28.34 2011-12-28 05:01:06.000 362 33376.55 366.30 2320.75 28.34 2011-12-28 05:01:07.000 362 33376.54 366.31 2320.72 28.34 2011-12-28 05:01:08.000 362 33376.64 366.30 2320.77 28.34 2011-12-28 05:01:09.000 362 33376.55 366.31 2320.72 28.34 2011-12-28 05:01:10.000 362 33376.52 366.31 2320.76 28.34 2011-12-28 05:01:11.000 362 33376.58 366.24 2320.81 28.34 2011-12-28 05:01:12.000 362 33376.66 366.27 2320.73 28.34 2011-12-28 05:01:13.000 362 33376.62 366.24 2320.67 28.34 2011-12-28 05:01:14.000 362 33376.60 366.30 2320.71 28.34 2011-12-28 05:01:15.000 362 33376.58 366.29 2320.70 28.34 2011-12-28 05:01:16.000 362 33376.64 366.29 2320.68 28.34 2011-12-28 05:01:17.000 362 33376.58 366.27 2320.68 28.34 2011-12-28 05:01:18.000 362 33376.50 366.28 2320.64 28.34 2011-12-28 05:01:19.000 362 33376.57 366.30 2320.69 28.34 2011-12-28 05:01:20.000 362 33376.63 366.30 2320.75 28.34 2011-12-28 05:01:21.000 362 33376.62 366.26 2320.69 28.34 2011-12-28 05:01:22.000 362 33376.61 366.32 2320.76 28.34 2011-12-28 05:01:23.000 362 33376.55 366.28 2320.72 28.34 2011-12-28 05:01:24.000 362 33376.63 366.31 2320.75 28.34 2011-12-28 05:01:25.000 362 33376.59 366.31 2320.66 28.34 2011-12-28 05:01:26.000 362 33376.63 366.27 2320.69 28.34 2011-12-28 05:01:27.000 362 33376.61 366.30 2320.69 28.34 2011-12-28 05:01:28.000 362 33376.54 366.32 2320.75 28.34 2011-12-28 05:01:29.000 362 33376.67 366.28 2320.68 28.34 2011-12-28 05:01:30.000 362 33376.64 366.24 2320.68 28.34 2011-12-28 05:01:31.000 362 33376.61 366.26 2320.72 28.34 2011-12-28 05:01:32.000 362 33376.57 366.27 2320.63 28.34 2011-12-28 05:01:33.000 362 33376.59 366.30 2320.73 28.34 2011-12-28 05:01:34.000 362 33376.68 366.29 2320.66 28.34 2011-12-28 05:01:35.000 362 33376.63 366.31 2320.72 28.34 2011-12-28 05:01:36.000 362 33376.59 366.30 2320.70 28.34 2011-12-28 05:01:37.000 362 33376.60 366.29 2320.77 28.34 2011-12-28 05:01:38.000 362 33376.61 366.28 2320.72 28.34 2011-12-28 05:01:39.000 362 33376.65 366.26 2320.76 28.34 2011-12-28 05:01:40.000 362 33376.56 366.27 2320.80 28.34 2011-12-28 05:01:41.000 362 33376.61 366.29 2320.68 28.34 2011-12-28 05:01:42.000 362 33376.60 366.28 2320.72 28.34 2011-12-28 05:01:42.000 362 33376.61 366.28 2320.70 28.34 2011-12-28 05:01:44.000 362 33376.67 366.21 2320.69 28.34 2011-12-28 05:01:45.000 362 33376.67 366.30 2320.72 28.34 2011-12-28 05:01:46.000 362 33376.61 366.29 2320.64 28.34 2011-12-28 05:01:47.000 362 33376.50 366.22 2320.66 28.34 2011-12-28 05:01:48.000 362 33376.63 366.23 2320.74 28.34 2011-12-28 05:01:49.000 362 33376.55 366.26 2320.71 28.34 2011-12-28 05:01:50.000 362 33376.56 366.24 2320.79 28.34 2011-12-28 05:01:51.000 362 33376.66 366.22 2320.70 28.34 2011-12-28 05:01:52.000 362 33376.52 366.23 2320.58 28.34 2011-12-28 05:01:53.000 362 33376.62 366.30 2320.66 28.34 2011-12-28 05:01:54.000 362 33376.51 366.31 2320.65 28.34 2011-12-28 05:01:55.000 362 33376.50 366.25 2320.70 28.34 2011-12-28 05:01:55.000 362 33376.65 366.27 2320.66 28.34 2011-12-28 05:01:57.000 362 33376.65 366.27 2320.64 28.34 2011-12-28 05:01:58.000 362 33376.60 366.25 2320.72 28.34 2011-12-28 05:01:59.000 362 33376.61 366.27 2320.68 28.34 2011-12-28 05:02:00.000 362 33376.64 366.26 2320.71 28.34 2011-12-28 05:02:01.000 362 33376.66 366.25 2320.70 28.34 2011-12-28 05:02:02.000 362 33376.60 366.22 2320.68 28.34 2011-12-28 05:02:03.000 362 33376.60 366.29 2320.68 28.34 2011-12-28 05:02:04.000 362 33376.65 366.24 2320.64 28.34 2011-12-28 05:02:05.000 362 33376.61 366.28 2320.67 28.34 2011-12-28 05:02:06.000 362 33376.51 366.21 2320.72 28.34 2011-12-28 05:02:07.000 362 33376.62 366.22 2320.66 28.34 2011-12-28 05:02:08.000 362 33376.65 366.25 2320.73 28.34 2011-12-28 05:02:09.000 362 33376.65 366.24 2320.66 28.34 2011-12-28 05:02:10.000 362 33376.50 366.25 2320.70 28.34 2011-12-28 05:02:11.000 362 33376.61 366.28 2320.68 28.34 2011-12-28 05:02:12.000 362 33376.64 366.28 2320.69 28.34 2011-12-28 05:02:13.000 362 33376.63 366.23 2320.75 28.34 2011-12-28 05:02:14.000 362 33376.61 366.25 2320.75 28.34 2011-12-28 05:02:15.000 362 33376.67 366.28 2320.74 28.34 2011-12-28 05:02:16.000 362 33376.57 366.21 2320.81 28.34 2011-12-28 05:02:17.000 362 33376.62 366.25 2320.70 28.34 2011-12-28 05:02:18.000 362 33376.68 366.24 2320.66 28.34 2011-12-28 05:02:19.000 362 33376.55 366.22 2320.68 28.34 2011-12-28 05:02:20.000 362 33376.64 366.23 2320.75 28.34 2011-12-28 05:02:21.000 362 33376.60 366.23 2320.69 28.34 2011-12-28 05:02:22.000 362 33376.67 366.23 2320.76 28.34 2011-12-28 05:02:23.000 362 33376.68 366.23 2320.67 28.34 2011-12-28 05:02:24.000 362 33376.54 366.25 2320.73 28.34 2011-12-28 05:02:25.000 362 33376.62 366.25 2320.72 28.34 2011-12-28 05:02:26.000 362 33376.59 366.27 2320.74 28.34 2011-12-28 05:02:27.000 362 33376.67 366.26 2320.71 28.34 2011-12-28 05:02:28.000 362 33376.62 366.26 2320.70 28.34 2011-12-28 05:02:29.000 362 33376.61 366.29 2320.65 28.34 2011-12-28 05:02:30.000 362 33376.65 366.27 2320.76 28.34 2011-12-28 05:02:31.000 362 33376.53 366.27 2320.81 28.34 2011-12-28 05:02:32.000 362 33376.58 366.26 2320.69 28.34 2011-12-28 05:02:33.000 362 33376.60 366.28 2320.72 28.34 2011-12-28 05:02:34.000 362 33376.51 366.24 2320.68 28.34 2011-12-28 05:02:35.000 362 33376.60 366.27 2320.80 28.34 2011-12-28 05:02:36.000 362 33376.68 366.24 2320.75 28.34 2011-12-28 05:02:36.000 362 33376.48 366.23 2320.73 28.34 2011-12-28 05:02:38.000 362 33376.57 366.25 2320.72 28.34 2011-12-28 05:02:39.000 362 33376.56 366.25 2320.76 28.34 2011-12-28 05:02:40.000 362 33376.58 366.24 2320.65 28.34 2011-12-28 05:02:41.000 362 33376.52 366.25 2320.77 28.34 2011-12-28 05:02:42.000 362 33376.56 366.23 2320.75 28.34 2011-12-28 05:02:43.000 362 33376.51 366.24 2320.76 28.34 2011-12-28 05:02:44.000 362 33376.63 366.26 2320.75 28.34 2011-12-28 05:02:45.000 362 33376.58 366.27 2320.66 28.34 2011-12-28 05:02:46.000 362 33376.49 366.25 2320.72 28.34 2011-12-28 05:02:47.000 362 33376.69 366.31 2320.63 28.34 2011-12-28 05:02:48.000 362 33376.55 366.26 2320.69 28.34 2011-12-28 05:02:49.000 362 33376.54 366.22 2320.72 28.34 2011-12-28 05:02:49.000 362 33376.58 366.27 2320.71 28.34 2011-12-28 05:02:51.000 362 33376.59 366.25 2320.74 28.34 2011-12-28 05:02:52.000 362 33376.49 366.28 2320.74 28.34 2011-12-28 05:02:53.000 362 33376.59 366.27 2320.70 28.34 2011-12-28 05:02:54.000 362 33376.52 366.21 2320.70 28.34 2011-12-28 05:02:55.000 362 33376.60 366.22 2320.69 28.34 2011-12-28 05:02:56.000 362 33376.52 366.25 2320.77 28.34 2011-12-28 05:02:57.000 362 33376.53 366.25 2320.69 28.34 2011-12-28 05:02:58.000 362 33376.51 366.23 2320.72 28.34 2011-12-28 05:02:59.000 362 33376.48 366.22 2320.75 28.34 2011-12-28 05:03:00.000 362 33376.58 366.27 2320.66 28.34 2011-12-28 05:03:01.000 362 33376.46 366.30 2320.71 28.34 2011-12-28 05:03:02.000 362 33376.52 366.23 2320.79 28.34 2011-12-28 05:03:03.000 362 33376.58 366.24 2320.76 28.34 2011-12-28 05:03:04.000 362 33376.63 366.22 2320.76 28.34 2011-12-28 05:03:05.000 362 33376.61 366.26 2320.78 28.34 2011-12-28 05:03:06.000 362 33376.57 366.25 2320.82 28.34 2011-12-28 05:03:07.000 362 33376.48 366.24 2320.86 28.34 2011-12-28 05:03:08.000 362 33376.52 366.25 2320.69 28.34 2011-12-28 05:03:09.000 362 33376.63 366.25 2320.71 28.34 2011-12-28 05:03:10.000 362 33376.55 366.23 2320.74 28.34 2011-12-28 05:03:11.000 362 33376.65 366.20 2320.81 28.34 2011-12-28 05:03:12.000 362 33376.55 366.22 2320.78 28.34 2011-12-28 05:03:13.000 362 33376.60 366.21 2320.79 28.34 2011-12-28 05:03:14.000 362 33376.50 366.23 2320.79 28.34 2011-12-28 05:03:15.000 362 33376.58 366.27 2320.74 28.34 2011-12-28 05:03:16.000 362 33376.52 366.24 2320.74 28.34 2011-12-28 05:03:17.000 362 33376.64 366.25 2320.74 28.34 2011-12-28 05:03:18.000 362 33376.53 366.20 2320.72 28.34 2011-12-28 05:03:19.000 362 33376.53 366.25 2320.68 28.34 2011-12-28 05:03:20.000 362 33376.52 366.23 2320.69 28.34 2011-12-28 05:03:21.000 362 33376.59 366.27 2320.74 28.34 2011-12-28 05:03:22.000 362 33376.48 366.25 2320.78 28.34 2011-12-28 05:03:23.000 362 33376.58 366.28 2320.68 28.34 2011-12-28 05:03:24.000 362 33376.48 366.24 2320.77 28.34 2011-12-28 05:03:25.000 362 33376.52 366.22 2320.78 28.34 2011-12-28 05:03:26.000 362 33376.61 366.26 2320.70 28.34 2011-12-28 05:03:27.000 362 33376.56 366.24 2320.79 28.34 2011-12-28 05:03:28.000 362 33376.51 366.25 2320.75 28.34 2011-12-28 05:03:29.000 362 33376.54 366.26 2320.69 28.34 2011-12-28 05:03:30.000 362 33376.56 366.22 2320.79 28.34 2011-12-28 05:03:30.000 362 33376.55 366.21 2320.78 28.34 2011-12-28 05:03:32.000 362 33376.55 366.23 2320.81 28.34 2011-12-28 05:03:33.000 362 33376.58 366.23 2320.78 28.34 2011-12-28 05:03:34.000 362 33376.60 366.21 2320.73 28.34 2011-12-28 05:03:35.000 362 33376.50 366.21 2320.77 28.34 2011-12-28 05:03:36.000 362 33376.53 366.22 2320.76 28.34 2011-12-28 05:03:37.000 362 33376.60 366.23 2320.72 28.34 2011-12-28 05:03:38.000 362 33376.61 366.22 2320.74 28.34 2011-12-28 05:03:39.000 362 33376.70 366.25 2320.80 28.34 2011-12-28 05:03:40.000 362 33376.56 366.26 2320.69 28.34 2011-12-28 05:03:41.000 362 33376.61 366.22 2320.85 28.34 2011-12-28 05:03:42.000 362 33376.69 366.25 2320.82 28.34 2011-12-28 05:03:43.000 362 33376.56 366.22 2320.75 28.34 2011-12-28 05:03:43.000 362 33376.62 366.25 2320.78 28.34 2011-12-28 05:03:45.000 362 33376.63 366.25 2320.75 28.34 2011-12-28 05:03:46.000 362 33376.52 366.22 2320.70 28.34 2011-12-28 05:03:47.000 362 33376.54 366.26 2320.83 28.34 2011-12-28 05:03:48.000 362 33376.54 366.23 2320.71 28.34 2011-12-28 05:03:49.000 362 33376.55 366.23 2320.69 28.34 2011-12-28 05:03:50.000 362 33376.51 366.25 2320.79 28.34 2011-12-28 05:03:51.000 362 33376.48 366.22 2320.76 28.34 2011-12-28 05:03:52.000 362 33376.58 366.24 2320.84 28.34 2011-12-28 05:03:53.000 362 33376.49 366.20 2320.81 28.34 2011-12-28 05:03:54.000 362 33376.55 366.20 2320.69 28.34 2011-12-28 05:03:55.000 362 33376.49 366.21 2320.74 28.34 2011-12-28 05:03:56.000 362 33376.65 366.23 2320.75 28.34 2011-12-28 05:03:57.000 362 33376.47 366.20 2320.66 28.34 2011-12-28 05:03:58.000 362 33376.56 366.20 2320.78 28.34 2011-12-28 05:03:59.000 362 33376.54 366.21 2320.78 28.34 2011-12-28 05:04:00.000 362 33376.57 366.22 2320.76 28.34 2011-12-28 05:04:01.000 362 33376.51 366.21 2320.79 28.34 2011-12-28 05:04:02.000 362 33376.58 366.24 2320.84 28.34 2011-12-28 05:04:03.000 362 33376.58 366.19 2320.74 28.34 2011-12-28 05:04:04.000 362 33376.45 366.23 2320.75 28.34 2011-12-28 05:04:05.000 362 33376.55 366.21 2320.76 28.34 2011-12-28 05:04:06.000 362 33376.56 366.21 2320.75 28.34 2011-12-28 05:04:07.000 362 33376.54 366.21 2320.73 28.34 2011-12-28 05:04:08.000 362 33376.47 366.20 2320.75 28.34 2011-12-28 05:04:09.000 362 33376.57 366.18 2320.72 28.34 2011-12-28 05:04:10.000 362 33376.54 366.21 2320.78 28.34 2011-12-28 05:04:11.000 362 33376.57 366.17 2320.78 28.34 2011-12-28 05:04:12.000 362 33376.52 366.18 2320.75 28.34 2011-12-28 05:04:13.000 362 33376.52 366.18 2320.72 28.34 2011-12-28 05:04:14.000 362 33376.55 366.14 2320.81 28.34 2011-12-28 05:04:15.000 362 33376.54 366.18 2320.80 28.34 2011-12-28 05:04:16.000 362 33376.47 366.15 2320.74 28.34 2011-12-28 05:04:17.000 362 33376.57 366.18 2320.78 28.34 2011-12-28 05:04:18.000 362 33376.50 366.25 2320.78 28.34 2011-12-28 05:04:19.000 362 33376.49 366.22 2320.79 28.34 2011-12-28 05:04:20.000 362 33376.55 366.18 2320.75 28.34 2011-12-28 05:04:21.000 362 33376.59 366.21 2320.79 28.34 2011-12-28 05:04:22.000 362 33376.47 366.25 2320.72 28.34 2011-12-28 05:04:23.000 362 33376.55 366.19 2320.78 28.34 2011-12-28 05:04:24.000 362 33376.57 366.21 2320.74 28.34 2011-12-28 05:04:24.000 362 33376.50 366.16 2320.76 28.34 2011-12-28 05:04:26.000 362 33376.48 366.20 2320.79 28.34 2011-12-28 05:04:27.000 362 33376.56 366.17 2320.74 28.34 2011-12-28 05:04:28.000 362 33376.50 366.19 2320.74 28.34 2011-12-28 05:04:29.000 362 33376.55 366.17 2320.70 28.34 2011-12-28 05:04:30.000 362 33376.54 366.17 2320.79 28.34 2011-12-28 05:04:31.000 362 33376.50 366.13 2320.80 28.34 2011-12-28 05:04:32.000 362 33376.56 366.19 2320.72 28.34 2011-12-28 05:04:33.000 362 33376.58 366.17 2320.69 28.34 2011-12-28 05:04:34.000 362 33376.48 366.19 2320.78 28.34 2011-12-28 05:04:35.000 362 33376.48 366.16 2320.78 28.34 2011-12-28 05:04:36.000 362 33376.64 366.16 2320.75 28.34 2011-12-28 05:04:37.000 362 33376.50 366.18 2320.74 28.34 2011-12-28 05:04:37.000 362 33376.57 366.21 2320.75 28.34 2011-12-28 05:04:39.000 362 33376.49 366.14 2320.74 28.34 2011-12-28 05:04:40.000 362 33376.60 366.21 2320.68 28.34 2011-12-28 05:04:41.000 362 33376.59 366.14 2320.78 28.34 2011-12-28 05:04:42.000 362 33376.60 366.20 2320.66 28.34 2011-12-28 05:04:43.000 362 33376.49 366.19 2320.71 28.34 2011-12-28 05:04:44.000 362 33376.61 366.13 2320.72 28.34 2011-12-28 05:04:45.000 362 33376.51 366.20 2320.74 28.34 2011-12-28 05:04:46.000 362 33376.58 366.13 2320.82 28.34 2011-12-28 05:04:47.000 362 33376.47 366.19 2320.76 28.34 2011-12-28 05:04:48.000 362 33376.64 366.16 2320.81 28.34 2011-12-28 05:04:49.000 362 33376.58 366.12 2320.88 28.34 2011-12-28 05:04:50.000 362 33376.53 366.15 2320.76 28.34 2011-12-28 05:04:51.000 362 33376.48 366.13 2320.74 28.34 2011-12-28 05:04:52.000 362 33376.48 366.15 2320.84 28.34 2011-12-28 05:04:53.000 362 33376.56 366.19 2320.70 28.34 2011-12-28 05:04:54.000 362 33376.52 366.09 2320.80 28.34 2011-12-28 05:04:55.000 362 33376.50 366.12 2320.79 28.34 2011-12-28 05:04:56.000 362 33376.58 366.15 2320.72 28.34 2011-12-28 05:04:57.000 362 33376.57 366.15 2320.79 28.34 2011-12-28 05:04:58.000 362 33376.62 366.13 2320.79 28.34 2011-12-28 05:04:59.000 362 33376.62 366.11 2320.76 28.34 2011-12-28 05:05:00.000 362 33376.72 366.13 2320.68 28.34 2011-12-28 05:05:01.000 362 33376.57 366.13 2320.66 28.34 2011-12-28 05:05:02.000 362 33376.55 366.13 2320.72 28.34 2011-12-28 05:05:03.000 362 33376.52 366.11 2320.79 28.34 2011-12-28 05:05:04.000 362 33376.51 366.15 2320.82 28.34 2011-12-28 05:05:05.000 362 33376.54 366.13 2320.78 28.34 2011-12-28 05:05:06.000 362 33376.54 366.13 2320.74 28.34 2011-12-28 05:05:07.000 362 33376.58 366.13 2320.78 28.34 2011-12-28 05:05:08.000 362 33376.55 366.19 2320.78 28.34 2011-12-28 05:05:09.000 362 33376.58 366.12 2320.88 28.34 2011-12-28 05:05:10.000 362 33376.52 366.09 2320.76 28.34 2011-12-28 05:05:11.000 362 33376.46 366.10 2320.76 28.34 2011-12-28 05:05:12.000 362 33376.56 366.14 2320.84 28.34 2011-12-28 05:05:13.000 362 33376.57 366.14 2320.79 28.34 2011-12-28 05:05:14.000 362 33376.54 366.11 2320.69 28.34 2011-12-28 05:05:15.000 362 33376.52 366.16 2320.75 28.34 2011-12-28 05:05:16.000 362 33376.63 366.16 2320.74 28.34 2011-12-28 05:05:17.000 362 33376.50 366.11 2320.85 28.34 2011-12-28 05:05:18.000 362 33376.55 366.12 2320.84 28.34 2011-12-28 05:05:18.000 362 33376.55 366.11 2320.73 28.34 2011-12-28 05:05:20.000 362 33376.62 366.09 2320.78 28.34 2011-12-28 05:05:21.000 362 33376.71 366.14 2320.84 28.34 2011-12-28 05:05:22.000 362 33376.57 366.11 2320.72 28.34 2011-12-28 05:05:23.000 362 33376.62 366.15 2320.80 28.34 2011-12-28 05:05:24.000 362 33376.57 366.09 2320.79 28.34 2011-12-28 05:05:25.000 362 33376.58 366.11 2320.81 28.34 2011-12-28 05:05:26.000 362 33376.55 366.11 2320.82 28.34 2011-12-28 05:05:27.000 362 33376.57 366.10 2320.74 28.34 2011-12-28 05:05:28.000 362 33376.59 366.14 2320.80 28.34 2011-12-28 05:05:29.000 362 33376.52 366.10 2320.76 28.34 2011-12-28 05:05:30.000 362 33376.61 366.13 2320.78 28.34 2011-12-28 05:05:31.000 362 33376.69 366.14 2320.70 28.34 2011-12-28 05:05:31.000 362 33376.59 366.17 2320.79 28.34 2011-12-28 05:05:33.000 362 33376.48 366.13 2320.92 28.34 2011-12-28 05:05:34.000 362 33376.52 366.12 2320.81 28.34 2011-12-28 05:05:35.000 362 33376.65 366.15 2320.82 28.34 2011-12-28 05:05:36.000 362 33376.57 366.12 2320.78 28.34 2011-12-28 05:05:37.000 362 33376.54 366.14 2320.82 28.34 2011-12-28 05:05:38.000 362 33376.50 366.15 2320.84 28.34 2011-12-28 05:05:39.000 362 33376.52 366.13 2320.79 28.34 2011-12-28 05:05:40.000 362 33376.55 366.13 2320.74 28.34 2011-12-28 05:05:41.000 362 33376.52 366.14 2320.83 28.34 2011-12-28 05:05:42.000 362 33376.52 366.17 2320.80 28.34 2011-12-28 05:05:43.000 362 33376.65 366.12 2320.76 28.34 2011-12-28 05:05:44.000 362 33376.54 366.11 2320.75 28.34 2011-12-28 05:05:45.000 362 33376.55 366.11 2320.77 28.34 2011-12-28 05:05:46.000 362 33376.61 366.11 2320.80 28.34 2011-12-28 05:05:47.000 362 33376.61 366.15 2320.81 28.34 2011-12-28 05:05:48.000 362 33376.55 366.12 2320.81 28.34 2011-12-28 05:05:49.000 362 33376.36 366.10 2320.72 28.34 2011-12-28 05:05:50.000 362 33376.49 366.11 2320.73 28.34 2011-12-28 05:05:51.000 362 33376.56 366.16 2320.68 28.34 2011-12-28 05:05:52.000 362 33376.57 366.13 2320.75 28.34 2011-12-28 05:05:53.000 362 33376.50 366.11 2320.78 28.34 2011-12-28 05:05:54.000 362 33376.56 366.13 2320.87 28.34 2011-12-28 05:05:55.000 362 33376.54 366.08 2320.73 28.34 2011-12-28 05:05:56.000 362 33376.59 366.09 2320.71 28.34 2011-12-28 05:05:57.000 362 33376.55 366.09 2320.82 28.34 2011-12-28 05:05:58.000 362 33376.52 366.11 2320.74 28.34 2011-12-28 05:05:59.000 362 33376.56 366.10 2320.81 28.34 2011-12-28 05:06:00.000 362 33376.52 366.09 2320.81 28.34 2011-12-28 05:06:01.000 362 33376.61 366.13 2320.74 28.34 2011-12-28 05:06:02.000 362 33376.59 366.11 2320.72 28.34 2011-12-28 05:06:03.000 362 33376.52 366.14 2320.78 28.34 2011-12-28 05:06:04.000 362 33376.55 366.11 2320.75 28.34 2011-12-28 05:06:05.000 362 33376.51 366.12 2320.76 28.34 2011-12-28 05:06:06.000 362 33376.49 366.13 2320.84 28.34 2011-12-28 05:06:07.000 362 33376.53 366.13 2320.78 28.34 2011-12-28 05:06:08.000 362 33376.61 366.13 2320.76 28.34 2011-12-28 05:06:09.000 362 33376.47 366.14 2320.77 28.34 2011-12-28 05:06:10.000 362 33376.48 366.13 2320.87 28.34 2011-12-28 05:06:11.000 362 33376.51 366.10 2320.72 28.34 2011-12-28 05:06:12.000 362 33376.53 366.16 2320.83 28.34 2011-12-28 05:06:12.000 362 33376.46 366.12 2320.78 28.34 2011-12-28 05:06:14.000 362 33376.50 366.11 2320.76 28.34 2011-12-28 05:06:15.000 362 33376.48 366.14 2320.85 28.34 2011-12-28 05:06:16.000 362 33376.55 366.13 2320.78 28.34 2011-12-28 05:06:17.000 362 33376.53 366.11 2320.79 28.34 2011-12-28 05:06:18.000 362 33376.54 366.17 2320.80 28.34 2011-12-28 05:06:19.000 362 33376.46 366.14 2320.81 28.34 2011-12-28 05:06:20.000 362 33376.50 366.15 2320.76 28.34 2011-12-28 05:06:21.000 362 33376.47 366.14 2320.79 28.34 2011-12-28 05:06:22.000 362 33376.45 366.09 2320.79 28.34 2011-12-28 05:06:23.000 362 33376.39 366.12 2320.84 28.34 2011-12-28 05:06:24.000 362 33376.49 366.13 2320.74 28.34 2011-12-28 05:06:25.000 362 33376.45 366.09 2320.84 28.34 2011-12-28 05:06:25.000 362 33376.49 366.08 2320.79 28.34 2011-12-28 05:06:27.000 362 33376.54 366.11 2320.85 28.34 2011-12-28 05:06:28.000 362 33376.48 366.12 2320.76 28.34 2011-12-28 05:06:29.000 362 33376.50 366.10 2320.77 28.34 2011-12-28 05:06:30.000 362 33376.40 366.11 2320.86 28.34 2011-12-28 05:06:31.000 362 33376.46 366.08 2320.79 28.34 2011-12-28 05:06:32.000 362 33376.44 366.09 2320.82 28.34 2011-12-28 05:06:33.000 362 33376.52 366.13 2320.84 28.34 2011-12-28 05:06:34.000 362 33376.46 366.12 2320.88 28.34 2011-12-28 05:06:35.000 362 33376.51 366.12 2320.79 28.34 2011-12-28 05:06:36.000 362 33376.53 366.14 2320.79 28.34 2011-12-28 05:06:37.000 362 33376.51 366.16 2320.84 28.34 2011-12-28 05:06:38.000 362 33376.47 366.09 2320.74 28.34 2011-12-28 05:06:39.000 362 33376.51 366.07 2320.85 28.34 2011-12-28 05:06:40.000 362 33376.50 366.08 2320.76 28.34 2011-12-28 05:06:41.000 362 33376.41 366.11 2320.80 28.34 2011-12-28 05:06:42.000 362 33376.48 366.13 2320.78 28.34 2011-12-28 05:06:43.000 362 33376.49 366.11 2320.79 28.34 2011-12-28 05:06:44.000 362 33376.45 366.08 2320.79 28.34 2011-12-28 05:06:45.000 362 33376.45 366.08 2320.84 28.34 2011-12-28 05:06:46.000 362 33376.45 366.10 2320.85 28.34 2011-12-28 05:06:47.000 362 33376.53 366.07 2320.86 28.34 2011-12-28 05:06:48.000 362 33376.48 366.10 2320.88 28.34 2011-12-28 05:06:49.000 362 33376.47 366.10 2320.83 28.34 2011-12-28 05:06:50.000 362 33376.39 366.07 2320.87 28.34 2011-12-28 05:06:51.000 362 33376.46 366.03 2320.90 28.34 2011-12-28 05:06:52.000 362 33376.43 366.12 2320.85 28.34 2011-12-28 05:06:53.000 362 33376.48 366.11 2320.83 28.34 2011-12-28 05:06:54.000 362 33376.47 366.09 2320.88 28.34 2011-12-28 05:06:55.000 362 33376.44 366.09 2320.78 28.34 2011-12-28 05:06:56.000 362 33376.42 366.07 2320.81 28.34 2011-12-28 05:06:57.000 362 33376.39 366.07 2320.88 28.34 2011-12-28 05:06:58.000 362 33376.45 366.12 2320.87 28.34 2011-12-28 05:06:59.000 362 33376.44 366.07 2320.92 28.34 2011-12-28 05:07:00.000 362 33376.45 366.08 2320.79 28.34 2011-12-28 05:07:01.000 362 33376.48 366.10 2320.85 28.34 2011-12-28 05:07:02.000 362 33376.47 366.07 2320.87 28.34 2011-12-28 05:07:03.000 362 33376.48 366.10 2320.85 28.34 2011-12-28 05:07:04.000 362 33376.45 366.13 2320.82 28.34 2011-12-28 05:07:05.000 362 33376.43 366.07 2320.78 28.34 2011-12-28 05:07:06.000 362 33376.41 366.06 2320.87 28.34 2011-12-28 05:07:06.000 362 33376.45 366.11 2320.76 28.34 2011-12-28 05:07:08.000 362 33376.43 366.12 2320.78 28.34 2011-12-28 05:07:09.000 362 33376.44 366.09 2320.79 28.34 2011-12-28 05:07:10.000 362 33376.46 366.07 2320.86 28.34 2011-12-28 05:07:11.000 362 33376.44 366.08 2320.82 28.34 2011-12-28 05:07:12.000 362 33376.43 366.07 2320.81 28.34 2011-12-28 05:07:13.000 362 33376.44 366.08 2320.81 28.34 2011-12-28 05:07:14.000 362 33376.42 366.07 2320.86 28.34 2011-12-28 05:07:15.000 362 33376.40 366.07 2320.79 28.34 2011-12-28 05:07:16.000 362 33376.45 366.07 2320.81 28.34 2011-12-28 05:07:17.000 362 33376.41 366.07 2320.85 28.34 2011-12-28 05:07:18.000 362 33376.32 366.10 2320.78 28.34 2011-12-28 05:07:19.000 362 33376.39 366.10 2320.79 28.34 2011-12-28 05:07:19.000 362 33376.42 366.07 2320.79 28.34 2011-12-28 05:07:21.000 362 33376.35 366.07 2320.80 28.34 2011-12-28 05:07:22.000 362 33376.39 366.07 2320.88 28.34 2011-12-28 05:07:23.000 362 33376.40 366.05 2320.82 28.34 2011-12-28 05:07:24.000 362 33376.36 366.10 2320.85 28.34 2011-12-28 05:07:25.000 362 33376.36 366.08 2320.79 28.34 2011-12-28 05:07:26.000 362 33376.36 366.06 2320.80 28.34 2011-12-28 05:07:27.000 362 33376.33 366.05 2320.80 28.34 2011-12-28 05:07:28.000 362 33376.38 366.07 2320.84 28.34 2011-12-28 05:07:29.000 362 33376.45 366.07 2320.80 28.34 2011-12-28 05:07:30.000 362 33376.36 366.05 2320.82 28.34 2011-12-28 05:07:31.000 362 33376.43 366.05 2320.85 28.34 2011-12-28 05:07:32.000 362 33376.37 366.04 2320.86 28.34 2011-12-28 05:07:33.000 362 33376.43 366.06 2320.94 28.34 2011-12-28 05:07:34.000 362 33376.46 366.06 2320.87 28.34 2011-12-28 05:07:35.000 362 33376.40 366.05 2320.85 28.34 2011-12-28 05:07:36.000 362 33376.46 366.05 2320.84 28.34 2011-12-28 05:07:37.000 362 33376.35 366.11 2320.90 28.34 2011-12-28 05:07:38.000 362 33376.36 366.09 2320.88 28.34 2011-12-28 05:07:39.000 362 33376.43 366.07 2320.87 28.34 2011-12-28 05:07:40.000 362 33376.36 366.07 2320.88 28.34 2011-12-28 05:07:41.000 362 33376.39 366.04 2320.89 28.34 2011-12-28 05:07:42.000 362 33376.32 366.02 2320.89 28.34 2011-12-28 05:07:43.000 362 33376.43 366.04 2320.87 28.34 2011-12-28 05:07:44.000 362 33376.37 366.03 2320.85 28.34 2011-12-28 05:07:45.000 362 33376.42 366.09 2320.99 28.34 2011-12-28 05:07:46.000 362 33376.39 366.05 2320.80 28.34 2011-12-28 05:07:47.000 362 33376.41 366.07 2320.89 28.34 2011-12-28 05:07:48.000 362 33376.38 366.04 2320.87 28.34 2011-12-28 05:07:49.000 362 33376.48 366.02 2320.86 28.34 2011-12-28 05:07:50.000 362 33376.40 366.02 2320.87 28.34 2011-12-28 05:07:51.000 362 33376.42 366.01 2320.85 28.34 2011-12-28 05:07:52.000 362 33376.41 366.08 2320.91 28.34 2011-12-28 05:07:53.000 362 33376.40 366.07 2320.97 28.34 2011-12-28 05:07:54.000 362 33376.33 366.09 2320.91 28.34 2011-12-28 05:07:55.000 362 33376.46 366.09 2320.80 28.34 2011-12-28 05:07:56.000 362 33376.35 366.09 2320.79 28.34 2011-12-28 05:07:57.000 362 33376.33 366.05 2320.78 28.34 2011-12-28 05:07:58.000 362 33376.37 366.03 2320.85 28.34 2011-12-28 05:07:59.000 362 33376.42 366.04 2320.91 28.34 2011-12-28 05:08:00.000 362 33376.27 366.10 2320.93 28.34 2011-12-28 05:08:00.000 362 33376.34 366.02 2320.85 28.34 2011-12-28 05:08:02.000 362 33376.36 366.08 2320.85 28.34 2011-12-28 05:08:03.000 362 33376.39 366.07 2320.82 28.34 2011-12-28 05:08:04.000 362 33376.41 366.04 2320.78 28.34 2011-12-28 05:08:05.000 362 33376.32 366.06 2320.94 28.34 2011-12-28 05:08:06.000 362 33376.41 366.08 2320.89 28.34 2011-12-28 05:08:07.000 362 33376.37 366.07 2320.91 28.34 2011-12-28 05:08:08.000 362 33376.38 366.05 2320.90 28.34 2011-12-28 05:08:09.000 362 33376.29 366.07 2320.96 28.34 2011-12-28 05:08:10.000 362 33376.35 366.02 2320.93 28.34 2011-12-28 05:08:11.000 362 33376.48 366.07 2320.95 28.34 2011-12-28 05:08:12.000 362 33376.39 366.09 2320.91 28.34 2011-12-28 05:08:13.000 362 33376.41 366.08 2320.89 28.34 2011-12-28 05:08:13.000 362 33376.35 366.11 2320.94 28.34 2011-12-28 05:08:15.000 362 33376.42 366.09 2320.94 28.34 2011-12-28 05:08:16.000 362 33376.39 366.04 2320.86 28.34 2011-12-28 05:08:17.000 362 33376.38 366.04 2320.90 28.34 2011-12-28 05:08:18.000 362 33376.40 366.10 2320.90 28.34 2011-12-28 05:08:19.000 362 33376.40 366.05 2320.88 28.34 2011-12-28 05:08:20.000 362 33376.36 366.06 2320.88 28.34 2011-12-28 05:08:21.000 362 33376.36 366.01 2320.88 28.34 2011-12-28 05:08:22.000 362 33376.37 366.06 2320.82 28.34 2011-12-28 05:08:23.000 362 33376.38 366.05 2320.86 28.34 2011-12-28 05:08:24.000 362 33376.38 365.99 2320.84 28.34 2011-12-28 05:08:25.000 362 33376.36 366.10 2320.95 28.34 2011-12-28 05:08:26.000 362 33376.32 366.07 2320.91 28.34 2011-12-28 05:08:27.000 362 33376.35 365.99 2320.82 28.34 2011-12-28 05:08:28.000 362 33376.36 366.04 2320.85 28.34 2011-12-28 05:08:29.000 362 33376.40 366.03 2320.90 28.34 2011-12-28 05:08:30.000 362 33376.40 366.01 2320.83 28.34 2011-12-28 05:08:31.000 362 33376.29 366.05 2320.95 28.34 2011-12-28 05:08:32.000 362 33376.32 366.03 2320.93 28.34 2011-12-28 05:08:33.000 362 33376.35 366.02 2320.86 28.34 2011-12-28 05:08:34.000 362 33376.38 366.02 2320.90 28.34 2011-12-28 05:08:35.000 362 33376.33 366.02 2320.85 28.34 2011-12-28 05:08:36.000 362 33376.33 366.05 2320.95 28.34 2011-12-28 05:08:37.000 362 33376.45 365.99 2320.85 28.34 2011-12-28 05:08:38.000 362 33376.40 366.01 2320.86 28.34 2011-12-28 05:08:39.000 362 33376.40 366.05 2320.79 28.34 2011-12-28 05:08:40.000 362 33376.38 366.01 2320.82 28.34 2011-12-28 05:08:41.000 362 33376.39 365.96 2320.84 28.34 2011-12-28 05:08:42.000 362 33376.45 366.01 2320.95 28.34 2011-12-28 05:08:43.000 362 33376.34 366.01 2320.86 28.34 2011-12-28 05:08:44.000 362 33376.39 366.02 2320.85 28.34 2011-12-28 05:08:45.000 362 33376.49 365.96 2320.87 28.34 2011-12-28 05:08:46.000 362 33376.38 366.04 2320.91 28.34 2011-12-28 05:08:47.000 362 33376.42 365.99 2320.90 28.34 2011-12-28 05:08:48.000 362 33376.35 366.04 2320.82 28.34 2011-12-28 05:08:49.000 362 33376.31 366.03 2320.88 28.34 2011-12-28 05:08:50.000 362 33376.33 366.01 2320.85 28.34 2011-12-28 05:08:51.000 362 33376.39 366.04 2320.87 28.34 2011-12-28 05:08:52.000 362 33376.39 366.03 2320.88 28.34 2011-12-28 05:08:53.000 362 33376.36 366.04 2320.80 28.34 2011-12-28 05:08:54.000 362 33376.38 366.00 2320.88 28.34 2011-12-28 05:08:54.000 362 33376.40 366.00 2320.78 28.34 2011-12-28 05:08:56.000 362 33376.40 366.02 2320.85 28.34 2011-12-28 05:08:57.000 362 33376.39 366.01 2320.85 28.33 2011-12-28 05:08:58.000 362 33376.26 366.01 2320.83 28.33 2011-12-28 05:08:59.000 362 33376.41 365.99 2320.82 28.34 2011-12-28 05:09:00.000 362 33376.38 366.02 2320.88 28.34 2011-12-28 05:09:01.000 362 33376.45 366.03 2320.86 28.34 2011-12-28 05:09:02.000 362 33376.39 366.02 2320.90 28.34 2011-12-28 05:09:03.000 362 33376.41 366.00 2320.93 28.34 2011-12-28 05:09:04.000 362 33376.39 365.97 2320.86 28.34 2011-12-28 05:09:05.000 362 33376.40 366.01 2320.95 28.34 2011-12-28 05:09:06.000 362 33376.40 365.98 2320.81 28.34 2011-12-28 05:09:07.000 362 33376.41 366.02 2320.82 28.34 2011-12-28 05:09:07.000 362 33376.36 365.99 2320.87 28.34 2011-12-28 05:09:09.000 362 33376.38 366.01 2320.84 28.34 2011-12-28 05:09:10.000 362 33376.33 366.02 2320.87 28.34 2011-12-28 05:09:11.000 362 33376.35 365.97 2320.97 28.34 2011-12-28 05:09:12.000 362 33376.43 365.98 2320.85 28.34 2011-12-28 05:09:13.000 362 33376.43 366.01 2320.89 28.33 2011-12-28 05:09:14.000 362 33376.39 366.00 2320.81 28.34 2011-12-28 05:09:15.000 362 33376.34 366.01 2320.83 28.33 2011-12-28 05:09:16.000 362 33376.36 365.99 2320.81 28.33 2011-12-28 05:09:17.000 362 33376.36 365.96 2320.88 28.34 2011-12-28 05:09:18.000 362 33376.41 365.98 2320.85 28.34 2011-12-28 05:09:19.000 362 33376.33 366.01 2320.94 28.33 2011-12-28 05:09:20.000 362 33376.32 365.99 2320.90 28.33 2011-12-28 05:09:21.000 362 33376.37 365.99 2320.88 28.33 2011-12-28 05:09:22.000 362 33376.38 365.99 2320.93 28.34 2011-12-28 05:09:23.000 362 33376.31 366.00 2320.94 28.34 2011-12-28 05:09:24.000 362 33376.24 366.00 2320.85 28.34 2011-12-28 05:09:25.000 362 33376.46 366.00 2320.88 28.33 2011-12-28 05:09:26.000 362 33376.35 366.00 2320.89 28.34 2011-12-28 05:09:27.000 362 33376.32 365.99 2320.94 28.34 2011-12-28 05:09:28.000 362 33376.43 365.99 2320.88 28.34 2011-12-28 05:09:29.000 362 33376.39 365.98 2320.87 28.34 2011-12-28 05:09:30.000 362 33376.37 365.98 2320.88 28.34 2011-12-28 05:09:31.000 362 33376.40 365.97 2320.90 28.33 2011-12-28 05:09:32.000 362 33376.36 365.96 2320.90 28.34 2011-12-28 05:09:33.000 362 33376.45 366.02 2320.89 28.33 2011-12-28 05:09:34.000 362 33376.40 366.00 2320.91 28.34 2011-12-28 05:09:35.000 362 33376.36 365.98 2320.81 28.34 2011-12-28 05:09:36.000 362 33376.40 365.99 2320.85 28.33 2011-12-28 05:09:37.000 362 33376.43 366.00 2320.83 28.34 2011-12-28 05:09:38.000 362 33376.39 366.03 2320.88 28.34 2011-12-28 05:09:39.000 362 33376.43 365.99 2320.92 28.34 2011-12-28 05:09:40.000 362 33376.45 365.99 2320.85 28.34 2011-12-28 05:09:41.000 362 33376.32 365.97 2320.84 28.34 2011-12-28 05:09:42.000 362 33376.29 365.97 2320.88 28.34 2011-12-28 05:09:43.000 362 33376.45 365.94 2320.83 28.34 2011-12-28 05:09:44.000 362 33376.32 365.96 2320.86 28.34 2011-12-28 05:09:45.000 362 33376.35 366.00 2320.88 28.34 2011-12-28 05:09:46.000 362 33376.35 365.98 2320.81 28.34 2011-12-28 05:09:47.000 362 33376.41 365.98 2320.86 28.34 2011-12-28 05:09:48.000 362 33376.41 365.98 2320.86 28.34 2011-12-28 05:09:48.000 362 33376.36 365.93 2320.86 28.34 2011-12-28 05:09:50.000 362 33376.33 365.95 2320.86 28.34 2011-12-28 05:09:51.000 362 33376.39 365.96 2320.86 28.34 2011-12-28 05:09:52.000 362 33376.35 365.99 2320.93 28.34 2011-12-28 05:09:53.000 362 33376.30 366.00 2320.88 28.34 2011-12-28 05:09:54.000 362 33376.32 365.97 2320.79 28.34 2011-12-28 05:09:55.000 362 33376.39 365.99 2320.93 28.34 2011-12-28 05:09:56.000 362 33376.38 365.99 2320.93 28.34 2011-12-28 05:09:57.000 362 33376.33 365.97 2320.79 28.34 2011-12-28 05:09:58.000 362 33376.30 365.97 2320.85 28.34 2011-12-28 05:09:59.000 362 33376.39 365.96 2320.94 28.34 2011-12-28 05:10:00.000 362 33376.35 365.98 2320.81 28.34 2011-12-28 05:10:01.000 362 33376.24 365.95 2320.87 28.34 2011-12-28 05:10:01.000 362 33376.33 365.97 2320.85 28.34 2011-12-28 05:10:03.000 362 33376.36 366.00 2320.88 28.34 2011-12-28 05:10:04.000 362 33376.36 365.99 2320.91 28.34 2011-12-28 05:10:05.000 362 33376.28 365.97 2320.88 28.34 2011-12-28 05:10:06.000 362 33376.27 365.98 2320.88 28.34 2011-12-28 05:10:07.000 362 33376.43 366.00 2320.91 28.34 2011-12-28 05:10:08.000 362 33376.36 366.00 2320.88 28.34 2011-12-28 05:10:09.000 362 33376.35 365.99 2320.96 28.34 2011-12-28 05:10:10.000 362 33376.32 365.96 2321.00 28.34 2011-12-28 05:10:11.000 362 33376.26 365.97 2320.84 28.34 2011-12-28 05:10:12.000 362 33376.35 365.95 2320.97 28.34 2011-12-28 05:10:13.000 362 33376.27 365.98 2320.93 28.33 2011-12-28 05:10:14.000 362 33376.24 366.02 2320.91 28.34 2011-12-28 05:10:15.000 362 33376.33 365.98 2320.96 28.34 2011-12-28 05:10:16.000 362 33376.34 365.97 2320.94 28.34 2011-12-28 05:10:17.000 362 33376.32 366.00 2320.95 28.34 2011-12-28 05:10:18.000 362 33376.38 365.98 2320.96 28.34 2011-12-28 05:10:19.000 362 33376.30 365.97 2320.97 28.34 2011-12-28 05:10:20.000 362 33376.34 365.97 2320.90 28.34 2011-12-28 05:10:21.000 362 33376.35 365.96 2320.94 28.34 2011-12-28 05:10:22.000 362 33376.38 365.99 2320.91 28.34 2011-12-28 05:10:23.000 362 33376.35 365.94 2320.95 28.33 2011-12-28 05:10:24.000 362 33376.27 365.95 2320.95 28.34 2011-12-28 05:10:25.000 362 33376.34 365.96 2320.88 28.34 2011-12-28 05:10:26.000 362 33376.30 365.91 2320.88 28.34 2011-12-28 05:10:27.000 362 33376.32 366.03 2320.90 28.34 2011-12-28 05:10:28.000 362 33376.36 365.91 2320.85 28.34 2011-12-28 05:10:29.000 362 33376.43 365.96 2320.84 28.34 2011-12-28 05:10:30.000 362 33376.32 365.99 2321.00 28.34 2011-12-28 05:10:31.000 362 33376.28 365.92 2320.91 28.34 2011-12-28 05:10:32.000 362 33376.26 365.95 2320.95 28.34 2011-12-28 05:10:33.000 362 33376.33 365.94 2321.00 28.34 2011-12-28 05:10:34.000 362 33376.31 365.90 2320.95 28.34 2011-12-28 05:10:35.000 362 33376.36 365.94 2320.91 28.34 2011-12-28 05:10:36.000 362 33376.29 366.02 2320.97 28.34 2011-12-28 05:10:37.000 362 33376.32 365.95 2320.86 28.34 2011-12-28 05:10:38.000 362 33376.30 365.90 2320.89 28.34 2011-12-28 05:10:39.000 362 33376.28 365.96 2320.95 28.34 2011-12-28 05:10:40.000 362 33376.27 365.95 2321.06 28.33 2011-12-28 05:10:41.000 362 33376.34 365.94 2320.97 28.34 2011-12-28 05:10:42.000 362 33376.27 365.97 2321.00 28.34 2011-12-28 05:10:42.000 362 33376.25 365.98 2321.00 28.34 2011-12-28 05:10:44.000 362 33376.32 365.97 2320.92 28.34 2011-12-28 05:10:45.000 362 33376.29 365.95 2320.95 28.33 2011-12-28 05:10:46.000 362 33376.32 365.99 2320.95 28.33 2011-12-28 05:10:47.000 362 33376.26 365.95 2320.99 28.34 2011-12-28 05:10:48.000 362 33376.24 366.02 2321.03 28.34 2011-12-28 05:10:49.000 362 33376.35 366.02 2320.97 28.34 2011-12-28 05:10:50.000 362 33376.33 365.98 2320.88 28.34 2011-12-28 05:10:51.000 362 33376.36 365.96 2321.04 28.34 2011-12-28 05:10:52.000 362 33376.30 365.96 2320.96 28.34 2011-12-28 05:10:53.000 362 33376.32 365.95 2320.94 28.34 2011-12-28 05:10:54.000 362 33376.32 365.94 2320.95 28.34 2011-12-28 05:10:55.000 362 33376.21 365.97 2320.97 28.33 2011-12-28 05:10:55.000 362 33376.29 365.94 2321.05 28.34 2011-12-28 05:10:57.000 362 33376.27 366.00 2320.96 28.34 2011-12-28 05:10:58.000 362 33376.30 365.93 2320.99 28.34 2011-12-28 05:10:59.000 362 33376.23 365.95 2320.94 28.34 2011-12-28 05:11:00.000 362 33376.29 365.97 2320.98 28.34 2011-12-28 05:11:01.000 362 33376.32 365.96 2320.99 28.34 2011-12-28 05:11:02.000 362 33376.21 365.95 2320.99 28.34 2011-12-28 05:11:03.000 362 33376.30 365.96 2320.92 28.34 2011-12-28 05:11:04.000 362 33376.32 365.95 2320.98 28.34 2011-12-28 05:11:05.000 362 33376.26 365.98 2320.90 28.34 2011-12-28 05:11:06.000 362 33376.38 365.92 2320.99 28.34 2011-12-28 05:11:07.000 362 33376.23 365.95 2321.01 28.34 2011-12-28 05:11:08.000 362 33376.25 365.93 2321.00 28.34 2011-12-28 05:11:09.000 362 33376.32 365.99 2321.05 28.34 2011-12-28 05:11:10.000 362 33376.26 365.96 2320.94 28.34 2011-12-28 05:11:11.000 362 33376.35 365.96 2320.94 28.34 2011-12-28 05:11:12.000 362 33376.29 365.97 2320.97 28.34 2011-12-28 05:11:13.000 362 33376.30 365.94 2320.91 28.34 2011-12-28 05:11:14.000 362 33376.25 365.98 2320.99 28.33 2011-12-28 05:11:15.000 362 33376.37 365.93 2321.00 28.34 2011-12-28 05:11:16.000 362 33376.35 365.92 2320.93 28.34 2011-12-28 05:11:17.000 362 33376.27 365.96 2320.99 28.34 2011-12-28 05:11:18.000 362 33376.32 365.95 2320.94 28.33 2011-12-28 05:11:19.000 362 33376.32 365.95 2321.03 28.33 2011-12-28 05:11:20.000 362 33376.31 365.95 2321.00 28.34 2011-12-28 05:11:21.000 362 33376.29 365.96 2320.93 28.34 2011-12-28 05:11:22.000 362 33376.37 365.94 2320.84 28.33 2011-12-28 05:11:23.000 362 33376.27 365.92 2320.89 28.33 2011-12-28 05:11:24.000 362 33376.35 365.93 2320.94 28.33 2011-12-28 05:11:25.000 362 33376.29 365.93 2320.99 28.33 2011-12-28 05:11:26.000 362 33376.38 365.92 2321.04 28.33 2011-12-28 05:11:27.000 362 33376.30 365.93 2320.94 28.34 2011-12-28 05:11:28.000 362 33376.34 365.96 2320.97 28.33 2011-12-28 05:11:29.000 362 33376.29 365.96 2321.05 28.33 2011-12-28 05:11:30.000 362 33376.20 365.89 2320.91 28.33 2011-12-28 05:11:31.000 362 33376.42 365.90 2321.00 28.33 2011-12-28 05:11:32.000 362 33376.37 365.90 2320.90 28.33 2011-12-28 05:11:33.000 362 33376.29 365.95 2321.00 28.33 2011-12-28 05:11:34.000 362 33376.32 365.95 2321.03 28.34 2011-12-28 05:11:35.000 362 33376.37 365.96 2320.88 28.33 2011-12-28 05:11:36.000 362 33376.38 365.96 2321.00 28.33 2011-12-28 05:11:36.000 362 33376.22 366.00 2320.97 28.33 2011-12-28 05:11:38.000 362 33376.27 365.95 2320.94 28.33 2011-12-28 05:11:39.000 362 33376.36 365.94 2321.07 28.33 2011-12-28 05:11:40.000 362 33376.35 365.90 2320.97 28.33 2011-12-28 05:11:41.000 362 33376.26 365.94 2321.01 28.34 2011-12-28 05:11:42.000 362 33376.32 365.94 2320.90 28.33 2011-12-28 05:11:43.000 362 33376.29 365.93 2320.99 28.34 2011-12-28 05:11:44.000 362 33376.21 365.95 2320.95 28.34 2011-12-28 05:11:45.000 362 33376.30 365.97 2321.01 28.34 2011-12-28 05:11:46.000 362 33376.30 365.93 2321.04 28.34 2011-12-28 05:11:47.000 362 33376.24 365.95 2320.95 28.34 2011-12-28 05:11:48.000 362 33376.28 365.95 2321.03 28.34 2011-12-28 05:11:49.000 362 33376.35 365.96 2320.94 28.34 2011-12-28 05:11:49.000 362 33376.30 365.95 2320.91 28.34 2011-12-28 05:11:51.000 362 33376.32 365.90 2321.03 28.34 2011-12-28 05:11:52.000 362 33376.29 365.96 2320.99 28.34 2011-12-28 05:11:53.000 362 33376.15 365.92 2321.01 28.33 2011-12-28 05:11:54.000 362 33376.26 365.96 2320.91 28.33 2011-12-28 05:11:55.000 362 33376.35 365.94 2321.03 28.33 2011-12-28 05:11:56.000 362 33376.29 365.95 2320.99 28.34 2011-12-28 05:11:57.000 362 33376.33 365.94 2321.02 28.33 2011-12-28 05:11:58.000 362 33376.26 365.96 2321.00 28.33 2011-12-28 05:11:59.000 362 33376.26 365.96 2321.01 28.34 2011-12-28 05:12:00.000 362 33376.32 365.97 2320.91 28.34 2011-12-28 05:12:01.000 362 33376.25 365.96 2321.02 28.34 2011-12-28 05:12:02.000 362 33376.27 365.93 2321.00 28.34 2011-12-28 05:12:03.000 362 33376.23 365.98 2321.00 28.34 2011-12-28 05:12:04.000 362 33376.26 365.94 2320.99 28.34 2011-12-28 05:12:05.000 362 33376.15 365.94 2320.99 28.34 2011-12-28 05:12:06.000 362 33376.22 365.97 2321.03 28.34 2011-12-28 05:12:07.000 362 33376.29 365.92 2320.99 28.34 2011-12-28 05:12:08.000 362 33376.17 365.90 2321.03 28.34 2011-12-28 05:12:09.000 362 33376.24 365.96 2321.10 28.33 2011-12-28 05:12:10.000 362 33376.28 365.92 2321.04 28.33 2011-12-28 05:12:11.000 362 33376.23 365.93 2320.92 28.34 2011-12-28 05:12:12.000 362 33376.23 365.94 2320.94 28.33 2011-12-28 05:12:13.000 362 33376.24 365.95 2321.00 28.34 2011-12-28 05:12:14.000 362 33376.23 365.95 2321.01 28.34 2011-12-28 05:12:15.000 362 33376.27 365.94 2321.02 28.33 2011-12-28 05:12:16.000 362 33376.33 365.92 2320.91 28.34 2011-12-28 05:12:17.000 362 33376.19 365.96 2320.96 28.34 2011-12-28 05:12:18.000 362 33376.33 365.95 2321.00 28.34 2011-12-28 05:12:19.000 362 33376.29 365.93 2321.00 28.33 2011-12-28 05:12:20.000 362 33376.27 365.91 2321.00 28.33 2011-12-28 05:12:21.000 362 33376.33 365.96 2320.94 28.33 2011-12-28 05:12:22.000 362 33376.24 365.96 2320.94 28.33 2011-12-28 05:12:23.000 362 33376.29 365.95 2320.98 28.34 2011-12-28 05:12:24.000 362 33376.26 365.93 2320.99 28.34 2011-12-28 05:12:25.000 362 33376.30 365.95 2321.07 28.34 2011-12-28 05:12:26.000 362 33376.23 365.95 2321.08 28.34 2011-12-28 05:12:27.000 362 33376.24 365.93 2321.00 28.34 2011-12-28 05:12:28.000 362 33376.29 365.90 2321.00 28.34 2011-12-28 05:12:29.000 362 33376.30 365.91 2320.95 28.34 2011-12-28 05:12:30.000 362 33376.20 365.91 2320.98 28.34 2011-12-28 05:12:30.000 362 33376.23 365.92 2321.02 28.34 2011-12-28 05:12:32.000 362 33376.25 365.93 2321.00 28.33 2011-12-28 05:12:33.000 362 33376.30 365.93 2321.06 28.33 2011-12-28 05:12:34.000 362 33376.29 365.94 2321.02 28.33 2011-12-28 05:12:35.000 362 33376.23 365.90 2321.00 28.34 2011-12-28 05:12:36.000 362 33376.23 365.88 2320.97 28.33 2011-12-28 05:12:37.000 362 33376.25 365.95 2321.04 28.33 2011-12-28 05:12:38.000 362 33376.21 365.96 2321.06 28.33 2011-12-28 05:12:39.000 362 33376.30 365.94 2321.07 28.34 2011-12-28 05:12:40.000 362 33376.18 365.91 2321.00 28.33 2011-12-28 05:12:41.000 362 33376.21 365.89 2320.96 28.34 2011-12-28 05:12:42.000 362 33376.30 365.89 2321.02 28.33 2011-12-28 05:12:43.000 362 33376.29 365.88 2321.04 28.33 2011-12-28 05:12:43.000 362 33376.29 365.88 2321.06 28.33 2011-12-28 05:12:45.000 362 33376.27 365.88 2320.99 28.33 2011-12-28 05:12:46.000 362 33376.21 365.90 2320.98 28.33 2011-12-28 05:12:47.000 362 33376.28 365.87 2321.08 28.33 2011-12-28 05:12:48.000 362 33376.17 365.91 2321.03 28.33 2011-12-28 05:12:49.000 362 33376.26 365.95 2321.04 28.33 2011-12-28 05:12:50.000 362 33376.26 365.92 2321.01 28.33 2011-12-28 05:12:51.000 362 33376.21 365.89 2321.02 28.34 2011-12-28 05:12:52.000 362 33376.26 365.92 2321.04 28.33 2011-12-28 05:12:53.000 362 33376.15 365.94 2321.03 28.33 2011-12-28 05:12:54.000 362 33376.29 365.93 2321.01 28.33 2011-12-28 05:12:55.000 362 33376.24 365.92 2321.08 28.33 2011-12-28 05:12:56.000 362 33376.24 365.90 2321.05 28.33 2011-12-28 05:12:57.000 362 33376.26 365.89 2321.10 28.33 2011-12-28 05:12:58.000 362 33376.27 365.92 2321.01 28.33 2011-12-28 05:12:59.000 362 33376.33 365.96 2321.09 28.33 2011-12-28 05:13:00.000 362 33376.24 365.93 2321.01 28.33 2011-12-28 05:13:01.000 362 33376.20 365.94 2321.08 28.33 2011-12-28 05:13:02.000 362 33376.21 365.92 2321.05 28.33 2011-12-28 05:13:03.000 362 33376.26 365.88 2321.03 28.33 2011-12-28 05:13:04.000 362 33376.33 365.93 2321.01 28.33 2011-12-28 05:13:05.000 362 33376.23 365.93 2320.99 28.33 2011-12-28 05:13:06.000 362 33376.23 365.89 2321.03 28.33 2011-12-28 05:13:07.000 362 33376.32 365.85 2321.00 28.34 2011-12-28 05:13:08.000 362 33376.20 365.86 2320.99 28.33 2011-12-28 05:13:09.000 362 33376.21 365.93 2320.95 28.34 2011-12-28 05:13:10.000 362 33376.20 365.88 2320.98 28.34 2011-12-28 05:13:11.000 362 33376.22 365.87 2320.96 28.34 2011-12-28 05:13:12.000 362 33376.19 365.95 2321.04 28.33 2011-12-28 05:13:13.000 362 33376.27 365.91 2321.08 28.33 2011-12-28 05:13:14.000 362 33376.20 365.91 2321.09 28.33 2011-12-28 05:13:15.000 362 33376.27 365.96 2320.99 28.33 2011-12-28 05:13:16.000 362 33376.19 365.89 2321.07 28.33 2011-12-28 05:13:17.000 362 33376.27 365.93 2321.05 28.34 2011-12-28 05:13:18.000 362 33376.23 365.91 2321.00 28.34 2011-12-28 05:13:19.000 362 33376.20 365.92 2321.06 28.34 2011-12-28 05:13:20.000 362 33376.19 365.90 2321.12 28.34 2011-12-28 05:13:21.000 362 33376.23 365.94 2321.08 28.34 2011-12-28 05:13:22.000 362 33376.17 365.93 2321.06 28.34 2011-12-28 05:13:23.000 362 33376.11 365.91 2321.10 28.34 2011-12-28 05:13:24.000 362 33376.21 365.94 2321.05 28.34 2011-12-28 05:13:24.000 362 33376.13 365.93 2321.03 28.33 2011-12-28 05:13:26.000 362 33376.21 365.96 2321.10 28.34 2011-12-28 05:13:27.000 362 33376.20 365.96 2321.07 28.34 2011-12-28 05:13:28.000 362 33376.17 365.94 2321.09 28.34 2011-12-28 05:13:29.000 362 33376.17 365.92 2320.99 28.34 2011-12-28 05:13:30.000 362 33376.13 365.90 2321.13 28.34 2011-12-28 05:13:31.000 362 33376.26 365.93 2320.99 28.33 2011-12-28 05:13:32.000 362 33376.23 365.92 2321.03 28.34 2011-12-28 05:13:33.000 362 33376.28 365.96 2321.01 28.33 2011-12-28 05:13:34.000 362 33376.19 365.93 2320.97 28.34 2011-12-28 05:13:35.000 362 33376.13 365.92 2321.04 28.34 2011-12-28 05:13:36.000 362 33376.12 365.89 2321.01 28.34 2011-12-28 05:13:37.000 362 33376.24 365.94 2321.03 28.34 2011-12-28 05:13:37.000 362 33376.23 365.90 2321.04 28.34 2011-12-28 05:13:39.000 362 33376.25 365.95 2321.05 28.34 2011-12-28 05:13:40.000 362 33376.20 365.97 2320.98 28.34 2011-12-28 05:13:41.000 362 33376.21 365.91 2321.05 28.34 2011-12-28 05:13:42.000 362 33376.12 365.94 2321.09 28.34 2011-12-28 05:13:43.000 362 33376.23 365.89 2321.14 28.34 2011-12-28 05:13:44.000 362 33376.18 365.92 2321.09 28.34 2011-12-28 05:13:45.000 362 33376.23 365.91 2321.11 28.34 2011-12-28 05:13:46.000 362 33376.16 365.91 2321.05 28.34 2011-12-28 05:13:47.000 362 33376.24 365.95 2320.97 28.34 2011-12-28 05:13:48.000 362 33376.08 365.88 2321.05 28.34 2011-12-28 05:13:49.000 362 33376.22 365.89 2321.06 28.34 2011-12-28 05:13:50.000 362 33376.09 365.88 2321.04 28.34 2011-12-28 05:13:51.000 362 33376.12 365.90 2321.12 28.34 2011-12-28 05:13:52.000 362 33376.16 365.96 2321.10 28.34 2011-12-28 05:13:53.000 362 33376.17 365.92 2321.06 28.34 2011-12-28 05:13:54.000 362 33376.15 365.93 2321.06 28.33 2011-12-28 05:13:55.000 362 33376.11 365.94 2321.07 28.34 2011-12-28 05:13:56.000 362 33376.18 365.89 2321.02 28.34 2011-12-28 05:13:57.000 362 33376.18 365.90 2321.07 28.34 2011-12-28 05:13:58.000 362 33376.20 365.87 2321.07 28.34 2011-12-28 05:13:59.000 362 33376.15 365.93 2321.09 28.33 2011-12-28 05:14:00.000 362 33376.18 365.94 2321.07 28.34 2011-12-28 05:14:01.000 362 33376.12 365.89 2321.09 28.34 2011-12-28 05:14:02.000 362 33376.17 365.87 2320.99 28.34 2011-12-28 05:14:03.000 362 33376.26 365.88 2321.10 28.34 2011-12-28 05:14:04.000 362 33376.18 365.91 2321.06 28.34 2011-12-28 05:14:05.000 362 33376.10 365.87 2321.10 28.34 2011-12-28 05:14:06.000 362 33376.10 365.92 2321.07 28.34 2011-12-28 05:14:07.000 362 33376.15 365.90 2321.09 28.34 2011-12-28 05:14:08.000 362 33376.08 365.87 2321.01 28.34 2011-12-28 05:14:09.000 362 33376.18 365.87 2321.10 28.34 2011-12-28 05:14:10.000 362 33376.15 365.88 2321.02 28.34 2011-12-28 05:14:11.000 362 33376.22 365.86 2321.12 28.33 2011-12-28 05:14:12.000 362 33376.14 365.88 2321.12 28.34 2011-12-28 05:14:13.000 362 33376.21 365.89 2321.09 28.34 2011-12-28 05:14:14.000 362 33376.21 365.86 2321.01 28.34 2011-12-28 05:14:15.000 362 33376.18 365.86 2321.09 28.33 2011-12-28 05:14:16.000 362 33376.18 365.88 2321.01 28.34 2011-12-28 05:14:17.000 362 33376.20 365.88 2321.06 28.33 2011-12-28 05:14:18.000 362 33376.15 365.89 2321.06 28.33 2011-12-28 05:14:18.000 362 33376.26 365.92 2321.09 28.33 2011-12-28 05:14:20.000 362 33376.14 365.86 2321.06 28.33 2011-12-28 05:14:21.000 362 33376.21 365.86 2321.10 28.34 2011-12-28 05:14:22.000 362 33376.20 365.88 2321.00 28.34 2011-12-28 05:14:23.000 362 33376.14 365.88 2321.08 28.34 2011-12-28 05:14:24.000 362 33376.15 365.91 2321.04 28.34 2011-12-28 05:14:25.000 362 33376.21 365.88 2321.06 28.34 2011-12-28 05:14:26.000 362 33376.13 365.88 2321.02 28.34 2011-12-28 05:14:27.000 362 33376.18 365.90 2320.97 28.34 2011-12-28 05:14:28.000 362 33376.19 365.91 2321.16 28.34 2011-12-28 05:14:29.000 362 33376.22 365.91 2321.05 28.34 2011-12-28 05:14:30.000 362 33376.12 365.87 2321.04 28.34 2011-12-28 05:14:31.000 362 33376.23 365.90 2321.07 28.34 2011-12-28 05:14:31.000 362 33376.23 365.86 2321.15 28.34 2011-12-28 05:14:33.000 362 33376.17 365.91 2321.14 28.34 2011-12-28 05:14:34.000 362 33376.23 365.89 2321.16 28.34 2011-12-28 05:14:35.000 362 33376.11 365.87 2321.09 28.33 2011-12-28 05:14:36.000 362 33376.10 365.89 2321.07 28.34 2011-12-28 05:14:37.000 362 33376.16 365.89 2321.09 28.34 2011-12-28 05:14:38.000 362 33376.10 365.90 2321.05 28.34 2011-12-28 05:14:39.000 362 33376.24 365.91 2321.06 28.34 2011-12-28 05:14:40.000 362 33376.10 365.88 2321.11 28.34 2011-12-28 05:14:41.000 362 33376.02 365.89 2321.10 28.34 2011-12-28 05:14:42.000 362 33376.20 365.87 2321.08 28.34 2011-12-28 05:14:43.000 362 33376.20 365.88 2321.06 28.34 2011-12-28 05:14:44.000 362 33376.13 365.88 2321.05 28.34 2011-12-28 05:14:45.000 362 33376.20 365.88 2321.00 28.34 2011-12-28 05:14:46.000 362 33376.17 365.91 2321.00 28.34 2011-12-28 05:14:47.000 362 33376.23 365.90 2321.03 28.34 2011-12-28 05:14:48.000 362 33376.15 365.94 2321.04 28.34 2011-12-28 05:14:49.000 362 33376.16 365.88 2321.05 28.34 2011-12-28 05:14:50.000 362 33376.10 365.90 2321.02 28.34 2011-12-28 05:14:51.000 362 33376.20 365.84 2321.03 28.34 2011-12-28 05:14:52.000 362 33376.17 365.85 2321.03 28.34 2011-12-28 05:14:53.000 362 33376.20 365.87 2321.02 28.34 2011-12-28 05:14:54.000 362 33376.12 365.88 2321.09 28.34 2011-12-28 05:14:55.000 362 33376.24 365.89 2321.03 28.34 2011-12-28 05:14:56.000 362 33376.15 365.89 2320.99 28.34 2011-12-28 05:14:57.000 362 33376.20 365.90 2321.00 28.34 2011-12-28 05:14:58.000 362 33376.16 365.89 2321.05 28.34 2011-12-28 05:14:59.000 362 33376.23 365.85 2321.09 28.34 2011-12-28 05:15:00.000 362 33376.24 365.89 2321.07 28.34 2011-12-28 05:15:01.000 362 33376.12 365.90 2321.01 28.34 2011-12-28 05:15:02.000 362 33376.14 365.90 2321.03 28.34 2011-12-28 05:15:03.000 362 33376.12 365.86 2321.05 28.34 2011-12-28 05:15:04.000 362 33376.24 365.91 2321.00 28.34 2011-12-28 05:15:05.000 362 33376.11 365.87 2321.07 28.34 2011-12-28 05:15:06.000 362 33376.15 365.87 2321.04 28.34 2011-12-28 05:15:07.000 362 33376.22 365.90 2321.09 28.34 2011-12-28 05:15:08.000 362 33376.14 365.86 2321.12 28.34 2011-12-28 05:15:09.000 362 33376.28 365.88 2321.14 28.34 2011-12-28 05:15:10.000 362 33376.23 365.85 2321.03 28.34 2011-12-28 05:15:11.000 362 33376.23 365.88 2321.05 28.34 2011-12-28 05:15:12.000 362 33376.20 365.89 2321.10 28.34 2011-12-28 05:15:12.000 362 33376.15 365.87 2321.15 28.34 2011-12-28 05:15:14.000 362 33376.14 365.86 2321.07 28.34 2011-12-28 05:15:15.000 362 33376.18 365.86 2321.13 28.34 2011-12-28 05:15:16.000 362 33376.15 365.88 2321.06 28.34 2011-12-28 05:15:17.000 362 33376.13 365.84 2321.06 28.34 2011-12-28 05:15:18.000 362 33376.28 365.88 2321.12 28.34 2011-12-28 05:15:19.000 362 33376.23 365.87 2321.10 28.34 2011-12-28 05:15:20.000 362 33376.14 365.87 2321.11 28.34 2011-12-28 05:15:21.000 362 33376.25 365.85 2321.18 28.34 2011-12-28 05:15:22.000 362 33376.24 365.88 2321.13 28.34 2011-12-28 05:15:23.000 362 33376.05 365.88 2321.10 28.34 2011-12-28 05:15:24.000 362 33376.26 365.84 2321.18 28.34 2011-12-28 05:15:25.000 362 33376.22 365.87 2321.04 28.34 2011-12-28 05:15:25.000 362 33376.17 365.82 2321.05 28.34 2011-12-28 05:15:27.000 362 33376.23 365.82 2321.15 28.34 2011-12-28 05:15:28.000 362 33376.23 365.82 2321.05 28.34 2011-12-28 05:15:29.000 362 33376.18 365.89 2321.07 28.34 2011-12-28 05:15:30.000 362 33376.23 365.90 2320.97 28.34 2011-12-28 05:15:31.000 362 33376.28 365.85 2321.09 28.34 2011-12-28 05:15:32.000 362 33376.23 365.89 2321.13 28.34 2011-12-28 05:15:33.000 362 33376.18 365.85 2321.10 28.34 2011-12-28 05:15:34.000 362 33376.24 365.84 2321.03 28.34 2011-12-28 05:15:35.000 362 33376.14 365.85 2321.10 28.34 2011-12-28 05:15:36.000 362 33376.24 365.87 2321.07 28.34 2011-12-28 05:15:37.000 362 33376.20 365.90 2321.06 28.34 2011-12-28 05:15:38.000 362 33376.26 365.89 2321.03 28.34 2011-12-28 05:15:39.000 362 33376.26 365.84 2321.07 28.34 2011-12-28 05:15:40.000 362 33376.23 365.82 2321.06 28.34 2011-12-28 05:15:41.000 362 33376.20 365.84 2321.07 28.34 2011-12-28 05:15:42.000 362 33376.23 365.85 2321.09 28.34 2011-12-28 05:15:43.000 362 33376.15 365.83 2321.01 28.34 2011-12-28 05:15:44.000 362 33376.20 365.84 2321.05 28.34 2011-12-28 05:15:45.000 362 33376.25 365.80 2321.01 28.34 2011-12-28 05:15:46.000 362 33376.26 365.86 2321.10 28.34 2011-12-28 05:15:47.000 362 33376.24 365.85 2321.13 28.34 2011-12-28 05:15:48.000 362 33376.26 365.82 2321.08 28.34 2011-12-28 05:15:49.000 362 33376.30 365.88 2321.08 28.34 2011-12-28 05:15:50.000 362 33376.21 365.88 2321.05 28.34 2011-12-28 05:15:51.000 362 33376.20 365.87 2321.01 28.34 2011-12-28 05:15:52.000 362 33376.24 365.86 2321.01 28.34 2011-12-28 05:15:53.000 362 33376.24 365.88 2321.02 28.34 2011-12-28 05:15:54.000 362 33376.24 365.85 2321.06 28.34 2011-12-28 05:15:55.000 362 33376.14 365.85 2321.11 28.34 2011-12-28 05:15:56.000 362 33376.20 365.84 2321.03 28.34 2011-12-28 05:15:57.000 362 33376.24 365.86 2321.05 28.34 2011-12-28 05:15:58.000 362 33376.22 365.88 2321.06 28.34 2011-12-28 05:15:59.000 362 33376.18 365.84 2321.10 28.34 2011-12-28 05:16:00.000 362 33376.23 365.86 2321.07 28.34 2011-12-28 05:16:01.000 362 33376.26 365.81 2321.05 28.34 2011-12-28 05:16:02.000 362 33376.23 365.80 2320.97 28.34 2011-12-28 05:16:03.000 362 33376.21 365.88 2320.97 28.34 2011-12-28 05:16:04.000 362 33376.23 365.90 2321.03 28.34 2011-12-28 05:16:05.000 362 33376.20 365.83 2321.02 28.34 2011-12-28 05:16:06.000 362 33376.20 365.85 2321.03 28.34 2011-12-28 05:16:06.000 362 33376.20 365.82 2320.99 28.34 2011-12-28 05:16:08.000 362 33376.18 365.81 2321.01 28.34 2011-12-28 05:16:09.000 362 33376.18 365.86 2321.03 28.34 2011-12-28 05:16:10.000 362 33376.23 365.84 2321.06 28.34 2011-12-28 05:16:11.000 362 33376.17 365.83 2321.07 28.34 2011-12-28 05:16:12.000 362 33376.16 365.82 2321.05 28.34 2011-12-28 05:16:13.000 362 33376.32 365.80 2321.05 28.34 2011-12-28 05:16:14.000 362 33376.26 365.82 2321.06 28.34 2011-12-28 05:16:15.000 362 33376.19 365.85 2321.08 28.34 2011-12-28 05:16:16.000 362 33376.20 365.85 2321.03 28.34 2011-12-28 05:16:17.000 362 33376.19 365.81 2321.05 28.34 2011-12-28 05:16:18.000 362 33376.14 365.83 2321.01 28.34 2011-12-28 05:16:19.000 362 33376.24 365.79 2321.03 28.34 2011-12-28 05:16:19.000 362 33376.15 365.79 2321.04 28.34 2011-12-28 05:16:21.000 362 33376.24 365.85 2321.10 28.34 2011-12-28 05:16:22.000 362 33376.26 365.85 2320.99 28.34 2011-12-28 05:16:23.000 362 33376.17 365.88 2321.09 28.34 2011-12-28 05:16:24.000 362 33376.22 365.82 2321.06 28.34 2011-12-28 05:16:25.000 362 33376.24 365.80 2321.05 28.34 2011-12-28 05:16:26.000 362 33376.18 365.81 2321.01 28.34 2011-12-28 05:16:27.000 362 33376.29 365.83 2321.07 28.34 2011-12-28 05:16:28.000 362 33376.32 365.80 2321.00 28.34 2011-12-28 05:16:29.000 362 33376.33 365.81 2321.07 28.34 2011-12-28 05:16:30.000 362 33376.24 365.82 2321.07 28.34 2011-12-28 05:16:31.000 362 33376.30 365.86 2321.05 28.34 2011-12-28 05:16:32.000 362 33376.24 365.88 2320.99 28.34 2011-12-28 05:16:33.000 362 33376.33 365.82 2320.95 28.34 2011-12-28 05:16:34.000 362 33376.27 365.82 2321.08 28.34 2011-12-28 05:16:35.000 362 33376.30 365.82 2321.11 28.34 2011-12-28 05:16:36.000 362 33376.24 365.85 2321.00 28.34 2011-12-28 05:16:37.000 362 33376.25 365.79 2321.04 28.34 2011-12-28 05:16:38.000 362 33376.15 365.80 2321.06 28.34 2011-12-28 05:16:39.000 362 33376.21 365.80 2321.00 28.34 2011-12-28 05:16:40.000 362 33376.27 365.82 2321.16 28.34 2011-12-28 05:16:41.000 362 33376.18 365.82 2320.93 28.34 2011-12-28 05:16:42.000 362 33376.32 365.82 2321.02 28.34 2011-12-28 05:16:43.000 362 33376.30 365.80 2321.13 28.34 2011-12-28 05:16:44.000 362 33376.27 365.81 2321.13 28.34 2011-12-28 05:16:45.000 362 33376.30 365.77 2321.10 28.34 2011-12-28 05:16:46.000 362 33376.17 365.83 2321.07 28.34 2011-12-28 05:16:47.000 362 33376.24 365.83 2321.02 28.34 2011-12-28 05:16:48.000 362 33376.24 365.81 2321.05 28.34 2011-12-28 05:16:49.000 362 33376.27 365.80 2321.12 28.34 2011-12-28 05:16:50.000 362 33376.18 365.80 2321.12 28.34 2011-12-28 05:16:51.000 362 33376.21 365.81 2321.10 28.34 2011-12-28 05:16:52.000 362 33376.29 365.81 2321.14 28.34 2011-12-28 05:16:53.000 362 33376.14 365.82 2321.02 28.34 2011-12-28 05:16:54.000 362 33376.17 365.79 2321.05 28.34 2011-12-28 05:16:55.000 362 33376.27 365.79 2321.02 28.34 2011-12-28 05:16:56.000 362 33376.18 365.79 2321.04 28.34 2011-12-28 05:16:57.000 362 33376.21 365.81 2321.07 28.34 2011-12-28 05:16:58.000 362 33376.35 365.81 2321.05 28.34 2011-12-28 05:16:59.000 362 33376.23 365.81 2321.02 28.34 2011-12-28 05:17:00.000 362 33376.10 365.87 2321.01 28.34 2011-12-28 05:17:00.000 362 33376.21 365.80 2321.10 28.34 2011-12-28 05:17:02.000 362 33376.21 365.80 2321.13 28.34 2011-12-28 05:17:03.000 362 33376.18 365.84 2321.06 28.34 2011-12-28 05:17:04.000 362 33376.25 365.83 2321.05 28.34 2011-12-28 05:17:05.000 362 33376.17 365.80 2321.05 28.34 2011-12-28 05:17:06.000 362 33376.17 365.81 2321.04 28.34 2011-12-28 05:17:07.000 362 33376.30 365.79 2321.06 28.34 2011-12-28 05:17:08.000 362 33376.21 365.80 2321.08 28.34 2011-12-28 05:17:09.000 362 33376.16 365.82 2321.13 28.34 2011-12-28 05:17:10.000 362 33376.27 365.82 2321.07 28.34 2011-12-28 05:17:11.000 362 33376.30 365.80 2321.07 28.34 2011-12-28 05:17:12.000 362 33376.20 365.80 2321.09 28.34 2011-12-28 05:17:13.000 362 33376.26 365.84 2321.09 28.34 2011-12-28 05:17:13.000 362 33376.18 365.82 2321.00 28.34 2011-12-28 05:17:15.000 362 33376.26 365.82 2321.06 28.34 2011-12-28 05:17:16.000 362 33376.24 365.77 2321.10 28.34 2011-12-28 05:17:17.000 362 33376.18 365.82 2321.03 28.34 2011-12-28 05:17:18.000 362 33376.14 365.78 2321.13 28.34 2011-12-28 05:17:19.000 362 33376.21 365.80 2321.05 28.34 2011-12-28 05:17:20.000 362 33376.13 365.79 2321.03 28.34 2011-12-28 05:17:21.000 362 33376.28 365.82 2321.01 28.34 2011-12-28 05:17:22.000 362 33376.19 365.81 2321.07 28.34 2011-12-28 05:17:23.000 362 33376.21 365.83 2321.07 28.34 2011-12-28 05:17:24.000 362 33376.20 365.80 2321.13 28.34 2011-12-28 05:17:25.000 362 33376.15 365.77 2321.06 28.34 2011-12-28 05:17:26.000 362 33376.21 365.79 2321.09 28.34 2011-12-28 05:17:27.000 362 33376.31 365.80 2321.02 28.34 2011-12-28 05:17:28.000 362 33376.27 365.77 2321.03 28.34 2011-12-28 05:17:29.000 362 33376.14 365.76 2321.07 28.34 2011-12-28 05:17:30.000 362 33376.31 365.80 2321.13 28.34 2011-12-28 05:17:31.000 362 33376.23 365.79 2321.05 28.34 2011-12-28 05:17:32.000 362 33376.25 365.79 2321.10 28.34 2011-12-28 05:17:33.000 362 33376.21 365.82 2321.10 28.34 2011-12-28 05:17:34.000 362 33376.20 365.77 2321.11 28.34 2011-12-28 05:17:35.000 362 33376.14 365.77 2321.07 28.34 2011-12-28 05:17:36.000 362 33376.24 365.77 2321.08 28.34 2011-12-28 05:17:37.000 362 33376.18 365.78 2321.11 28.34 2011-12-28 05:17:38.000 362 33376.20 365.80 2321.08 28.34 2011-12-28 05:17:39.000 362 33376.23 365.87 2321.05 28.34 2011-12-28 05:17:40.000 362 33376.30 365.80 2321.05 28.34 2011-12-28 05:17:41.000 362 33376.21 365.78 2321.05 28.34 2011-12-28 05:17:42.000 362 33376.26 365.76 2321.10 28.34 2011-12-28 05:17:43.000 362 33376.35 365.80 2321.04 28.34 2011-12-28 05:17:44.000 362 33376.24 365.79 2321.04 28.34 2011-12-28 05:17:45.000 362 33376.28 365.78 2321.12 28.34 2011-12-28 05:17:46.000 362 33376.39 365.80 2321.16 28.34 2011-12-28 05:17:47.000 362 33376.24 365.80 2321.05 28.34 2011-12-28 05:17:48.000 362 33376.32 365.83 2321.03 28.34 2011-12-28 05:17:49.000 362 33376.27 365.82 2321.07 28.34 2011-12-28 05:17:50.000 362 33376.31 365.80 2321.10 28.34 2011-12-28 05:17:51.000 362 33376.25 365.84 2321.10 28.34 2011-12-28 05:17:52.000 362 33376.29 365.81 2320.99 28.34 2011-12-28 05:17:53.000 362 33376.20 365.82 2321.02 28.34 2011-12-28 05:17:54.000 362 33376.33 365.82 2321.13 28.34 2011-12-28 05:17:54.000 362 33376.19 365.82 2321.10 28.34 2011-12-28 05:17:56.000 362 33376.28 365.82 2321.05 28.34 2011-12-28 05:17:57.000 362 33376.24 365.83 2321.18 28.34 2011-12-28 05:17:58.000 362 33376.28 365.76 2321.10 28.34 2011-12-28 05:17:59.000 362 33376.27 365.83 2321.00 28.34 2011-12-28 05:18:00.000 362 33376.30 365.82 2321.10 28.34 2011-12-28 05:18:01.000 362 33376.23 365.81 2321.08 28.34 2011-12-28 05:18:02.000 362 33376.23 365.80 2321.06 28.34 2011-12-28 05:18:03.000 362 33376.33 365.84 2321.09 28.34 2011-12-28 05:18:04.000 362 33376.35 365.78 2321.07 28.34 2011-12-28 05:18:05.000 362 33376.37 365.76 2321.09 28.34 2011-12-28 05:18:06.000 362 33376.33 365.81 2321.15 28.34 2011-12-28 05:18:07.000 362 33376.18 365.83 2321.09 28.34 2011-12-28 05:18:07.000 362 33376.17 365.81 2321.07 28.34 2011-12-28 05:18:09.000 362 33376.27 365.76 2321.20 28.34 2011-12-28 05:18:10.000 362 33376.29 365.79 2321.07 28.34 2011-12-28 05:18:11.000 362 33376.30 365.77 2321.07 28.34 2011-12-28 05:18:12.000 362 33376.29 365.81 2321.09 28.34 2011-12-28 05:18:13.000 362 33376.29 365.76 2321.18 28.34 2011-12-28 05:18:14.000 362 33376.26 365.80 2321.13 28.34 2011-12-28 05:18:15.000 362 33376.31 365.78 2321.06 28.33 2011-12-28 05:18:16.000 362 33376.30 365.75 2321.06 28.34 2011-12-28 05:18:17.000 362 33376.23 365.78 2321.07 28.33 2011-12-28 05:18:18.000 362 33376.36 365.83 2321.10 28.34 2011-12-28 05:18:19.000 362 33376.28 365.82 2321.07 28.34 2011-12-28 05:18:20.000 362 33376.26 365.76 2321.03 28.34 2011-12-28 05:18:21.000 362 33376.26 365.82 2321.19 28.34 2011-12-28 05:18:22.000 362 33376.36 365.81 2321.03 28.34 2011-12-28 05:18:23.000 362 33376.29 365.76 2321.06 28.34 2011-12-28 05:18:24.000 362 33376.30 365.77 2321.08 28.34 2011-12-28 05:18:25.000 362 33376.23 365.80 2321.06 28.34 2011-12-28 05:18:26.000 362 33376.29 365.76 2321.02 28.34 2011-12-28 05:18:27.000 362 33376.32 365.78 2321.11 28.34 2011-12-28 05:18:28.000 362 33376.30 365.77 2321.15 28.34 2011-12-28 05:18:29.000 362 33376.28 365.77 2321.10 28.34 2011-12-28 05:18:30.000 362 33376.24 365.78 2321.07 28.34 2011-12-28 05:18:31.000 362 33376.34 365.76 2321.10 28.34 2011-12-28 05:18:32.000 362 33376.22 365.78 2321.10 28.34 2011-12-28 05:18:33.000 362 33376.33 365.80 2321.14 28.34 2011-12-28 05:18:34.000 362 33376.35 365.81 2321.06 28.34 2011-12-28 05:18:35.000 362 33376.40 365.77 2321.13 28.34 2011-12-28 05:18:36.000 362 33376.31 365.78 2321.07 28.34 2011-12-28 05:18:37.000 362 33376.23 365.79 2321.16 28.34 2011-12-28 05:18:38.000 362 33376.24 365.76 2321.14 28.34 2011-12-28 05:18:39.000 362 33376.30 365.79 2321.09 28.34 2011-12-28 05:18:40.000 362 33376.28 365.81 2321.12 28.34 2011-12-28 05:18:41.000 362 33376.21 365.78 2321.09 28.34 2011-12-28 05:18:42.000 362 33376.30 365.78 2321.09 28.33 2011-12-28 05:18:43.000 362 33376.30 365.79 2321.01 28.33 2011-12-28 05:18:44.000 362 33376.23 365.77 2321.12 28.33 2011-12-28 05:18:45.000 362 33376.30 365.81 2321.09 28.34 2011-12-28 05:18:46.000 362 33376.32 365.76 2321.19 28.34 2011-12-28 05:18:47.000 362 33376.27 365.80 2321.12 28.34 2011-12-28 05:18:48.000 362 33376.30 365.77 2321.11 28.34 2011-12-28 05:18:48.000 362 33376.35 365.75 2321.05 28.33 2011-12-28 05:18:50.000 362 33376.20 365.73 2321.05 28.34 2011-12-28 05:18:51.000 362 33376.33 365.76 2321.02 28.34 2011-12-28 05:18:52.000 362 33376.33 365.80 2321.14 28.33 2011-12-28 05:18:53.000 362 33376.22 365.75 2321.07 28.34 2011-12-28 05:18:54.000 362 33376.34 365.78 2321.12 28.34 2011-12-28 05:18:55.000 362 33376.35 365.79 2321.16 28.33 2011-12-28 05:18:56.000 362 33376.30 365.77 2321.09 28.34 2011-12-28 05:18:57.000 362 33376.26 365.77 2321.10 28.34 2011-12-28 05:18:58.000 362 33376.28 365.78 2321.09 28.33 2011-12-28 05:18:59.000 362 33376.39 365.77 2321.15 28.33 2011-12-28 05:19:00.000 362 33376.36 365.78 2321.08 28.33 2011-12-28 05:19:01.000 362 33376.35 365.78 2321.14 28.33 2011-12-28 05:19:01.000 362 33376.32 365.79 2321.13 28.33 2011-12-28 05:19:03.000 362 33376.36 365.76 2321.05 28.34 2011-12-28 05:19:04.000 362 33376.30 365.75 2321.09 28.33 2011-12-28 05:19:05.000 362 33376.30 365.77 2321.19 28.33 2011-12-28 05:19:06.000 362 33376.17 365.77 2321.13 28.33 2011-12-28 05:19:07.000 362 33376.32 365.80 2321.06 28.33 2011-12-28 05:19:08.000 362 33376.27 365.77 2321.12 28.33 2011-12-28 05:19:09.000 362 33376.37 365.74 2321.05 28.33 2011-12-28 05:19:10.000 362 33376.39 365.75 2321.15 28.33 2011-12-28 05:19:11.000 362 33376.36 365.77 2321.12 28.33 2011-12-28 05:19:12.000 362 33376.36 365.74 2321.13 28.33 2011-12-28 05:19:13.000 362 33376.30 365.75 2321.01 28.33 2011-12-28 05:19:14.000 362 33376.35 365.76 2321.19 28.33 2011-12-28 05:19:15.000 362 33376.30 365.76 2321.15 28.33 2011-12-28 05:19:16.000 362 33376.37 365.80 2321.11 28.33 2011-12-28 05:19:17.000 362 33376.33 365.72 2321.13 28.33 2011-12-28 05:19:18.000 362 33376.30 365.70 2321.13 28.33 2011-12-28 05:19:19.000 362 33376.32 365.74 2321.09 28.33 2011-12-28 05:19:20.000 362 33376.38 365.79 2321.16 28.33 2011-12-28 05:19:21.000 362 33376.36 365.77 2321.12 28.33 2011-12-28 05:19:22.000 362 33376.33 365.75 2321.05 28.33 2011-12-28 05:19:23.000 362 33376.39 365.73 2321.16 28.33 2011-12-28 05:19:24.000 362 33376.40 365.76 2321.04 28.33 2011-12-28 05:19:25.000 362 33376.33 365.75 2321.09 28.33 2011-12-28 05:19:26.000 362 33376.38 365.72 2321.06 28.33 2011-12-28 05:19:27.000 362 33376.39 365.73 2321.03 28.33 2011-12-28 05:19:28.000 362 33376.37 365.76 2321.14 28.33 2011-12-28 05:19:29.000 362 33376.43 365.78 2321.07 28.33 2011-12-28 05:19:30.000 362 33376.37 365.76 2321.05 28.33 2011-12-28 05:19:31.000 362 33376.35 365.73 2321.20 28.33 2011-12-28 05:19:32.000 362 33376.44 365.76 2321.12 28.33 2011-12-28 05:19:33.000 362 33376.38 365.76 2321.10 28.33 2011-12-28 05:19:34.000 362 33376.40 365.80 2321.16 28.33 2011-12-28 05:19:35.000 362 33376.34 365.73 2321.16 28.33 2011-12-28 05:19:36.000 362 33376.39 365.74 2321.00 28.33 2011-12-28 05:19:37.000 362 33376.30 365.74 2321.13 28.33 2011-12-28 05:19:38.000 362 33376.44 365.74 2321.05 28.33 2011-12-28 05:19:39.000 362 33376.42 365.74 2321.05 28.33 2011-12-28 05:19:40.000 362 33376.35 365.71 2321.05 28.33 2011-12-28 05:19:41.000 362 33376.42 365.74 2321.13 28.33 2011-12-28 05:19:42.000 362 33376.36 365.74 2321.06 28.33 2011-12-28 05:19:42.000 362 33376.41 365.72 2321.02 28.33 2011-12-28 05:19:44.000 362 33376.35 365.73 2321.08 28.33 2011-12-28 05:19:45.000 362 33376.36 365.71 2321.07 28.33 2011-12-28 05:19:46.000 362 33376.41 365.71 2321.05 28.33 2011-12-28 05:19:47.000 362 33376.38 365.71 2321.11 28.33 2011-12-28 05:19:48.000 362 33376.42 365.70 2321.15 28.33 2011-12-28 05:19:49.000 362 33376.35 365.70 2321.05 28.33 2011-12-28 05:19:50.000 362 33376.57 365.71 2321.13 28.33 2011-12-28 05:19:51.000 362 33376.46 365.67 2321.06 28.33 2011-12-28 05:19:52.000 362 33376.44 365.71 2321.09 28.33 2011-12-28 05:19:53.000 362 33376.42 365.71 2321.07 28.33 2011-12-28 05:19:54.000 362 33376.38 365.71 2321.10 28.33 2011-12-28 05:19:55.000 362 33376.38 365.69 2321.10 28.33 2011-12-28 05:19:55.000 362 33376.39 365.74 2321.12 28.33 2011-12-28 05:19:57.000 362 33376.36 365.69 2321.13 28.33 2011-12-28 05:19:58.000 362 33376.51 365.70 2321.15 28.33 2011-12-28 05:19:59.000 362 33376.35 365.73 2321.12 28.33 2011-12-28 05:20:00.000 362 33376.33 365.73 2321.12 28.33 2011-12-28 05:20:01.000 362 33376.43 365.75 2321.13 28.33 2011-12-28 05:20:02.000 362 33376.43 365.71 2321.13 28.33 2011-12-28 05:20:03.000 362 33376.38 365.70 2321.13 28.33 2011-12-28 05:20:04.000 362 33376.34 365.71 2321.07 28.33 2011-12-28 05:20:05.000 362 33376.45 365.72 2321.09 28.33 2011-12-28 05:20:06.000 362 33376.47 365.72 2321.08 28.33 2011-12-28 05:20:07.000 362 33376.33 365.69 2321.08 28.33 2011-12-28 05:20:08.000 362 33376.40 365.72 2321.17 28.33 2011-12-28 05:20:09.000 362 33376.46 365.72 2321.09 28.33 2011-12-28 05:20:10.000 362 33376.36 365.72 2321.09 28.33 2011-12-28 05:20:11.000 362 33376.33 365.67 2321.19 28.33 2011-12-28 05:20:12.000 362 33376.28 365.75 2321.08 28.33 2011-12-28 05:20:13.000 362 33376.42 365.70 2321.06 28.33 2011-12-28 05:20:14.000 362 33376.30 365.67 2321.14 28.33 2011-12-28 05:20:15.000 362 33376.40 365.65 2321.13 28.33 2011-12-28 05:20:16.000 362 33376.40 365.69 2321.15 28.33 2011-12-28 05:20:17.000 362 33376.43 365.69 2321.04 28.33 2011-12-28 05:20:18.000 362 33376.42 365.70 2321.05 28.33 2011-12-28 05:20:19.000 362 33376.42 365.68 2321.07 28.33 2011-12-28 05:20:20.000 362 33376.33 365.71 2321.01 28.33 2011-12-28 05:20:21.000 362 33376.39 365.70 2320.96 28.33 2011-12-28 05:20:22.000 362 33376.50 365.66 2321.11 28.33 2011-12-28 05:20:23.000 362 33376.45 365.68 2321.07 28.33 2011-12-28 05:20:24.000 362 33376.45 365.71 2321.19 28.33 2011-12-28 05:20:25.000 362 33376.39 365.72 2321.15 28.33 2011-12-28 05:20:26.000 362 33376.48 365.73 2321.10 28.33 2011-12-28 05:20:27.000 362 33376.42 365.70 2321.09 28.33 2011-12-28 05:20:28.000 362 33376.39 365.66 2321.13 28.33 2011-12-28 05:20:29.000 362 33376.45 365.68 2321.03 28.33 2011-12-28 05:20:30.000 362 33376.38 365.69 2321.15 28.33 2011-12-28 05:20:31.000 362 33376.34 365.72 2321.16 28.33 2011-12-28 05:20:32.000 362 33376.45 365.69 2321.19 28.33 2011-12-28 05:20:33.000 362 33376.37 365.68 2321.18 28.33 2011-12-28 05:20:34.000 362 33376.38 365.71 2321.13 28.33 2011-12-28 05:20:35.000 362 33376.42 365.69 2321.10 28.33 2011-12-28 05:20:36.000 362 33376.36 365.67 2321.13 28.33 2011-12-28 05:20:36.000 362 33376.50 365.70 2321.09 28.33 2011-12-28 05:20:38.000 362 33376.36 365.68 2321.11 28.33 2011-12-28 05:20:39.000 362 33376.41 365.71 2321.15 28.33 2011-12-28 05:20:40.000 362 33376.40 365.70 2321.18 28.33 2011-12-28 05:20:41.000 362 33376.45 365.71 2321.13 28.33 2011-12-28 05:20:42.000 362 33376.45 365.68 2321.14 28.33 2011-12-28 05:20:43.000 362 33376.35 365.69 2321.09 28.33 2011-12-28 05:20:44.000 362 33376.39 365.69 2321.13 28.33 2011-12-28 05:20:45.000 362 33376.34 365.70 2321.15 28.33 2011-12-28 05:20:46.000 362 33376.43 365.65 2321.10 28.33 2011-12-28 05:20:47.000 362 33376.43 365.70 2321.12 28.33 2011-12-28 05:20:48.000 362 33376.35 365.67 2321.09 28.33 2011-12-28 05:20:49.000 362 33376.33 365.68 2321.20 28.33 2011-12-28 05:20:49.000 362 33376.48 365.70 2321.16 28.33 2011-12-28 05:20:51.000 362 33376.35 365.67 2321.21 28.33 2011-12-28 05:20:52.000 362 33376.32 365.67 2321.16 28.33 2011-12-28 05:20:53.000 362 33376.41 365.67 2321.13 28.33 2011-12-28 05:20:54.000 362 33376.38 365.70 2321.22 28.33 2011-12-28 05:20:55.000 362 33376.46 365.69 2321.12 28.33 2011-12-28 05:20:56.000 362 33376.39 365.76 2321.12 28.33 2011-12-28 05:20:57.000 362 33376.36 365.71 2321.10 28.33 2011-12-28 05:20:58.000 362 33376.38 365.67 2321.06 28.33 2011-12-28 05:20:59.000 362 33376.33 365.70 2321.02 28.33 2011-12-28 05:21:00.000 362 33376.38 365.71 2321.03 28.33 2011-12-28 05:21:01.000 362 33376.38 365.67 2321.14 28.33 2011-12-28 05:21:02.000 362 33376.35 365.71 2321.18 28.33 2011-12-28 05:21:03.000 362 33376.40 365.69 2321.14 28.33 2011-12-28 05:21:04.000 362 33376.40 365.66 2321.18 28.33 2011-12-28 05:21:05.000 362 33376.34 365.72 2320.99 28.33 2011-12-28 05:21:06.000 362 33376.45 365.74 2321.09 28.33 2011-12-28 05:21:07.000 362 33376.33 365.74 2321.13 28.33 2011-12-28 05:21:08.000 362 33376.42 365.70 2321.18 28.33 2011-12-28 05:21:09.000 362 33376.25 365.72 2321.19 28.33 2011-12-28 05:21:10.000 362 33376.32 365.73 2321.19 28.33 2011-12-28 05:21:11.000 362 33376.39 365.71 2321.08 28.33 2011-12-28 05:21:12.000 362 33376.36 365.72 2321.10 28.33 2011-12-28 05:21:13.000 362 33376.40 365.74 2321.06 28.33 2011-12-28 05:21:14.000 362 33376.35 365.68 2321.10 28.33 2011-12-28 05:21:15.000 362 33376.33 365.67 2321.09 28.33 2011-12-28 05:21:16.000 362 33376.38 365.68 2321.12 28.33 2011-12-28 05:21:17.000 362 33376.37 365.71 2321.10 28.33 2011-12-28 05:21:18.000 362 33376.38 365.70 2321.18 28.33 2011-12-28 05:21:19.000 362 33376.31 365.66 2321.13 28.33 2011-12-28 05:21:20.000 362 33376.38 365.67 2321.15 28.33 2011-12-28 05:21:21.000 362 33376.36 365.68 2321.15 28.33 2011-12-28 05:21:22.000 362 33376.35 365.69 2321.06 28.33 2011-12-28 05:21:23.000 362 33376.40 365.76 2321.14 28.33 2011-12-28 05:21:24.000 362 33376.31 365.68 2321.15 28.33 2011-12-28 05:21:25.000 362 33376.40 365.71 2321.18 28.33 2011-12-28 05:21:26.000 362 33376.30 365.69 2321.11 28.33 2011-12-28 05:21:27.000 362 33376.41 365.69 2321.10 28.33 2011-12-28 05:21:28.000 362 33376.33 365.72 2321.18 28.33 2011-12-28 05:21:29.000 362 33376.36 365.67 2321.16 28.33 2011-12-28 05:21:30.000 362 33376.31 365.73 2321.16 28.33 2011-12-28 05:21:30.000 362 33376.36 365.69 2321.15 28.33 2011-12-28 05:21:32.000 362 33376.31 365.69 2321.17 28.33 2011-12-28 05:21:33.000 362 33376.26 365.65 2321.21 28.33 2011-12-28 05:21:34.000 362 33376.33 365.71 2321.16 28.33 2011-12-28 05:21:35.000 362 33376.35 365.72 2321.12 28.33 2011-12-28 05:21:36.000 362 33376.30 365.72 2321.16 28.33 2011-12-28 05:21:37.000 362 33376.34 365.71 2321.13 28.33 2011-12-28 05:21:38.000 362 33376.40 365.74 2321.15 28.33 2011-12-28 05:21:39.000 362 33376.31 365.73 2321.15 28.33 2011-12-28 05:21:40.000 362 33376.29 365.69 2321.13 28.33 2011-12-28 05:21:41.000 362 33376.33 365.69 2321.21 28.33 2011-12-28 05:21:42.000 362 33376.38 365.70 2321.20 28.33 2011-12-28 05:21:43.000 362 33376.33 365.68 2321.21 28.33 2011-12-28 05:21:43.000 362 33376.40 365.69 2321.17 28.33 2011-12-28 05:21:45.000 362 33376.36 365.68 2321.09 28.33 2011-12-28 05:21:46.000 362 33376.34 365.72 2321.18 28.33 2011-12-28 05:21:47.000 362 33376.42 365.71 2321.13 28.33 2011-12-28 05:21:48.000 362 33376.36 365.71 2321.26 28.33 2011-12-28 05:21:49.000 362 33376.33 365.74 2321.13 28.33 2011-12-28 05:21:50.000 362 33376.36 365.76 2321.23 28.33 2011-12-28 05:21:51.000 362 33376.38 365.73 2321.17 28.33 2011-12-28 05:21:52.000 362 33376.40 365.77 2321.20 28.33 2011-12-28 05:21:53.000 362 33376.40 365.76 2321.15 28.33 2011-12-28 05:21:54.000 362 33376.39 365.71 2321.14 28.33 2011-12-28 05:21:55.000 362 33376.27 365.71 2321.19 28.33 2011-12-28 05:21:56.000 362 33376.39 365.75 2321.25 28.33 2011-12-28 05:21:57.000 362 33376.32 365.70 2321.24 28.33 2011-12-28 05:21:58.000 362 33376.34 365.78 2321.23 28.33 2011-12-28 05:21:59.000 362 33376.34 365.75 2321.18 28.33 2011-12-28 05:22:00.000 362 33376.35 365.74 2321.23 28.33 2011-12-28 05:22:01.000 362 33376.38 365.75 2321.26 28.33 2011-12-28 05:22:02.000 362 33376.27 365.73 2321.22 28.33 2011-12-28 05:22:03.000 362 33376.23 365.73 2321.24 28.33 2011-12-28 05:22:04.000 362 33376.28 365.73 2321.22 28.33 2011-12-28 05:22:05.000 362 33376.36 365.71 2321.21 28.33 2011-12-28 05:22:06.000 362 33376.23 365.72 2321.27 28.33 2011-12-28 05:22:07.000 362 33376.33 365.74 2321.29 28.33 2011-12-28 05:22:08.000 362 33376.20 365.73 2321.23 28.33 2011-12-28 05:22:09.000 362 33376.31 365.72 2321.25 28.33 2011-12-28 05:22:10.000 362 33376.33 365.76 2321.26 28.33 2011-12-28 05:22:11.000 362 33376.41 365.72 2321.22 28.33 2011-12-28 05:22:12.000 362 33376.32 365.73 2321.15 28.33 2011-12-28 05:22:13.000 362 33376.24 365.75 2321.25 28.33 2011-12-28 05:22:14.000 362 33376.28 365.74 2321.28 28.33 2011-12-28 05:22:15.000 362 33376.26 365.74 2321.24 28.33 2011-12-28 05:22:16.000 362 33376.34 365.75 2321.16 28.33 2011-12-28 05:22:17.000 362 33376.41 365.69 2321.14 28.33 2011-12-28 05:22:18.000 362 33376.30 365.72 2321.19 28.33 2011-12-28 05:22:19.000 362 33376.37 365.74 2321.24 28.33 2011-12-28 05:22:20.000 362 33376.35 365.74 2321.22 28.33 2011-12-28 05:22:21.000 362 33376.35 365.72 2321.24 28.33 2011-12-28 05:22:22.000 362 33376.36 365.73 2321.32 28.33 2011-12-28 05:22:23.000 362 33376.36 365.75 2321.22 28.33 2011-12-28 05:22:24.000 362 33376.32 365.73 2321.24 28.33 2011-12-28 05:22:24.000 362 33376.41 365.75 2321.22 28.33 2011-12-28 05:22:26.000 362 33376.24 365.72 2321.23 28.33 2011-12-28 05:22:27.000 362 33376.32 365.71 2321.22 28.33 2011-12-28 05:22:28.000 362 33376.32 365.72 2321.19 28.33 2011-12-28 05:22:29.000 362 33376.32 365.73 2321.21 28.33 2011-12-28 05:22:30.000 362 33376.38 365.72 2321.26 28.33 2011-12-28 05:22:31.000 362 33376.25 365.75 2321.27 28.33 2011-12-28 05:22:32.000 362 33376.24 365.73 2321.27 28.33 2011-12-28 05:22:33.000 362 33376.26 365.70 2321.24 28.33 2011-12-28 05:22:34.000 362 33376.30 365.73 2321.25 28.33 2011-12-28 05:22:35.000 362 33376.32 365.71 2321.25 28.33 2011-12-28 05:22:36.000 362 33376.30 365.71 2321.20 28.33 2011-12-28 05:22:37.000 362 33376.34 365.74 2321.23 28.33 2011-12-28 05:22:37.000 362 33376.31 365.71 2321.29 28.33 2011-12-28 05:22:39.000 362 33376.26 365.69 2321.34 28.33 2011-12-28 05:22:40.000 362 33376.33 365.72 2321.16 28.33 2011-12-28 05:22:41.000 362 33376.39 365.71 2321.26 28.33 2011-12-28 05:22:42.000 362 33376.32 365.69 2321.26 28.33 2011-12-28 05:22:43.000 362 33376.36 365.70 2321.26 28.33 2011-12-28 05:22:44.000 362 33376.33 365.74 2321.24 28.33 2011-12-28 05:22:45.000 362 33376.27 365.76 2321.27 28.33 2011-12-28 05:22:46.000 362 33376.29 365.73 2321.29 28.33 2011-12-28 05:22:47.000 362 33376.31 365.74 2321.18 28.33 2011-12-28 05:22:48.000 362 33376.35 365.69 2321.35 28.33 2011-12-28 05:22:49.000 362 33376.33 365.72 2321.25 28.33 2011-12-28 05:22:50.000 362 33376.30 365.74 2321.26 28.33 2011-12-28 05:22:51.000 362 33376.31 365.71 2321.26 28.33 2011-12-28 05:22:52.000 362 33376.31 365.76 2321.23 28.33 2011-12-28 05:22:53.000 362 33376.30 365.74 2321.28 28.33 2011-12-28 05:22:54.000 362 33376.30 365.76 2321.16 28.33 2011-12-28 05:22:55.000 362 33376.27 365.72 2321.29 28.33 2011-12-28 05:22:56.000 362 33376.36 365.73 2321.35 28.33 2011-12-28 05:22:57.000 362 33376.30 365.72 2321.32 28.33 2011-12-28 05:22:58.000 362 33376.35 365.68 2321.26 28.33 2011-12-28 05:22:59.000 362 33376.34 365.73 2321.31 28.33 2011-12-28 05:23:00.000 362 33376.35 365.71 2321.19 28.33 2011-12-28 05:23:01.000 362 33376.35 365.70 2321.31 28.33 2011-12-28 05:23:02.000 362 33376.36 365.73 2321.25 28.33 2011-12-28 05:23:03.000 362 33376.35 365.69 2321.26 28.33 2011-12-28 05:23:04.000 362 33376.33 365.69 2321.26 28.33 2011-12-28 05:23:05.000 362 33376.36 365.68 2321.17 28.33 2011-12-28 05:23:06.000 362 33376.37 365.70 2321.26 28.33 2011-12-28 05:23:07.000 362 33376.45 365.69 2321.32 28.33 2011-12-28 05:23:08.000 362 33376.33 365.72 2321.28 28.33 2011-12-28 05:23:09.000 362 33376.31 365.71 2321.22 28.33 2011-12-28 05:23:10.000 362 33376.35 365.70 2321.26 28.33 2011-12-28 05:23:11.000 362 33376.38 365.72 2321.31 28.33 2011-12-28 05:23:12.000 362 33376.39 365.69 2321.28 28.33 2011-12-28 05:23:13.000 362 33376.39 365.71 2321.30 28.33 2011-12-28 05:23:14.000 362 33376.40 365.73 2321.32 28.33 2011-12-28 05:23:15.000 362 33376.42 365.72 2321.32 28.33 2011-12-28 05:23:16.000 362 33376.48 365.74 2321.24 28.33 2011-12-28 05:23:17.000 362 33376.33 365.71 2321.31 28.33 2011-12-28 05:23:18.000 362 33376.40 365.74 2321.25 28.33 2011-12-28 05:23:18.000 362 33376.41 365.69 2321.31 28.33 2011-12-28 05:23:20.000 362 33376.38 365.71 2321.20 28.33 2011-12-28 05:23:21.000 362 33376.35 365.70 2321.26 28.33 2011-12-28 05:23:22.000 362 33376.32 365.72 2321.24 28.33 2011-12-28 05:23:23.000 362 33376.40 365.67 2321.32 28.33 2011-12-28 05:23:24.000 362 33376.31 365.69 2321.23 28.33 2011-12-28 05:23:25.000 362 33376.33 365.66 2321.26 28.33 2011-12-28 05:23:26.000 362 33376.32 365.70 2321.26 28.33 2011-12-28 05:23:27.000 362 33376.32 365.70 2321.30 28.33 2011-12-28 05:23:28.000 362 33376.38 365.65 2321.25 28.33 2011-12-28 05:23:29.000 362 33376.29 365.69 2321.26 28.33 2011-12-28 05:23:30.000 362 33376.29 365.72 2321.26 28.33 2011-12-28 05:23:31.000 362 33376.36 365.72 2321.24 28.33 2011-12-28 05:23:31.000 362 33376.33 365.69 2321.22 28.33 2011-12-28 05:23:33.000 362 33376.35 365.71 2321.20 28.33 2011-12-28 05:23:34.000 362 33376.35 365.69 2321.25 28.33 2011-12-28 05:23:35.000 362 33376.41 365.70 2321.21 28.33 2011-12-28 05:23:36.000 362 33376.41 365.75 2321.29 28.33 2011-12-28 05:23:37.000 362 33376.39 365.69 2321.21 28.33 2011-12-28 05:23:38.000 362 33376.20 365.69 2321.31 28.33 2011-12-28 05:23:39.000 362 33376.32 365.69 2321.24 28.33 2011-12-28 05:23:40.000 362 33376.40 365.71 2321.28 28.33 2011-12-28 05:23:41.000 362 33376.39 365.68 2321.22 28.33 2011-12-28 05:23:42.000 362 33376.38 365.71 2321.29 28.33 2011-12-28 05:23:43.000 362 33376.30 365.68 2321.36 28.33 2011-12-28 05:23:44.000 362 33376.28 365.71 2321.19 28.33 2011-12-28 05:23:45.000 362 33376.30 365.71 2321.21 28.33 2011-12-28 05:23:46.000 362 33376.39 365.69 2321.30 28.33 2011-12-28 05:23:47.000 362 33376.36 365.71 2321.31 28.33 2011-12-28 05:23:48.000 362 33376.39 365.74 2321.24 28.33 2011-12-28 05:23:49.000 362 33376.38 365.75 2321.24 28.33 2011-12-28 05:23:50.000 362 33376.35 365.70 2321.30 28.33 2011-12-28 05:23:51.000 362 33376.30 365.67 2321.30 28.33 2011-12-28 05:23:52.000 362 33376.35 365.70 2321.25 28.33 2011-12-28 05:23:53.000 362 33376.42 365.66 2321.32 28.33 2011-12-28 05:23:54.000 362 33376.33 365.68 2321.38 28.33 2011-12-28 05:23:55.000 362 33376.30 365.69 2321.31 28.33 2011-12-28 05:23:56.000 362 33376.33 365.68 2321.19 28.33 2011-12-28 05:23:57.000 362 33376.26 365.67 2321.20 28.33 2011-12-28 05:23:58.000 362 33376.33 365.66 2321.31 28.33 2011-12-28 05:23:59.000 362 33376.33 365.71 2321.28 28.33 2011-12-28 05:24:00.000 362 33376.35 365.71 2321.30 28.33 2011-12-28 05:24:01.000 362 33376.34 365.68 2321.21 28.33 2011-12-28 05:24:02.000 362 33376.36 365.65 2321.30 28.33 2011-12-28 05:24:03.000 362 33376.39 365.68 2321.29 28.33 2011-12-28 05:24:04.000 362 33376.30 365.71 2321.24 28.33 2011-12-28 05:24:05.000 362 33376.35 365.69 2321.31 28.33 2011-12-28 05:24:06.000 362 33376.48 365.67 2321.26 28.33 2011-12-28 05:24:07.000 362 33376.30 365.70 2321.30 28.33 2011-12-28 05:24:08.000 362 33376.43 365.71 2321.32 28.33 2011-12-28 05:24:09.000 362 33376.38 365.71 2321.29 28.33 2011-12-28 05:24:10.000 362 33376.35 365.69 2321.28 28.33 2011-12-28 05:24:11.000 362 33376.29 365.67 2321.24 28.33 2011-12-28 05:24:12.000 362 33376.34 365.69 2321.30 28.33 2011-12-28 05:24:12.000 362 33376.35 365.67 2321.22 28.33 2011-12-28 05:24:14.000 362 33376.40 365.68 2321.26 28.33 2011-12-28 05:24:15.000 362 33376.31 365.66 2321.27 28.33 2011-12-28 05:24:16.000 362 33376.38 365.62 2321.27 28.33 2011-12-28 05:24:17.000 362 33376.37 365.69 2321.24 28.33 2011-12-28 05:24:18.000 362 33376.35 365.61 2321.38 28.33 2011-12-28 05:24:19.000 362 33376.26 365.67 2321.30 28.33 2011-12-28 05:24:20.000 362 33376.35 365.67 2321.22 28.33 2011-12-28 05:24:21.000 362 33376.29 365.65 2321.24 28.33 2011-12-28 05:24:22.000 362 33376.40 365.66 2321.34 28.33 2011-12-28 05:24:23.000 362 33376.37 365.62 2321.34 28.33 2011-12-28 05:24:24.000 362 33376.29 365.67 2321.30 28.33 2011-12-28 05:24:25.000 362 33376.29 365.62 2321.25 28.33 2011-12-28 05:24:25.000 362 33376.35 365.69 2321.27 28.33 2011-12-28 05:24:27.000 362 33376.36 365.67 2321.30 28.33 2011-12-28 05:24:28.000 362 33376.38 365.65 2321.22 28.33 2011-12-28 05:24:29.000 362 33376.40 365.65 2321.34 28.33 2011-12-28 05:24:30.000 362 33376.38 365.61 2321.30 28.33 2011-12-28 05:24:31.000 362 33376.30 365.64 2321.28 28.33 2011-12-28 05:24:32.000 362 33376.40 365.60 2321.28 28.33 2011-12-28 05:24:33.000 362 33376.39 365.65 2321.33 28.33 2011-12-28 05:24:34.000 362 33376.39 365.65 2321.30 28.33 2011-12-28 05:24:35.000 362 33376.38 365.62 2321.28 28.33 2011-12-28 05:24:36.000 362 33376.40 365.60 2321.32 28.33 2011-12-28 05:24:37.000 362 33376.37 365.62 2321.27 28.33 2011-12-28 05:24:38.000 362 33376.37 365.63 2321.27 28.33 2011-12-28 05:24:39.000 362 33376.36 365.65 2321.16 28.33 2011-12-28 05:24:40.000 362 33376.35 365.58 2321.24 28.33 2011-12-28 05:24:41.000 362 33376.38 365.63 2321.27 28.33 2011-12-28 05:24:42.000 362 33376.37 365.62 2321.25 28.33 2011-12-28 05:24:43.000 362 33376.36 365.60 2321.29 28.33 2011-12-28 05:24:44.000 362 33376.40 365.61 2321.19 28.33 2011-12-28 05:24:45.000 362 33376.35 365.57 2321.24 28.33 2011-12-28 05:24:46.000 362 33376.46 365.61 2321.25 28.33 2011-12-28 05:24:47.000 362 33376.37 365.62 2321.28 28.33 2011-12-28 05:24:48.000 362 33376.33 365.56 2321.24 28.33 2011-12-28 05:24:49.000 362 33376.35 365.61 2321.22 28.33 2011-12-28 05:24:50.000 362 33376.33 365.61 2321.32 28.33 2011-12-28 05:24:51.000 362 33376.33 365.62 2321.30 28.33 2011-12-28 05:24:52.000 362 33376.46 365.60 2321.30 28.33 2011-12-28 05:24:53.000 362 33376.39 365.57 2321.38 28.33 2011-12-28 05:24:54.000 362 33376.43 365.62 2321.19 28.33 2011-12-28 05:24:55.000 362 33376.37 365.58 2321.30 28.33 2011-12-28 05:24:56.000 362 33376.33 365.60 2321.27 28.33 2011-12-28 05:24:57.000 362 33376.38 365.59 2321.31 28.33 2011-12-28 05:24:58.000 362 33376.41 365.58 2321.28 28.33 2011-12-28 05:24:59.000 362 33376.36 365.61 2321.32 28.33 2011-12-28 05:25:00.000 362 33376.42 365.62 2321.25 28.33 2011-12-28 05:25:01.000 362 33376.51 365.58 2321.26 28.33 2011-12-28 05:25:02.000 362 33376.32 365.60 2321.26 28.33 2011-12-28 05:25:03.000 362 33376.43 365.61 2321.26 28.33 2011-12-28 05:25:04.000 362 33376.42 365.60 2321.20 28.33 2011-12-28 05:25:05.000 362 33376.40 365.58 2321.31 28.33 2011-12-28 05:25:06.000 362 33376.44 365.60 2321.27 28.33 2011-12-28 05:25:06.000 362 33376.30 365.55 2321.31 28.33 2011-12-28 05:25:08.000 362 33376.48 365.56 2321.24 28.33 2011-12-28 05:25:09.000 362 33376.39 365.57 2321.28 28.33 2011-12-28 05:25:10.000 362 33376.35 365.57 2321.22 28.33 2011-12-28 05:25:11.000 362 33376.39 365.55 2321.22 28.33 2011-12-28 05:25:12.000 362 33376.37 365.55 2321.26 28.33 2011-12-28 05:25:13.000 362 33376.37 365.57 2321.24 28.33 2011-12-28 05:25:14.000 362 33376.40 365.60 2321.19 28.33 2011-12-28 05:25:15.000 362 33376.39 365.59 2321.24 28.33 2011-12-28 05:25:16.000 362 33376.43 365.57 2321.32 28.33 2011-12-28 05:25:17.000 362 33376.51 365.60 2321.20 28.33 2011-12-28 05:25:18.000 362 33376.46 365.55 2321.28 28.33 2011-12-28 05:25:19.000 362 33376.24 365.55 2321.36 28.33 2011-12-28 05:25:19.000 362 33376.38 365.57 2321.28 28.33 2011-12-28 05:25:21.000 362 33376.35 365.59 2321.24 28.33 2011-12-28 05:25:22.000 362 33376.36 365.55 2321.28 28.33 2011-12-28 05:25:23.000 362 33376.38 365.59 2321.27 28.33 2011-12-28 05:25:24.000 362 33376.47 365.56 2321.24 28.33 2011-12-28 05:25:25.000 362 33376.39 365.57 2321.20 28.33 2011-12-28 05:25:26.000 362 33376.36 365.56 2321.25 28.33 2011-12-28 05:25:27.000 362 33376.35 365.55 2321.26 28.33 2011-12-28 05:25:28.000 362 33376.42 365.55 2321.23 28.33 2011-12-28 05:25:29.000 362 33376.47 365.55 2321.24 28.33 2011-12-28 05:25:30.000 362 33376.33 365.58 2321.27 28.33 2011-12-28 05:25:31.000 362 33376.34 365.59 2321.23 28.33 2011-12-28 05:25:32.000 362 33376.48 365.55 2321.27 28.33 2011-12-28 05:25:33.000 362 33376.29 365.56 2321.30 28.33 2011-12-28 05:25:34.000 362 33376.39 365.56 2321.23 28.33 2011-12-28 05:25:35.000 362 33376.36 365.59 2321.34 28.33 2011-12-28 05:25:36.000 362 33376.42 365.59 2321.23 28.33 2011-12-28 05:25:37.000 362 33376.35 365.55 2321.34 28.33 2011-12-28 05:25:38.000 362 33376.28 365.58 2321.22 28.33 2011-12-28 05:25:39.000 362 33376.32 365.53 2321.22 28.33 2011-12-28 05:25:40.000 362 33376.29 365.60 2321.26 28.33 2011-12-28 05:25:41.000 362 33376.33 365.57 2321.32 28.33 2011-12-28 05:25:42.000 362 33376.38 365.55 2321.28 28.33 2011-12-28 05:25:43.000 362 33376.28 365.55 2321.25 28.33 2011-12-28 05:25:44.000 362 33376.39 365.55 2321.37 28.33 2011-12-28 05:25:45.000 362 33376.39 365.53 2321.34 28.33 2011-12-28 05:25:46.000 362 33376.32 365.53 2321.25 28.33 2011-12-28 05:25:47.000 362 33376.38 365.56 2321.25 28.33 2011-12-28 05:25:48.000 362 33376.35 365.52 2321.22 28.33 2011-12-28 05:25:49.000 362 33376.38 365.53 2321.30 28.33 2011-12-28 05:25:50.000 362 33376.40 365.57 2321.32 28.33 2011-12-28 05:25:51.000 362 33376.35 365.57 2321.29 28.33 2011-12-28 05:25:52.000 362 33376.39 365.55 2321.25 28.33 2011-12-28 05:25:53.000 362 33376.35 365.55 2321.34 28.33 2011-12-28 05:25:54.000 362 33376.38 365.54 2321.28 28.33 2011-12-28 05:25:55.000 362 33376.40 365.54 2321.35 28.33 2011-12-28 05:25:56.000 362 33376.42 365.55 2321.28 28.33 2011-12-28 05:25:57.000 362 33376.35 365.53 2321.30 28.33 2011-12-28 05:25:58.000 362 33376.38 365.55 2321.37 28.33 2011-12-28 05:25:59.000 362 33376.33 365.58 2321.31 28.33 2011-12-28 05:26:00.000 362 33376.34 365.53 2321.38 28.33 2011-12-28 05:26:00.000 362 33376.35 365.51 2321.25 28.33 2011-12-28 05:26:02.000 362 33376.43 365.54 2321.28 28.33 2011-12-28 05:26:03.000 362 33376.37 365.56 2321.25 28.33 2011-12-28 05:26:04.000 362 33376.40 365.54 2321.21 28.33 2011-12-28 05:26:05.000 362 33376.44 365.53 2321.22 28.33 2011-12-28 05:26:06.000 362 33376.35 365.53 2321.31 28.33 2011-12-28 05:26:07.000 362 33376.29 365.52 2321.22 28.33 2011-12-28 05:26:08.000 362 33376.37 365.55 2321.21 28.33 2011-12-28 05:26:09.000 362 33376.21 365.53 2321.26 28.33 2011-12-28 05:26:10.000 362 33376.30 365.57 2321.24 28.33 2011-12-28 05:26:11.000 362 33376.38 365.52 2321.21 28.33 2011-12-28 05:26:12.000 362 33376.35 365.55 2321.30 28.33 2011-12-28 05:26:13.000 362 33376.39 365.54 2321.25 28.33 2011-12-28 05:26:13.000 362 33376.31 365.51 2321.28 28.33 2011-12-28 05:26:15.000 362 33376.27 365.55 2321.21 28.33 2011-12-28 05:26:16.000 362 33376.38 365.54 2321.25 28.33 2011-12-28 05:26:17.000 362 33376.30 365.56 2321.27 28.33 2011-12-28 05:26:18.000 362 33376.45 365.55 2321.24 28.33 2011-12-28 05:26:19.000 362 33376.27 365.51 2321.25 28.33 2011-12-28 05:26:20.000 362 33376.21 365.56 2321.29 28.33 2011-12-28 05:26:21.000 362 33376.29 365.57 2321.29 28.33 2011-12-28 05:26:22.000 362 33376.35 365.56 2321.25 28.33 2011-12-28 05:26:23.000 362 33376.30 365.50 2321.29 28.33 2011-12-28 05:26:24.000 362 33376.38 365.55 2321.28 28.33 2011-12-28 05:26:25.000 362 33376.34 365.55 2321.24 28.33 2011-12-28 05:26:26.000 362 33376.33 365.54 2321.32 28.33 2011-12-28 05:26:27.000 362 33376.32 365.53 2321.27 28.33 2011-12-28 05:26:28.000 362 33376.36 365.54 2321.24 28.33 2011-12-28 05:26:29.000 362 33376.23 365.53 2321.29 28.33 2011-12-28 05:26:30.000 362 33376.32 365.54 2321.20 28.33 2011-12-28 05:26:31.000 362 33376.32 365.52 2321.31 28.33 2011-12-28 05:26:32.000 362 33376.35 365.56 2321.29 28.33 2011-12-28 05:26:33.000 362 33376.28 365.54 2321.27 28.33 2011-12-28 05:26:34.000 362 33376.27 365.50 2321.27 28.33 2011-12-28 05:26:35.000 362 33376.34 365.54 2321.24 28.33 2011-12-28 05:26:36.000 362 33376.41 365.56 2321.28 28.33 2011-12-28 05:26:37.000 362 33376.33 365.52 2321.35 28.33 2011-12-28 05:26:38.000 362 33376.32 365.51 2321.32 28.33 2011-12-28 05:26:39.000 362 33376.32 365.51 2321.35 28.33 2011-12-28 05:26:40.000 362 33376.30 365.48 2321.40 28.33 2011-12-28 05:26:41.000 362 33376.33 365.53 2321.34 28.33 2011-12-28 05:26:42.000 362 33376.33 365.51 2321.26 28.33 2011-12-28 05:26:43.000 362 33376.27 365.51 2321.30 28.33 2011-12-28 05:26:44.000 362 33376.23 365.48 2321.19 28.33 2011-12-28 05:26:45.000 362 33376.26 365.50 2321.20 28.33 2011-12-28 05:26:46.000 362 33376.39 365.50 2321.31 28.33 2011-12-28 05:26:47.000 362 33376.27 365.53 2321.32 28.33 2011-12-28 05:26:48.000 362 33376.33 365.52 2321.30 28.33 2011-12-28 05:26:49.000 362 33376.34 365.54 2321.25 28.33 2011-12-28 05:26:50.000 362 33376.31 365.52 2321.24 28.33 2011-12-28 05:26:51.000 362 33376.32 365.51 2321.31 28.33 2011-12-28 05:26:52.000 362 33376.38 365.53 2321.22 28.33 2011-12-28 05:26:53.000 362 33376.34 365.50 2321.31 28.33 2011-12-28 05:26:54.000 362 33376.27 365.46 2321.33 28.33 2011-12-28 05:26:54.000 362 33376.32 365.52 2321.31 28.33 2011-12-28 05:26:56.000 362 33376.41 365.50 2321.27 28.33 2011-12-28 05:26:57.000 362 33376.27 365.47 2321.34 28.33 2011-12-28 05:26:58.000 362 33376.37 365.50 2321.32 28.33 2011-12-28 05:26:59.000 362 33376.39 365.51 2321.40 28.33 2011-12-28 05:27:00.000 362 33376.29 365.49 2321.24 28.33 2011-12-28 05:27:01.000 362 33376.33 365.52 2321.31 28.33 2011-12-28 05:27:02.000 362 33376.33 365.49 2321.31 28.33 2011-12-28 05:27:03.000 362 33376.27 365.48 2321.32 28.33 2011-12-28 05:27:04.000 362 33376.31 365.47 2321.21 28.33 2011-12-28 05:27:05.000 362 33376.32 365.50 2321.28 28.33 2011-12-28 05:27:06.000 362 33376.30 365.48 2321.35 28.33 2011-12-28 05:27:07.000 362 33376.31 365.49 2321.28 28.33 2011-12-28 05:27:07.000 362 33376.36 365.54 2321.30 28.33 2011-12-28 05:27:09.000 362 33376.33 365.48 2321.26 28.33 2011-12-28 05:27:10.000 362 33376.36 365.50 2321.23 28.33 2011-12-28 05:27:11.000 362 33376.38 365.46 2321.33 28.33 2011-12-28 05:27:12.000 362 33376.33 365.49 2321.34 28.33 2011-12-28 05:27:13.000 362 33376.29 365.45 2321.30 28.33 2011-12-28 05:27:14.000 362 33376.26 365.47 2321.31 28.33 2011-12-28 05:27:15.000 362 33376.32 365.45 2321.31 28.33 2011-12-28 05:27:16.000 362 33376.26 365.50 2321.30 28.33 2011-12-28 05:27:17.000 362 33376.36 365.47 2321.28 28.33 2011-12-28 05:27:18.000 362 33376.26 365.48 2321.32 28.33 2011-12-28 05:27:19.000 362 33376.29 365.46 2321.33 28.33 2011-12-28 05:27:20.000 362 33376.38 365.44 2321.25 28.33 2011-12-28 05:27:21.000 362 33376.35 365.43 2321.26 28.33 2011-12-28 05:27:22.000 362 33376.32 365.47 2321.36 28.33 2011-12-28 05:27:23.000 362 33376.31 365.45 2321.28 28.33 2011-12-28 05:27:24.000 362 33376.39 365.46 2321.26 28.33 2011-12-28 05:27:25.000 362 33376.28 365.45 2321.27 28.33 2011-12-28 05:27:26.000 362 33376.43 365.41 2321.30 28.33 2011-12-28 05:27:27.000 362 33376.29 365.42 2321.24 28.33 2011-12-28 05:27:28.000 362 33376.31 365.45 2321.18 28.33 2011-12-28 05:27:29.000 362 33376.29 365.45 2321.24 28.33 2011-12-28 05:27:30.000 362 33376.37 365.46 2321.29 28.33 2011-12-28 05:27:31.000 362 33376.39 365.47 2321.32 28.33 2011-12-28 05:27:32.000 362 33376.31 365.45 2321.21 28.33 2011-12-28 05:27:33.000 362 33376.32 365.44 2321.20 28.33 2011-12-28 05:27:34.000 362 33376.32 365.44 2321.34 28.33 2011-12-28 05:27:35.000 362 33376.40 365.46 2321.25 28.33 2011-12-28 05:27:36.000 362 33376.40 365.42 2321.28 28.33 2011-12-28 05:27:37.000 362 33376.36 365.45 2321.29 28.33 2011-12-28 05:27:38.000 362 33376.34 365.41 2321.22 28.33 2011-12-28 05:27:39.000 362 33376.31 365.40 2321.24 28.33 2011-12-28 05:27:40.000 362 33376.33 365.44 2321.32 28.33 2011-12-28 05:27:41.000 362 33376.33 365.42 2321.24 28.33 2011-12-28 05:27:42.000 362 33376.36 365.44 2321.35 28.33 2011-12-28 05:27:43.000 362 33376.35 365.45 2321.25 28.33 2011-12-28 05:27:44.000 362 33376.23 365.43 2321.28 28.33 2011-12-28 05:27:45.000 362 33376.34 365.43 2321.29 28.33 2011-12-28 05:27:46.000 362 33376.27 365.46 2321.24 28.33 2011-12-28 05:27:47.000 362 33376.36 365.47 2321.24 28.33 2011-12-28 05:27:48.000 362 33376.34 365.41 2321.29 28.33 2011-12-28 05:27:48.000 362 33376.33 365.41 2321.28 28.33 2011-12-28 05:27:50.000 362 33376.46 365.46 2321.29 28.33 2011-12-28 05:27:51.000 362 33376.29 365.44 2321.35 28.33 2011-12-28 05:27:52.000 362 33376.28 365.45 2321.24 28.33 2011-12-28 05:27:53.000 362 33376.31 365.43 2321.28 28.33 2011-12-28 05:27:54.000 362 33376.34 365.47 2321.25 28.33 2011-12-28 05:27:55.000 362 33376.30 365.48 2321.32 28.33 2011-12-28 05:27:56.000 362 33376.43 365.43 2321.32 28.33 2011-12-28 05:27:57.000 362 33376.30 365.40 2321.29 28.33 2011-12-28 05:27:58.000 362 33376.35 365.38 2321.31 28.33 2011-12-28 05:27:59.000 362 33376.40 365.42 2321.29 28.33 2011-12-28 05:28:00.000 362 33376.38 365.43 2321.34 28.33 2011-12-28 05:28:01.000 362 33376.22 365.47 2321.25 28.33 2011-12-28 05:28:01.000 362 33376.36 365.40 2321.37 28.33 2011-12-28 05:28:03.000 362 33376.32 365.39 2321.36 28.33 2011-12-28 05:28:04.000 362 33376.32 365.42 2321.30 28.33 2011-12-28 05:28:05.000 362 33376.32 365.43 2321.32 28.33 2011-12-28 05:28:06.000 362 33376.37 365.43 2321.25 28.33 2011-12-28 05:28:07.000 362 33376.39 365.39 2321.28 28.33 2011-12-28 05:28:08.000 362 33376.38 365.41 2321.35 28.33 2011-12-28 05:28:09.000 362 33376.32 365.38 2321.28 28.33 2011-12-28 05:28:10.000 362 33376.35 365.41 2321.24 28.33 2011-12-28 05:28:11.000 362 33376.34 365.43 2321.30 28.33 2011-12-28 05:28:12.000 362 33376.30 365.43 2321.25 28.33 2011-12-28 05:28:13.000 362 33376.29 365.41 2321.31 28.33 2011-12-28 05:28:14.000 362 33376.33 365.43 2321.35 28.33 2011-12-28 05:28:15.000 362 33376.42 365.42 2321.31 28.33 2011-12-28 05:28:16.000 362 33376.40 365.43 2321.27 28.33 2011-12-28 05:28:17.000 362 33376.33 365.40 2321.34 28.33 2011-12-28 05:28:18.000 362 33376.24 365.40 2321.26 28.33 2011-12-28 05:28:19.000 362 33376.35 365.41 2321.30 28.33 2011-12-28 05:28:20.000 362 33376.40 365.40 2321.32 28.33 2011-12-28 05:28:21.000 362 33376.35 365.40 2321.32 28.33 2011-12-28 05:28:22.000 362 33376.35 365.36 2321.26 28.33 2011-12-28 05:28:23.000 362 33376.32 365.37 2321.27 28.33 2011-12-28 05:28:24.000 362 33376.24 365.40 2321.27 28.33 2011-12-28 05:28:25.000 362 33376.33 365.39 2321.30 28.33 2011-12-28 05:28:26.000 362 33376.36 365.37 2321.24 28.33 2011-12-28 05:28:27.000 362 33376.42 365.37 2321.25 28.33 2011-12-28 05:28:28.000 362 33376.34 365.39 2321.29 28.33 2011-12-28 05:28:29.000 362 33376.41 365.37 2321.34 28.33 2011-12-28 05:28:30.000 362 33376.36 365.42 2321.23 28.33 2011-12-28 05:28:31.000 362 33376.39 365.39 2321.26 28.33 2011-12-28 05:28:32.000 362 33376.38 365.35 2321.30 28.33 2011-12-28 05:28:33.000 362 33376.41 365.40 2321.25 28.33 2011-12-28 05:28:34.000 362 33376.38 365.36 2321.33 28.33 2011-12-28 05:28:35.000 362 33376.25 365.42 2321.24 28.33 2011-12-28 05:28:36.000 362 33376.39 365.38 2321.30 28.33 2011-12-28 05:28:37.000 362 33376.27 365.40 2321.22 28.33 2011-12-28 05:28:38.000 362 33376.40 365.35 2321.36 28.33 2011-12-28 05:28:39.000 362 33376.34 365.32 2321.35 28.33 2011-12-28 05:28:40.000 362 33376.36 365.37 2321.32 28.33 2011-12-28 05:28:41.000 362 33376.36 365.35 2321.33 28.33 2011-12-28 05:28:42.000 362 33376.32 365.39 2321.25 28.33 2011-12-28 05:28:42.000 362 33376.45 365.32 2321.22 28.33 2011-12-28 05:28:44.000 362 33376.40 365.36 2321.26 28.33 2011-12-28 05:28:45.000 362 33376.39 365.37 2321.22 28.33 2011-12-28 05:28:46.000 362 33376.42 365.38 2321.25 28.33 2011-12-28 05:28:47.000 362 33376.43 365.33 2321.19 28.33 2011-12-28 05:28:48.000 362 33376.39 365.38 2321.25 28.33 2011-12-28 05:28:49.000 362 33376.46 365.36 2321.24 28.33 2011-12-28 05:28:50.000 362 33376.32 365.35 2321.34 28.33 2011-12-28 05:28:51.000 362 33376.40 365.34 2321.34 28.33 2011-12-28 05:28:52.000 362 33376.41 365.37 2321.24 28.33 2011-12-28 05:28:53.000 362 33376.39 365.34 2321.34 28.33 2011-12-28 05:28:54.000 362 33376.42 365.35 2321.35 28.33 2011-12-28 05:28:55.000 362 33376.45 365.34 2321.25 28.33 2011-12-28 05:28:55.000 362 33376.45 365.30 2321.25 28.33 2011-12-28 05:28:57.000 362 33376.50 365.33 2321.30 28.33 2011-12-28 05:28:58.000 362 33376.38 365.34 2321.22 28.33 2011-12-28 05:28:59.000 362 33376.48 365.34 2321.24 28.33 2011-12-28 05:29:00.000 362 33376.39 365.34 2321.32 28.33 2011-12-28 05:29:01.000 362 33376.41 365.38 2321.32 28.33 2011-12-28 05:29:02.000 362 33376.47 365.32 2321.22 28.33 2011-12-28 05:29:03.000 362 33376.35 365.35 2321.25 28.33 2011-12-28 05:29:04.000 362 33376.45 365.35 2321.32 28.33 2011-12-28 05:29:05.000 362 33376.41 365.36 2321.23 28.33 2011-12-28 05:29:06.000 362 33376.44 365.32 2321.28 28.33 2011-12-28 05:29:07.000 362 33376.44 365.35 2321.31 28.33 2011-12-28 05:29:08.000 362 33376.45 365.35 2321.28 28.33 2011-12-28 05:29:09.000 362 33376.39 365.33 2321.33 28.33 2011-12-28 05:29:10.000 362 33376.40 365.39 2321.25 28.33 2011-12-28 05:29:11.000 362 33376.47 365.32 2321.20 28.33 2011-12-28 05:29:12.000 362 33376.39 365.35 2321.31 28.33 2011-12-28 05:29:13.000 362 33376.52 365.31 2321.30 28.33 2011-12-28 05:29:14.000 362 33376.40 365.31 2321.25 28.33 2011-12-28 05:29:15.000 362 33376.33 365.34 2321.20 28.33 2011-12-28 05:29:16.000 362 33376.48 365.37 2321.33 28.33 2011-12-28 05:29:17.000 362 33376.40 365.34 2321.30 28.33 2011-12-28 05:29:18.000 362 33376.45 365.37 2321.26 28.33 2011-12-28 05:29:19.000 362 33376.32 365.32 2321.26 28.33 2011-12-28 05:29:20.000 362 33376.46 365.35 2321.35 28.33 2011-12-28 05:29:21.000 362 33376.48 365.35 2321.33 28.33 2011-12-28 05:29:22.000 362 33376.39 365.32 2321.29 28.33 2011-12-28 05:29:23.000 362 33376.42 365.31 2321.26 28.33 2011-12-28 05:29:24.000 362 33376.40 365.35 2321.21 28.33 2011-12-28 05:29:25.000 362 33376.43 365.32 2321.27 28.33 2011-12-28 05:29:26.000 362 33376.38 365.34 2321.37 28.33 2011-12-28 05:29:27.000 362 33376.39 365.36 2321.35 28.33 2011-12-28 05:29:28.000 362 33376.38 365.29 2321.20 28.33 2011-12-28 05:29:29.000 362 33376.38 365.36 2321.22 28.33 2011-12-28 05:29:30.000 362 33376.39 365.30 2321.26 28.33 2011-12-28 05:29:31.000 362 33376.36 365.35 2321.29 28.33 2011-12-28 05:29:32.000 362 33376.50 365.36 2321.32 28.33 2011-12-28 05:29:33.000 362 33376.38 365.33 2321.23 28.33 2011-12-28 05:29:34.000 362 33376.40 365.30 2321.31 28.33 2011-12-28 05:29:35.000 362 33376.54 365.29 2321.24 28.33 2011-12-28 05:29:36.000 362 33376.41 365.32 2321.27 28.33 2011-12-28 05:29:36.000 362 33376.50 365.31 2321.27 28.33 2011-12-28 05:29:38.000 362 33376.33 365.30 2321.24 28.33 2011-12-28 05:29:39.000 362 33376.49 365.27 2321.20 28.33 2011-12-28 05:29:40.000 362 33376.41 365.33 2321.26 28.33 2011-12-28 05:29:41.000 362 33376.50 365.32 2321.20 28.33 2011-12-28 05:29:42.000 362 33376.43 365.29 2321.20 28.33 2011-12-28 05:29:43.000 362 33376.48 365.35 2321.28 28.33 2011-12-28 05:29:44.000 362 33376.38 365.29 2321.25 28.33 2011-12-28 05:29:45.000 362 33376.45 365.32 2321.25 28.33 2011-12-28 05:29:46.000 362 33376.48 365.31 2321.27 28.33 2011-12-28 05:29:47.000 362 33376.50 365.30 2321.31 28.33 2011-12-28 05:29:48.000 362 33376.40 365.33 2321.35 28.33 2011-12-28 05:29:49.000 362 33376.40 365.38 2321.24 28.33 2011-12-28 05:29:49.000 362 33376.44 365.33 2321.31 28.33 2011-12-28 05:29:51.000 362 33376.49 365.30 2321.29 28.33 2011-12-28 05:29:52.000 362 33376.44 365.31 2321.30 28.33 2011-12-28 05:29:53.000 362 33376.47 365.34 2321.28 28.33 2011-12-28 05:29:54.000 362 33376.40 365.30 2321.32 28.33 2011-12-28 05:29:55.000 362 33376.43 365.33 2321.29 28.33 2011-12-28 05:29:56.000 362 33376.51 365.38 2321.41 28.33 2011-12-28 05:29:57.000 362 33376.47 365.31 2321.31 28.33 2011-12-28 05:29:58.000 362 33376.48 365.35 2321.29 28.33 2011-12-28 05:29:59.000 362 33376.45 365.32 2321.31 28.33 2011-12-28 05:30:00.000 362 33376.45 365.29 2321.35 28.33 2011-12-28 05:30:01.000 362 33376.51 365.26 2321.19 28.33 2011-12-28 05:30:02.000 362 33376.42 365.36 2321.34 28.33 2011-12-28 05:30:03.000 362 33376.38 365.35 2321.33 28.33 2011-12-28 05:30:04.000 362 33376.45 365.26 2321.28 28.33 2011-12-28 05:30:05.000 362 33376.41 365.29 2321.25 28.33 2011-12-28 05:30:06.000 362 33376.43 365.34 2321.29 28.33 2011-12-28 05:30:07.000 362 33376.42 365.31 2321.33 28.33 2011-12-28 05:30:08.000 362 33376.42 365.33 2321.37 28.33 2011-12-28 05:30:09.000 362 33376.43 365.34 2321.26 28.33 2011-12-28 05:30:10.000 362 33376.48 365.31 2321.24 28.33 2011-12-28 05:30:11.000 362 33376.43 365.28 2321.30 28.33 2011-12-28 05:30:12.000 362 33376.50 365.34 2321.35 28.33 2011-12-28 05:30:13.000 362 33376.40 365.30 2321.38 28.33 2011-12-28 05:30:14.000 362 33376.43 365.28 2321.30 28.33 2011-12-28 05:30:15.000 362 33376.56 365.30 2321.28 28.33 2011-12-28 05:30:16.000 362 33376.44 365.32 2321.25 28.33 2011-12-28 05:30:17.000 362 33376.48 365.30 2321.34 28.33 2011-12-28 05:30:18.000 362 33376.46 365.35 2321.31 28.33 2011-12-28 05:30:19.000 362 33376.46 365.34 2321.30 28.33 2011-12-28 05:30:20.000 362 33376.52 365.29 2321.32 28.33 2011-12-28 05:30:21.000 362 33376.45 365.28 2321.31 28.33 2011-12-28 05:30:22.000 362 33376.46 365.30 2321.24 28.33 2011-12-28 05:30:23.000 362 33376.51 365.31 2321.24 28.33 2011-12-28 05:30:24.000 362 33376.45 365.33 2321.30 28.33 2011-12-28 05:30:25.000 362 33376.56 365.32 2321.26 28.33 2011-12-28 05:30:26.000 362 33376.39 365.31 2321.28 28.33 2011-12-28 05:30:27.000 362 33376.51 365.32 2321.29 28.33 2011-12-28 05:30:28.000 362 33376.42 365.32 2321.31 28.33 2011-12-28 05:30:29.000 362 33376.43 365.29 2321.26 28.33 2011-12-28 05:30:30.000 362 33376.43 365.29 2321.31 28.33 2011-12-28 05:30:30.000 362 33376.48 365.28 2321.27 28.33 2011-12-28 05:30:32.000 362 33376.40 365.29 2321.30 28.33 2011-12-28 05:30:33.000 362 33376.42 365.30 2321.30 28.33 2011-12-28 05:30:34.000 362 33376.55 365.29 2321.22 28.33 2011-12-28 05:30:35.000 362 33376.49 365.31 2321.28 28.33 2011-12-28 05:30:36.000 362 33376.48 365.25 2321.27 28.33 2011-12-28 05:30:37.000 362 33376.40 365.31 2321.33 28.33 2011-12-28 05:30:38.000 362 33376.51 365.31 2321.38 28.33 2011-12-28 05:30:39.000 362 33376.45 365.28 2321.34 28.33 2011-12-28 05:30:40.000 362 33376.43 365.33 2321.20 28.33 2011-12-28 05:30:41.000 362 33376.45 365.29 2321.33 28.33 2011-12-28 05:30:42.000 362 33376.52 365.28 2321.36 28.33 2011-12-28 05:30:43.000 362 33376.42 365.27 2321.38 28.33 2011-12-28 05:30:43.000 362 33376.50 365.32 2321.33 28.33 2011-12-28 05:30:45.000 362 33376.41 365.30 2321.32 28.33 2011-12-28 05:30:46.000 362 33376.44 365.32 2321.32 28.33 2011-12-28 05:30:47.000 362 33376.43 365.28 2321.36 28.33 2011-12-28 05:30:48.000 362 33376.45 365.28 2321.28 28.33 2011-12-28 05:30:49.000 362 33376.52 365.29 2321.33 28.33 2011-12-28 05:30:50.000 362 33376.51 365.28 2321.34 28.33 2011-12-28 05:30:51.000 362 33376.46 365.28 2321.24 28.33 2011-12-28 05:30:52.000 362 33376.50 365.25 2321.31 28.33 2011-12-28 05:30:53.000 362 33376.43 365.34 2321.31 28.33 2011-12-28 05:30:54.000 362 33376.43 365.33 2321.35 28.33 2011-12-28 05:30:55.000 362 33376.43 365.36 2321.32 28.33 2011-12-28 05:30:56.000 362 33376.49 365.32 2321.32 28.33 2011-12-28 05:30:57.000 362 33376.35 365.32 2321.24 28.33 2011-12-28 05:30:58.000 362 33376.48 365.35 2321.22 28.33 2011-12-28 05:30:59.000 362 33376.47 365.31 2321.35 28.33 2011-12-28 05:31:00.000 362 33376.46 365.30 2321.26 28.33 2011-12-28 05:31:01.000 362 33376.48 365.30 2321.30 28.33 2011-12-28 05:31:02.000 362 33376.40 365.32 2321.27 28.33 2011-12-28 05:31:03.000 362 33376.45 365.27 2321.32 28.33 2011-12-28 05:31:04.000 362 33376.45 365.30 2321.38 28.33 2011-12-28 05:31:05.000 362 33376.39 365.25 2321.40 28.33 2011-12-28 05:31:06.000 362 33376.42 365.27 2321.33 28.33 2011-12-28 05:31:07.000 362 33376.51 365.33 2321.30 28.33 2011-12-28 05:31:08.000 362 33376.46 365.30 2321.34 28.33 2011-12-28 05:31:09.000 362 33376.39 365.30 2321.33 28.32 2011-12-28 05:31:10.000 362 33376.42 365.27 2321.32 28.33 2011-12-28 05:31:11.000 362 33376.52 365.29 2321.33 28.33 2011-12-28 05:31:12.000 362 33376.46 365.29 2321.27 28.33 2011-12-28 05:31:13.000 362 33376.53 365.32 2321.32 28.33 2011-12-28 05:31:14.000 362 33376.44 365.31 2321.37 28.33 2011-12-28 05:31:15.000 362 33376.42 365.29 2321.32 28.33 2011-12-28 05:31:16.000 362 33376.45 365.32 2321.35 28.33 2011-12-28 05:31:17.000 362 33376.48 365.26 2321.30 28.33 2011-12-28 05:31:18.000 362 33376.50 365.34 2321.35 28.33 2011-12-28 05:31:19.000 362 33376.33 365.29 2321.36 28.33 2011-12-28 05:31:20.000 362 33376.39 365.28 2321.29 28.33 2011-12-28 05:31:21.000 362 33376.33 365.27 2321.31 28.33 2011-12-28 05:31:22.000 362 33376.42 365.31 2321.39 28.33 2011-12-28 05:31:23.000 362 33376.50 365.29 2321.36 28.33 2011-12-28 05:31:24.000 362 33376.26 365.29 2321.24 28.33 2011-12-28 05:31:24.000 362 33376.52 365.29 2321.38 28.33 2011-12-28 05:31:26.000 362 33376.41 365.26 2321.30 28.33 2011-12-28 05:31:27.000 362 33376.49 365.27 2321.32 28.33 2011-12-28 05:31:28.000 362 33376.50 365.30 2321.32 28.33 2011-12-28 05:31:29.000 362 33376.56 365.29 2321.38 28.33 2011-12-28 05:31:30.000 362 33376.40 365.27 2321.39 28.33 2011-12-28 05:31:31.000 362 33376.43 365.29 2321.28 28.33 2011-12-28 05:31:32.000 362 33376.48 365.25 2321.32 28.33 2011-12-28 05:31:33.000 362 33376.50 365.26 2321.31 28.33 2011-12-28 05:31:34.000 362 33376.44 365.29 2321.43 28.33 2011-12-28 05:31:35.000 362 33376.46 365.29 2321.31 28.33 2011-12-28 05:31:36.000 362 33376.51 365.28 2321.37 28.33 2011-12-28 05:31:37.000 362 33376.43 365.30 2321.34 28.33 2011-12-28 05:31:37.000 362 33376.51 365.33 2321.32 28.33 2011-12-28 05:31:39.000 362 33376.47 365.32 2321.32 28.33 2011-12-28 05:31:40.000 362 33376.48 365.32 2321.38 28.33 2011-12-28 05:31:41.000 362 33376.46 365.27 2321.39 28.33 2011-12-28 05:31:42.000 362 33376.48 365.28 2321.29 28.33 2011-12-28 05:31:43.000 362 33376.42 365.29 2321.38 28.33 2011-12-28 05:31:44.000 362 33376.58 365.32 2321.34 28.33 2011-12-28 05:31:45.000 362 33376.53 365.32 2321.28 28.33 2011-12-28 05:31:46.000 362 33376.54 365.29 2321.34 28.33 2011-12-28 05:31:47.000 362 33376.47 365.28 2321.38 28.33 2011-12-28 05:31:48.000 362 33376.55 365.29 2321.34 28.33 2011-12-28 05:31:49.000 362 33376.43 365.24 2321.42 28.33 2011-12-28 05:31:50.000 362 33376.57 365.29 2321.34 28.33 2011-12-28 05:31:51.000 362 33376.45 365.30 2321.33 28.33 2011-12-28 05:31:52.000 362 33376.57 365.31 2321.39 28.33 2011-12-28 05:31:53.000 362 33376.45 365.27 2321.37 28.33 2011-12-28 05:31:54.000 362 33376.48 365.29 2321.31 28.33 2011-12-28 05:31:55.000 362 33376.50 365.31 2321.37 28.33 2011-12-28 05:31:56.000 362 33376.60 365.34 2321.43 28.33 2011-12-28 05:31:57.000 362 33376.51 365.32 2321.44 28.33 2011-12-28 05:31:58.000 362 33376.50 365.33 2321.44 28.33 2011-12-28 05:31:59.000 362 33376.48 365.28 2321.31 28.33 2011-12-28 05:32:00.000 362 33376.42 365.30 2321.34 28.33 2011-12-28 05:32:01.000 362 33376.57 365.27 2321.33 28.33 2011-12-28 05:32:02.000 362 33376.56 365.29 2321.30 28.33 2011-12-28 05:32:03.000 362 33376.52 365.28 2321.29 28.33 2011-12-28 05:32:04.000 362 33376.54 365.30 2321.38 28.33 2011-12-28 05:32:05.000 362 33376.57 365.34 2321.30 28.33 2011-12-28 05:32:06.000 362 33376.44 365.30 2321.32 28.33 2011-12-28 05:32:07.000 362 33376.43 365.28 2321.41 28.33 2011-12-28 05:32:08.000 362 33376.59 365.31 2321.36 28.33 2011-12-28 05:32:09.000 362 33376.45 365.27 2321.39 28.33 2011-12-28 05:32:10.000 362 33376.50 365.31 2321.37 28.33 2011-12-28 05:32:11.000 362 33376.54 365.33 2321.38 28.33 2011-12-28 05:32:12.000 362 33376.52 365.32 2321.40 28.33 2011-12-28 05:32:13.000 362 33376.50 365.26 2321.43 28.33 2011-12-28 05:32:14.000 362 33376.46 365.27 2321.44 28.33 2011-12-28 05:32:15.000 362 33376.49 365.27 2321.47 28.33 2011-12-28 05:32:16.000 362 33376.42 365.31 2321.35 28.33 2011-12-28 05:32:17.000 362 33376.43 365.29 2321.40 28.33 2011-12-28 05:32:18.000 362 33376.44 365.30 2321.30 28.33 2011-12-28 05:32:18.000 362 33376.45 365.29 2321.41 28.33 2011-12-28 05:32:20.000 362 33376.52 365.27 2321.44 28.33 2011-12-28 05:32:21.000 362 33376.50 365.25 2321.39 28.33 2011-12-28 05:32:22.000 362 33376.53 365.29 2321.47 28.33 2011-12-28 05:32:23.000 362 33376.57 365.27 2321.49 28.33 2011-12-28 05:32:24.000 362 33376.58 365.26 2321.43 28.33 2011-12-28 05:32:25.000 362 33376.45 365.24 2321.49 28.33 2011-12-28 05:32:26.000 362 33376.45 365.29 2321.42 28.33 2011-12-28 05:32:27.000 362 33376.46 365.27 2321.35 28.33 2011-12-28 05:32:28.000 362 33376.50 365.28 2321.45 28.33 2011-12-28 05:32:29.000 362 33376.57 365.26 2321.49 28.33 2011-12-28 05:32:30.000 362 33376.46 365.28 2321.42 28.33 2011-12-28 05:32:31.000 362 33376.57 365.29 2321.44 28.33 2011-12-28 05:32:31.000 362 33376.53 365.29 2321.42 28.33 2011-12-28 05:32:33.000 362 33376.46 365.31 2321.42 28.33 2011-12-28 05:32:34.000 362 33376.48 365.30 2321.43 28.33 2011-12-28 05:32:35.000 362 33376.50 365.32 2321.43 28.33 2011-12-28 05:32:36.000 362 33376.52 365.29 2321.45 28.33 2011-12-28 05:32:37.000 362 33376.55 365.29 2321.37 28.33 2011-12-28 05:32:38.000 362 33376.58 365.29 2321.38 28.33 2011-12-28 05:32:39.000 362 33376.43 365.29 2321.39 28.33 2011-12-28 05:32:40.000 362 33376.46 365.29 2321.34 28.33 2011-12-28 05:32:41.000 362 33376.45 365.33 2321.41 28.33 2011-12-28 05:32:42.000 362 33376.47 365.26 2321.47 28.33 2011-12-28 05:32:43.000 362 33376.53 365.34 2321.37 28.33 2011-12-28 05:32:44.000 362 33376.49 365.31 2321.40 28.33 2011-12-28 05:32:45.000 362 33376.46 365.33 2321.35 28.33 2011-12-28 05:32:46.000 362 33376.49 365.29 2321.37 28.33 2011-12-28 05:32:47.000 362 33376.44 365.25 2321.45 28.33 2011-12-28 05:32:48.000 362 33376.50 365.32 2321.32 28.33 2011-12-28 05:32:49.000 362 33376.45 365.31 2321.44 28.33 2011-12-28 05:32:50.000 362 33376.43 365.30 2321.38 28.33 2011-12-28 05:32:51.000 362 33376.61 365.29 2321.32 28.33 2011-12-28 05:32:52.000 362 33376.54 365.28 2321.41 28.33 2011-12-28 05:32:53.000 362 33376.51 365.35 2321.38 28.33 2011-12-28 05:32:54.000 362 33376.43 365.28 2321.40 28.33 2011-12-28 05:32:55.000 362 33376.40 365.30 2321.43 28.33 2011-12-28 05:32:56.000 362 33376.42 365.32 2321.39 28.33 2011-12-28 05:32:57.000 362 33376.43 365.28 2321.40 28.33 2011-12-28 05:32:58.000 362 33376.42 365.25 2321.37 28.33 2011-12-28 05:32:59.000 362 33376.45 365.28 2321.41 28.33 2011-12-28 05:33:00.000 362 33376.51 365.26 2321.32 28.33 2011-12-28 05:33:01.000 362 33376.44 365.24 2321.44 28.33 2011-12-28 05:33:02.000 362 33376.58 365.25 2321.43 28.33 2011-12-28 05:33:03.000 362 33376.50 365.29 2321.49 28.33 2011-12-28 05:33:04.000 362 33376.47 365.25 2321.47 28.33 2011-12-28 05:33:05.000 362 33376.56 365.25 2321.35 28.33 2011-12-28 05:33:06.000 362 33376.47 365.30 2321.44 28.33 2011-12-28 05:33:07.000 362 33376.38 365.28 2321.43 28.33 2011-12-28 05:33:08.000 362 33376.54 365.24 2321.39 28.33 2011-12-28 05:33:09.000 362 33376.52 365.26 2321.44 28.33 2011-12-28 05:33:10.000 362 33376.49 365.28 2321.45 28.33 2011-12-28 05:33:11.000 362 33376.50 365.25 2321.35 28.33 2011-12-28 05:33:12.000 362 33376.51 365.25 2321.42 28.33 2011-12-28 05:33:12.000 362 33376.49 365.23 2321.43 28.33 2011-12-28 05:33:14.000 362 33376.51 365.24 2321.43 28.33 2011-12-28 05:33:15.000 362 33376.54 365.27 2321.45 28.33 2011-12-28 05:33:16.000 362 33376.50 365.26 2321.42 28.33 2011-12-28 05:33:17.000 362 33376.52 365.22 2321.37 28.33 2011-12-28 05:33:18.000 362 33376.54 365.26 2321.40 28.33 2011-12-28 05:33:19.000 362 33376.53 365.24 2321.35 28.33 2011-12-28 05:33:20.000 362 33376.44 365.25 2321.44 28.33 2011-12-28 05:33:21.000 362 33376.58 365.23 2321.46 28.33 2011-12-28 05:33:22.000 362 33376.55 365.23 2321.40 28.33 2011-12-28 05:33:23.000 362 33376.56 365.24 2321.40 28.33 2011-12-28 05:33:24.000 362 33376.54 365.26 2321.40 28.33 2011-12-28 05:33:25.000 362 33376.55 365.26 2321.46 28.33 2011-12-28 05:33:25.000 362 33376.51 365.22 2321.37 28.33 2011-12-28 05:33:27.000 362 33376.63 365.28 2321.40 28.33 2011-12-28 05:33:28.000 362 33376.51 365.26 2321.44 28.33 2011-12-28 05:33:29.000 362 33376.63 365.26 2321.47 28.33 2011-12-28 05:33:30.000 362 33376.58 365.27 2321.40 28.33 2011-12-28 05:33:31.000 362 33376.59 365.26 2321.45 28.33 2011-12-28 05:33:32.000 362 33376.52 365.22 2321.37 28.33 2011-12-28 05:33:33.000 362 33376.50 365.26 2321.41 28.33 2011-12-28 05:33:34.000 362 33376.55 365.29 2321.39 28.33 2011-12-28 05:33:35.000 362 33376.58 365.24 2321.40 28.33 2011-12-28 05:33:36.000 362 33376.56 365.29 2321.41 28.33 2011-12-28 05:33:37.000 362 33376.63 365.24 2321.43 28.33 2011-12-28 05:33:38.000 362 33376.42 365.25 2321.36 28.33 2011-12-28 05:33:39.000 362 33376.54 365.30 2321.35 28.33 2011-12-28 05:33:40.000 362 33376.55 365.31 2321.38 28.33 2011-12-28 05:33:41.000 362 33376.53 365.26 2321.36 28.33 2011-12-28 05:33:42.000 362 33376.56 365.27 2321.38 28.33 2011-12-28 05:33:43.000 362 33376.63 365.30 2321.47 28.33 2011-12-28 05:33:44.000 362 33376.52 365.25 2321.45 28.33 2011-12-28 05:33:45.000 362 33376.57 365.26 2321.34 28.33 2011-12-28 05:33:46.000 362 33376.52 365.24 2321.31 28.33 2011-12-28 05:33:47.000 362 33376.46 365.26 2321.40 28.33 2011-12-28 05:33:48.000 362 33376.52 365.30 2321.42 28.33 2011-12-28 05:33:49.000 362 33376.57 365.28 2321.42 28.33 2011-12-28 05:33:50.000 362 33376.52 365.27 2321.36 28.33 2011-12-28 05:33:51.000 362 33376.50 365.29 2321.37 28.33 2011-12-28 05:33:52.000 362 33376.53 365.27 2321.38 28.33 2011-12-28 05:33:53.000 362 33376.53 365.26 2321.46 28.33 2011-12-28 05:33:54.000 362 33376.52 365.25 2321.35 28.33 2011-12-28 05:33:55.000 362 33376.56 365.27 2321.38 28.33 2011-12-28 05:33:56.000 362 33376.60 365.21 2321.44 28.33 2011-12-28 05:33:57.000 362 33376.54 365.27 2321.37 28.33 2011-12-28 05:33:58.000 362 33376.58 365.24 2321.38 28.33 2011-12-28 05:33:59.000 362 33376.53 365.25 2321.37 28.33 2011-12-28 05:34:00.000 362 33376.50 365.22 2321.36 28.33 2011-12-28 05:34:01.000 362 33376.56 365.26 2321.44 28.33 2011-12-28 05:34:02.000 362 33376.53 365.26 2321.42 28.33 2011-12-28 05:34:03.000 362 33376.58 365.23 2321.38 28.33 2011-12-28 05:34:04.000 362 33376.54 365.24 2321.38 28.33 2011-12-28 05:34:05.000 362 33376.56 365.22 2321.40 28.33 2011-12-28 05:34:06.000 362 33376.62 365.26 2321.41 28.33 2011-12-28 05:34:06.000 362 33376.58 365.25 2321.46 28.33 2011-12-28 05:34:08.000 362 33376.68 365.24 2321.34 28.33 2011-12-28 05:34:09.000 362 33376.53 365.23 2321.48 28.33 2011-12-28 05:34:10.000 362 33376.51 365.22 2321.46 28.33 2011-12-28 05:34:11.000 362 33376.57 365.24 2321.38 28.33 2011-12-28 05:34:12.000 362 33376.54 365.25 2321.35 28.33 2011-12-28 05:34:13.000 362 33376.57 365.24 2321.35 28.33 2011-12-28 05:34:14.000 362 33376.55 365.26 2321.40 28.33 2011-12-28 05:34:15.000 362 33376.64 365.26 2321.40 28.33 2011-12-28 05:34:16.000 362 33376.57 365.24 2321.40 28.33 2011-12-28 05:34:17.000 362 33376.59 365.28 2321.30 28.33 2011-12-28 05:34:18.000 362 33376.60 365.25 2321.38 28.33 2011-12-28 05:34:19.000 362 33376.50 365.28 2321.46 28.33 2011-12-28 05:34:19.000 362 33376.61 365.26 2321.43 28.33 2011-12-28 05:34:21.000 362 33376.58 365.25 2321.41 28.33 2011-12-28 05:34:22.000 362 33376.62 365.25 2321.40 28.33 2011-12-28 05:34:23.000 362 33376.58 365.28 2321.41 28.33 2011-12-28 05:34:24.000 362 33376.64 365.22 2321.43 28.33 2011-12-28 05:34:25.000 362 33376.64 365.27 2321.40 28.33 2011-12-28 05:34:26.000 362 33376.55 365.22 2321.37 28.33 2011-12-28 05:34:27.000 362 33376.52 365.22 2321.40 28.33 2011-12-28 05:34:28.000 362 33376.55 365.24 2321.46 28.33 2011-12-28 05:34:29.000 362 33376.57 365.22 2321.47 28.33 2011-12-28 05:34:30.000 362 33376.55 365.25 2321.37 28.33 2011-12-28 05:34:31.000 362 33376.59 365.21 2321.42 28.33 2011-12-28 05:34:32.000 362 33376.51 365.26 2321.39 28.33 2011-12-28 05:34:33.000 362 33376.60 365.25 2321.37 28.33 2011-12-28 05:34:34.000 362 33376.55 365.24 2321.43 28.33 2011-12-28 05:34:35.000 362 33376.61 365.22 2321.46 28.33 2011-12-28 05:34:36.000 362 33376.60 365.24 2321.40 28.33 2011-12-28 05:34:37.000 362 33376.62 365.28 2321.32 28.33 2011-12-28 05:34:38.000 362 33376.52 365.26 2321.41 28.33 2011-12-28 05:34:39.000 362 33376.52 365.22 2321.50 28.33 2011-12-28 05:34:40.000 362 33376.54 365.27 2321.41 28.33 2011-12-28 05:34:41.000 362 33376.61 365.26 2321.38 28.33 2011-12-28 05:34:42.000 362 33376.53 365.26 2321.42 28.33 2011-12-28 05:34:43.000 362 33376.67 365.27 2321.40 28.33 2011-12-28 05:34:44.000 362 33376.50 365.25 2321.49 28.33 2011-12-28 05:34:45.000 362 33376.51 365.24 2321.40 28.33 2011-12-28 05:34:46.000 362 33376.54 365.24 2321.44 28.33 2011-12-28 05:34:47.000 362 33376.57 365.25 2321.37 28.33 2011-12-28 05:34:48.000 362 33376.60 365.28 2321.46 28.33 2011-12-28 05:34:49.000 362 33376.59 365.26 2321.42 28.33 2011-12-28 05:34:50.000 362 33376.60 365.25 2321.44 28.33 2011-12-28 05:34:51.000 362 33376.62 365.24 2321.39 28.32 2011-12-28 05:34:52.000 362 33376.50 365.24 2321.37 28.33 2011-12-28 05:34:53.000 362 33376.54 365.25 2321.44 28.33 2011-12-28 05:34:54.000 362 33376.55 365.20 2321.34 28.33 2011-12-28 05:34:55.000 362 33376.54 365.23 2321.32 28.33 2011-12-28 05:34:56.000 362 33376.58 365.26 2321.44 28.33 2011-12-28 05:34:57.000 362 33376.52 365.25 2321.40 28.32 2011-12-28 05:34:58.000 362 33376.47 365.18 2321.34 28.33 2011-12-28 05:34:59.000 362 33376.55 365.23 2321.35 28.33 2011-12-28 05:35:00.000 362 33376.60 365.24 2321.34 28.33 2011-12-28 05:35:00.000 362 33376.50 365.26 2321.48 28.33 2011-12-28 05:35:02.000 362 33376.57 365.26 2321.38 28.33 2011-12-28 05:35:03.000 362 33376.52 365.25 2321.48 28.33 2011-12-28 05:35:04.000 362 33376.50 365.24 2321.45 28.33 2011-12-28 05:35:05.000 362 33376.55 365.20 2321.41 28.33 2011-12-28 05:35:06.000 362 33376.56 365.26 2321.43 28.33 2011-12-28 05:35:07.000 362 33376.54 365.24 2321.47 28.32 2011-12-28 05:35:08.000 362 33376.61 365.25 2321.44 28.32 2011-12-28 05:35:09.000 362 33376.54 365.21 2321.39 28.33 2011-12-28 05:35:10.000 362 33376.57 365.24 2321.32 28.33 2011-12-28 05:35:11.000 362 33376.61 365.22 2321.47 28.33 2011-12-28 05:35:12.000 362 33376.54 365.24 2321.53 28.33 2011-12-28 05:35:13.000 362 33376.58 365.21 2321.38 28.33 2011-12-28 05:35:13.000 362 33376.63 365.23 2321.40 28.33 2011-12-28 05:35:15.000 362 33376.51 365.19 2321.53 28.33 2011-12-28 05:35:16.000 362 33376.54 365.21 2321.57 28.33 2011-12-28 05:35:17.000 362 33376.57 365.26 2321.51 28.33 2011-12-28 05:35:18.000 362 33376.61 365.24 2321.48 28.33 2011-12-28 05:35:19.000 362 33376.71 365.20 2321.51 28.33 2011-12-28 05:35:20.000 362 33376.67 365.23 2321.52 28.33 2011-12-28 05:35:21.000 362 33376.50 365.20 2321.46 28.33 2011-12-28 05:35:22.000 362 33376.52 365.21 2321.46 28.33 2011-12-28 05:35:23.000 362 33376.48 365.21 2321.44 28.33 2011-12-28 05:35:24.000 362 33376.52 365.27 2321.46 28.33 2011-12-28 05:35:25.000 362 33376.54 365.27 2321.31 28.33 2011-12-28 05:35:26.000 362 33376.51 365.24 2321.35 28.33 2011-12-28 05:35:27.000 362 33376.61 365.23 2321.51 28.33 2011-12-28 05:35:28.000 362 33376.55 365.23 2321.44 28.33 2011-12-28 05:35:29.000 362 33376.56 365.26 2321.38 28.33 2011-12-28 05:35:30.000 362 33376.60 365.26 2321.34 28.33 2011-12-28 05:35:31.000 362 33376.55 365.24 2321.40 28.33 2011-12-28 05:35:32.000 362 33376.60 365.24 2321.46 28.33 2011-12-28 05:35:33.000 362 33376.58 365.18 2321.37 28.33 2011-12-28 05:35:34.000 362 33376.51 365.18 2321.41 28.33 2011-12-28 05:35:35.000 362 33376.58 365.24 2321.49 28.33 2011-12-28 05:35:36.000 362 33376.54 365.25 2321.34 28.33 2011-12-28 05:35:37.000 362 33376.48 365.21 2321.44 28.33 2011-12-28 05:35:38.000 362 33376.53 365.24 2321.37 28.33 2011-12-28 05:35:39.000 362 33376.51 365.26 2321.40 28.33 2011-12-28 05:35:40.000 362 33376.56 365.24 2321.36 28.33 2011-12-28 05:35:41.000 362 33376.54 365.24 2321.45 28.33 2011-12-28 05:35:42.000 362 33376.59 365.20 2321.43 28.33 2011-12-28 05:35:43.000 362 33376.51 365.21 2321.38 28.33 2011-12-28 05:35:44.000 362 33376.50 365.22 2321.46 28.33 2011-12-28 05:35:45.000 362 33376.54 365.23 2321.49 28.33 2011-12-28 05:35:46.000 362 33376.54 365.20 2321.46 28.33 2011-12-28 05:35:47.000 362 33376.52 365.22 2321.35 28.33 2011-12-28 05:35:48.000 362 33376.52 365.24 2321.37 28.33 2011-12-28 05:35:49.000 362 33376.56 365.20 2321.41 28.33 2011-12-28 05:35:50.000 362 33376.57 365.15 2321.46 28.33 2011-12-28 05:35:51.000 362 33376.55 365.25 2321.47 28.33 2011-12-28 05:35:52.000 362 33376.53 365.20 2321.46 28.33 2011-12-28 05:35:53.000 362 33376.60 365.25 2321.43 28.33 2011-12-28 05:35:54.000 362 33376.56 365.25 2321.41 28.33 2011-12-28 05:35:54.000 362 33376.57 365.24 2321.31 28.33 2011-12-28 05:35:56.000 362 33376.63 365.22 2321.43 28.33 2011-12-28 05:35:57.000 362 33376.57 365.26 2321.40 28.33 2011-12-28 05:35:58.000 362 33376.54 365.23 2321.40 28.33 2011-12-28 05:35:59.000 362 33376.55 365.18 2321.38 28.33 2011-12-28 05:36:00.000 362 33376.60 365.25 2321.33 28.33 2011-12-28 05:36:01.000 362 33376.54 365.24 2321.37 28.33 2011-12-28 05:36:02.000 362 33376.63 365.20 2321.44 28.33 2011-12-28 05:36:03.000 362 33376.54 365.20 2321.41 28.33 2011-12-28 05:36:04.000 362 33376.58 365.20 2321.40 28.33 2011-12-28 05:36:05.000 362 33376.57 365.21 2321.39 28.33 2011-12-28 05:36:06.000 362 33376.55 365.26 2321.38 28.33 2011-12-28 05:36:07.000 362 33376.62 365.21 2321.38 28.33 2011-12-28 05:36:07.000 362 33376.57 365.25 2321.41 28.33 2011-12-28 05:36:09.000 362 33376.51 365.20 2321.40 28.33 2011-12-28 05:36:10.000 362 33376.50 365.20 2321.30 28.33 2011-12-28 05:36:11.000 362 33376.55 365.28 2321.30 28.33 2011-12-28 05:36:12.000 362 33376.60 365.22 2321.40 28.33 2011-12-28 05:36:13.000 362 33376.61 365.25 2321.41 28.33 2011-12-28 05:36:14.000 362 33376.42 365.26 2321.46 28.33 2011-12-28 05:36:15.000 362 33376.50 365.23 2321.34 28.33 2011-12-28 05:36:16.000 362 33376.54 365.24 2321.34 28.33 2011-12-28 05:36:17.000 362 33376.51 365.24 2321.43 28.33 2011-12-28 05:36:18.000 362 33376.53 365.25 2321.49 28.33 2011-12-28 05:36:19.000 362 33376.47 365.27 2321.43 28.33 2011-12-28 05:36:20.000 362 33376.46 365.26 2321.40 28.33 2011-12-28 05:36:21.000 362 33376.54 365.28 2321.40 28.33 2011-12-28 05:36:22.000 362 33376.52 365.28 2321.39 28.33 2011-12-28 05:36:23.000 362 33376.50 365.27 2321.46 28.33 2011-12-28 05:36:24.000 362 33376.55 365.28 2321.36 28.33 2011-12-28 05:36:25.000 362 33376.53 365.25 2321.41 28.33 2011-12-28 05:36:26.000 362 33376.54 365.26 2321.46 28.33 2011-12-28 05:36:27.000 362 33376.48 365.22 2321.36 28.33 2011-12-28 05:36:28.000 362 33376.50 365.23 2321.39 28.33 2011-12-28 05:36:29.000 362 33376.60 365.29 2321.44 28.33 2011-12-28 05:36:30.000 362 33376.65 365.24 2321.46 28.33 2011-12-28 05:36:31.000 362 33376.51 365.25 2321.47 28.33 2011-12-28 05:36:32.000 362 33376.48 365.21 2321.43 28.33 2011-12-28 05:36:33.000 362 33376.48 365.27 2321.45 28.33 2011-12-28 05:36:34.000 362 33376.50 365.25 2321.38 28.33 2011-12-28 05:36:35.000 362 33376.48 365.27 2321.41 28.33 2011-12-28 05:36:36.000 362 33376.51 365.30 2321.43 28.33 2011-12-28 05:36:37.000 362 33376.47 365.29 2321.49 28.33 2011-12-28 05:36:38.000 362 33376.51 365.25 2321.36 28.33 2011-12-28 05:36:39.000 362 33376.61 365.21 2321.47 28.33 2011-12-28 05:36:40.000 362 33376.58 365.25 2321.51 28.33 2011-12-28 05:36:41.000 362 33376.51 365.25 2321.40 28.33 2011-12-28 05:36:42.000 362 33376.48 365.27 2321.44 28.33 2011-12-28 05:36:43.000 362 33376.38 365.26 2321.37 28.33 2011-12-28 05:36:44.000 362 33376.47 365.26 2321.44 28.33 2011-12-28 05:36:45.000 362 33376.47 365.24 2321.41 28.33 2011-12-28 05:36:46.000 362 33376.56 365.24 2321.39 28.33 2011-12-28 05:36:47.000 362 33376.43 365.26 2321.50 28.33 2011-12-28 05:36:48.000 362 33376.51 365.25 2321.41 28.33 2011-12-28 05:36:48.000 362 33376.35 365.27 2321.42 28.33 2011-12-28 05:36:50.000 362 33376.52 365.25 2321.50 28.33 2011-12-28 05:36:51.000 362 33376.49 365.26 2321.45 28.33 2011-12-28 05:36:52.000 362 33376.47 365.26 2321.43 28.33 2011-12-28 05:36:53.000 362 33376.54 365.25 2321.42 28.33 2011-12-28 05:36:54.000 362 33376.55 365.24 2321.45 28.33 2011-12-28 05:36:55.000 362 33376.50 365.28 2321.52 28.33 2011-12-28 05:36:56.000 362 33376.40 365.24 2321.37 28.33 2011-12-28 05:36:57.000 362 33376.52 365.27 2321.43 28.33 2011-12-28 05:36:58.000 362 33376.52 365.24 2321.44 28.33 2011-12-28 05:36:59.000 362 33376.57 365.24 2321.40 28.33 2011-12-28 05:37:00.000 362 33376.53 365.29 2321.46 28.33 2011-12-28 05:37:01.000 362 33376.46 365.25 2321.49 28.33 2011-12-28 05:37:01.000 362 33376.50 365.25 2321.48 28.33 2011-12-28 05:37:03.000 362 33376.46 365.27 2321.46 28.33 2011-12-28 05:37:04.000 362 33376.48 365.24 2321.49 28.33 2011-12-28 05:37:05.000 362 33376.46 365.30 2321.43 28.33 2011-12-28 05:37:06.000 362 33376.49 365.29 2321.55 28.33 2011-12-28 05:37:07.000 362 33376.46 365.23 2321.48 28.33 2011-12-28 05:37:08.000 362 33376.48 365.30 2321.43 28.33 2011-12-28 05:37:09.000 362 33376.52 365.27 2321.55 28.33 2011-12-28 05:37:10.000 362 33376.46 365.29 2321.48 28.33 2011-12-28 05:37:11.000 362 33376.48 365.27 2321.53 28.33 2011-12-28 05:37:12.000 362 33376.42 365.27 2321.40 28.33 2011-12-28 05:37:13.000 362 33376.50 365.27 2321.41 28.33 2011-12-28 05:37:14.000 362 33376.43 365.31 2321.50 28.33 2011-12-28 05:37:15.000 362 33376.41 365.32 2321.43 28.33 2011-12-28 05:37:16.000 362 33376.43 365.32 2321.44 28.33 2011-12-28 05:37:17.000 362 33376.40 365.32 2321.45 28.33 2011-12-28 05:37:18.000 362 33376.42 365.29 2321.47 28.33 2011-12-28 05:37:19.000 362 33376.40 365.31 2321.46 28.33 2011-12-28 05:37:20.000 362 33376.42 365.30 2321.48 28.33 2011-12-28 05:37:21.000 362 33376.48 365.31 2321.49 28.33 2011-12-28 05:37:22.000 362 33376.39 365.29 2321.49 28.33 2011-12-28 05:37:23.000 362 33376.40 365.28 2321.49 28.33 2011-12-28 05:37:24.000 362 33376.38 365.27 2321.42 28.33 2011-12-28 05:37:25.000 362 33376.51 365.29 2321.48 28.33 2011-12-28 05:37:26.000 362 33376.39 365.28 2321.51 28.33 2011-12-28 05:37:27.000 362 33376.40 365.32 2321.54 28.33 2011-12-28 05:37:28.000 362 33376.48 365.28 2321.48 28.33 2011-12-28 05:37:29.000 362 33376.42 365.26 2321.46 28.32 2011-12-28 05:37:30.000 362 33376.47 365.28 2321.45 28.33 2011-12-28 05:37:31.000 362 33376.43 365.29 2321.55 28.33 2011-12-28 05:37:32.000 362 33376.33 365.27 2321.44 28.33 2011-12-28 05:37:33.000 362 33376.42 365.29 2321.52 28.33 2011-12-28 05:37:34.000 362 33376.40 365.28 2321.53 28.33 2011-12-28 05:37:35.000 362 33376.38 365.33 2321.47 28.33 2011-12-28 05:37:36.000 362 33376.36 365.27 2321.41 28.33 2011-12-28 05:37:37.000 362 33376.37 365.27 2321.44 28.33 2011-12-28 05:37:38.000 362 33376.40 365.27 2321.54 28.33 2011-12-28 05:37:39.000 362 33376.30 365.33 2321.51 28.33 2011-12-28 05:37:40.000 362 33376.38 365.30 2321.47 28.33 2011-12-28 05:37:41.000 362 33376.40 365.32 2321.50 28.33 2011-12-28 05:37:42.000 362 33376.40 365.31 2321.49 28.33 2011-12-28 05:37:42.000 362 33376.39 365.30 2321.46 28.33 2011-12-28 05:37:44.000 362 33376.41 365.28 2321.52 28.33 2011-12-28 05:37:45.000 362 33376.42 365.31 2321.47 28.33 2011-12-28 05:37:46.000 362 33376.41 365.26 2321.49 28.33 2011-12-28 05:37:47.000 362 33376.46 365.31 2321.51 28.33 2011-12-28 05:37:48.000 362 33376.39 365.33 2321.51 28.33 2011-12-28 05:37:49.000 362 33376.39 365.29 2321.50 28.33 2011-12-28 05:37:50.000 362 33376.36 365.31 2321.49 28.33 2011-12-28 05:37:51.000 362 33376.33 365.28 2321.47 28.33 2011-12-28 05:37:52.000 362 33376.39 365.25 2321.44 28.33 2011-12-28 05:37:53.000 362 33376.34 365.28 2321.47 28.33 2011-12-28 05:37:54.000 362 33376.36 365.32 2321.50 28.33 2011-12-28 05:37:55.000 362 33376.36 365.29 2321.59 28.33 2011-12-28 05:37:55.000 362 33376.30 365.31 2321.56 28.33 2011-12-28 05:37:57.000 362 33376.39 365.31 2321.49 28.33 2011-12-28 05:37:58.000 362 33376.20 365.30 2321.50 28.33 2011-12-28 05:37:59.000 362 33376.36 365.29 2321.47 28.33 2011-12-28 05:38:00.000 362 33376.32 365.33 2321.55 28.33 2011-12-28 05:38:01.000 362 33376.40 365.32 2321.46 28.33 2011-12-28 05:38:02.000 362 33376.32 365.30 2321.41 28.33 2011-12-28 05:38:03.000 362 33376.32 365.30 2321.50 28.33 2011-12-28 05:38:04.000 362 33376.26 365.27 2321.44 28.33 2011-12-28 05:38:05.000 362 33376.27 365.29 2321.47 28.33 2011-12-28 05:38:06.000 362 33376.29 365.32 2321.47 28.33 2011-12-28 05:38:07.000 362 33376.43 365.33 2321.43 28.33 2011-12-28 05:38:08.000 362 33376.30 365.31 2321.47 28.33 2011-12-28 05:38:09.000 362 33376.33 365.34 2321.52 28.33 2011-12-28 05:38:10.000 362 33376.24 365.30 2321.54 28.33 2011-12-28 05:38:11.000 362 33376.36 365.30 2321.57 28.33 2011-12-28 05:38:12.000 362 33376.32 365.28 2321.53 28.33 2011-12-28 05:38:13.000 362 33376.34 365.28 2321.49 28.33 2011-12-28 05:38:14.000 362 33376.28 365.27 2321.54 28.33 2011-12-28 05:38:15.000 362 33376.29 365.31 2321.47 28.33 2011-12-28 05:38:16.000 362 33376.27 365.30 2321.44 28.33 2011-12-28 05:38:17.000 362 33376.32 365.29 2321.55 28.33 2011-12-28 05:38:18.000 362 33376.33 365.30 2321.50 28.33 2011-12-28 05:38:19.000 362 33376.11 365.34 2321.53 28.33 2011-12-28 05:38:20.000 362 33376.38 365.29 2321.48 28.33 2011-12-28 05:38:21.000 362 33376.29 365.30 2321.52 28.33 2011-12-28 05:38:22.000 362 33376.27 365.27 2321.50 28.33 2011-12-28 05:38:23.000 362 33376.30 365.29 2321.55 28.33 2011-12-28 05:38:24.000 362 33376.30 365.33 2321.56 28.33 2011-12-28 05:38:25.000 362 33376.28 365.28 2321.49 28.33 2011-12-28 05:38:26.000 362 33376.17 365.27 2321.46 28.33 2011-12-28 05:38:27.000 362 33376.32 365.26 2321.49 28.33 2011-12-28 05:38:28.000 362 33376.27 365.25 2321.46 28.33 2011-12-28 05:38:29.000 362 33376.33 365.28 2321.51 28.33 2011-12-28 05:38:30.000 362 33376.24 365.29 2321.51 28.33 2011-12-28 05:38:31.000 362 33376.24 365.33 2321.45 28.33 2011-12-28 05:38:32.000 362 33376.27 365.30 2321.58 28.33 2011-12-28 05:38:33.000 362 33376.27 365.28 2321.44 28.33 2011-12-28 05:38:34.000 362 33376.30 365.26 2321.52 28.33 2011-12-28 05:38:35.000 362 33376.26 365.29 2321.50 28.33 2011-12-28 05:38:36.000 362 33376.26 365.27 2321.51 28.33 2011-12-28 05:38:36.000 362 33376.27 365.30 2321.46 28.33 2011-12-28 05:38:38.000 362 33376.27 365.30 2321.51 28.33 2011-12-28 05:38:39.000 362 33376.23 365.33 2321.42 28.33 2011-12-28 05:38:40.000 362 33376.28 365.34 2321.40 28.33 2011-12-28 05:38:41.000 362 33376.30 365.31 2321.50 28.33 2011-12-28 05:38:42.000 362 33376.28 365.27 2321.51 28.33 2011-12-28 05:38:43.000 362 33376.33 365.26 2321.53 28.33 2011-12-28 05:38:44.000 362 33376.28 365.26 2321.56 28.33 2011-12-28 05:38:45.000 362 33376.19 365.27 2321.44 28.33 2011-12-28 05:38:46.000 362 33376.24 365.29 2321.53 28.33 2011-12-28 05:38:47.000 362 33376.24 365.28 2321.50 28.32 2011-12-28 05:38:48.000 362 33376.18 365.31 2321.57 28.33 2011-12-28 05:38:49.000 362 33376.21 365.29 2321.45 28.33 2011-12-28 05:38:49.000 362 33376.18 365.36 2321.46 28.33 2011-12-28 05:38:51.000 362 33376.27 365.31 2321.52 28.33 2011-12-28 05:38:52.000 362 33376.27 365.31 2321.43 28.33 2011-12-28 05:38:53.000 362 33376.18 365.29 2321.46 28.33 2011-12-28 05:38:54.000 362 33376.18 365.26 2321.47 28.33 2011-12-28 05:38:55.000 362 33376.18 365.28 2321.44 28.33 2011-12-28 05:38:56.000 362 33376.24 365.30 2321.46 28.33 2011-12-28 05:38:57.000 362 33376.26 365.27 2321.49 28.33 2011-12-28 05:38:58.000 362 33376.11 365.22 2321.47 28.33 2011-12-28 05:38:59.000 362 33376.20 365.26 2321.55 28.33 2011-12-28 05:39:00.000 362 33376.29 365.22 2321.51 28.33 2011-12-28 05:39:01.000 362 33376.20 365.22 2321.53 28.33 2011-12-28 05:39:02.000 362 33376.30 365.24 2321.40 28.32 2011-12-28 05:39:03.000 362 33376.21 365.24 2321.53 28.32 2011-12-28 05:39:04.000 362 33376.19 365.20 2321.47 28.33 2011-12-28 05:39:05.000 362 33376.33 365.20 2321.54 28.33 2011-12-28 05:39:06.000 362 33376.22 365.23 2321.46 28.33 2011-12-28 05:39:07.000 362 33376.21 365.20 2321.48 28.33 2011-12-28 05:39:08.000 362 33376.19 365.22 2321.54 28.33 2011-12-28 05:39:09.000 362 33376.23 365.21 2321.46 28.32 2011-12-28 05:39:10.000 362 33376.25 365.20 2321.54 28.32 2011-12-28 05:39:11.000 362 33376.23 365.26 2321.49 28.33 2011-12-28 05:39:12.000 362 33376.29 365.22 2321.42 28.33 2011-12-28 05:39:13.000 362 33376.29 365.20 2321.40 28.33 2011-12-28 05:39:14.000 362 33376.15 365.20 2321.40 28.33 2011-12-28 05:39:15.000 362 33376.29 365.21 2321.44 28.33 2011-12-28 05:39:16.000 362 33376.24 365.20 2321.45 28.33 2011-12-28 05:39:17.000 362 33376.30 365.23 2321.44 28.33 2011-12-28 05:39:18.000 362 33376.23 365.18 2321.43 28.33 2011-12-28 05:39:19.000 362 33376.29 365.19 2321.42 28.33 2011-12-28 05:39:20.000 362 33376.20 365.18 2321.47 28.33 2011-12-28 05:39:21.000 362 33376.26 365.23 2321.40 28.33 2011-12-28 05:39:22.000 362 33376.10 365.20 2321.40 28.33 2011-12-28 05:39:23.000 362 33376.20 365.23 2321.40 28.32 2011-12-28 05:39:24.000 362 33376.30 365.22 2321.45 28.32 2011-12-28 05:39:25.000 362 33376.32 365.22 2321.47 28.33 2011-12-28 05:39:26.000 362 33376.17 365.20 2321.47 28.33 2011-12-28 05:39:27.000 362 33376.30 365.18 2321.41 28.32 2011-12-28 05:39:28.000 362 33376.30 365.15 2321.29 28.33 2011-12-28 05:39:29.000 362 33376.32 365.16 2321.35 28.33 2011-12-28 05:39:30.000 362 33376.29 365.19 2321.46 28.33 2011-12-28 05:39:30.000 362 33376.24 365.16 2321.40 28.32 2011-12-28 05:39:32.000 362 33376.25 365.18 2321.43 28.33 2011-12-28 05:39:33.000 362 33376.25 365.16 2321.55 28.32 2011-12-28 05:39:34.000 362 33376.27 365.16 2321.53 28.32 2011-12-28 05:39:35.000 362 33376.21 365.14 2321.41 28.33 2011-12-28 05:39:36.000 362 33376.23 365.20 2321.44 28.32 2011-12-28 05:39:37.000 362 33376.29 365.16 2321.44 28.32 2011-12-28 05:39:38.000 362 33376.21 365.18 2321.41 28.32 2011-12-28 05:39:39.000 362 33376.26 365.18 2321.40 28.32 2011-12-28 05:39:40.000 362 33376.24 365.16 2321.39 28.32 2011-12-28 05:39:41.000 362 33376.23 365.14 2321.40 28.32 2011-12-28 05:39:42.000 362 33376.25 365.20 2321.40 28.33 2011-12-28 05:39:43.000 362 33376.20 365.15 2321.43 28.33 2011-12-28 05:39:43.000 362 33376.17 365.19 2321.42 28.32 2011-12-28 05:39:45.000 362 33376.27 365.21 2321.43 28.32 2011-12-28 05:39:46.000 362 33376.24 365.18 2321.38 28.32 2011-12-28 05:39:47.000 362 33376.22 365.24 2321.35 28.32 2011-12-28 05:39:48.000 362 33376.20 365.17 2321.49 28.32 2011-12-28 05:39:49.000 362 33376.20 365.18 2321.40 28.32 2011-12-28 05:39:50.000 362 33376.24 365.15 2321.44 28.33 2011-12-28 05:39:51.000 362 33376.29 365.18 2321.40 28.32 2011-12-28 05:39:52.000 362 33376.18 365.14 2321.38 28.32 2011-12-28 05:39:53.000 362 33376.30 365.18 2321.43 28.32 2011-12-28 05:39:54.000 362 33376.34 365.17 2321.44 28.32 2011-12-28 05:39:55.000 362 33376.29 365.19 2321.38 28.32 2011-12-28 05:39:56.000 362 33376.11 365.17 2321.39 28.32 2011-12-28 05:39:57.000 362 33376.39 365.17 2321.37 28.32 2011-12-28 05:39:58.000 362 33376.18 365.18 2321.42 28.32 2011-12-28 05:39:59.000 362 33376.25 365.16 2321.42 28.32 2011-12-28 05:40:00.000 362 33376.27 365.17 2321.37 28.32 2011-12-28 05:40:01.000 362 33376.30 365.15 2321.34 28.32 2011-12-28 05:40:02.000 362 33376.26 365.14 2321.42 28.32 2011-12-28 05:40:03.000 362 33376.24 365.12 2321.38 28.32 2011-12-28 05:40:04.000 362 33376.24 365.12 2321.40 28.32 2011-12-28 05:40:05.000 362 33376.23 365.14 2321.41 28.32 2011-12-28 05:40:06.000 362 33376.25 365.13 2321.40 28.32 2011-12-28 05:40:07.000 362 33376.25 365.17 2321.39 28.32 2011-12-28 05:40:08.000 362 33376.20 365.15 2321.35 28.32 2011-12-28 05:40:09.000 362 33376.32 365.13 2321.35 28.32 2011-12-28 05:40:10.000 362 33376.19 365.12 2321.32 28.32 2011-12-28 05:40:11.000 362 33376.20 365.17 2321.40 28.32 2011-12-28 05:40:12.000 362 33376.26 365.16 2321.38 28.32 2011-12-28 05:40:13.000 362 33376.20 365.20 2321.43 28.32 2011-12-28 05:40:14.000 362 33376.24 365.14 2321.43 28.32 2011-12-28 05:40:15.000 362 33376.24 365.14 2321.36 28.32 2011-12-28 05:40:16.000 362 33376.13 365.15 2321.42 28.32 2011-12-28 05:40:17.000 362 33376.24 365.13 2321.37 28.32 2011-12-28 05:40:18.000 362 33376.22 365.15 2321.43 28.32 2011-12-28 05:40:19.000 362 33376.20 365.13 2321.44 28.32 2011-12-28 05:40:20.000 362 33376.20 365.14 2321.36 28.32 2011-12-28 05:40:21.000 362 33376.20 365.14 2321.31 28.32 2011-12-28 05:40:22.000 362 33376.15 365.15 2321.32 28.32 2011-12-28 05:40:23.000 362 33376.22 365.18 2321.44 28.32 2011-12-28 05:40:24.000 362 33376.14 365.19 2321.41 28.32 2011-12-28 05:40:24.000 362 33376.17 365.10 2321.41 28.32 2011-12-28 05:40:26.000 362 33376.18 365.14 2321.46 28.32 2011-12-28 05:40:27.000 362 33376.26 365.16 2321.38 28.32 2011-12-28 05:40:28.000 362 33376.14 365.13 2321.34 28.32 2011-12-28 05:40:29.000 362 33376.23 365.12 2321.43 28.32 2011-12-28 05:40:30.000 362 33376.18 365.13 2321.44 28.32 2011-12-28 05:40:31.000 362 33376.18 365.12 2321.35 28.32 2011-12-28 05:40:32.000 362 33376.14 365.15 2321.37 28.32 2011-12-28 05:40:33.000 362 33376.07 365.15 2321.44 28.32 2011-12-28 05:40:34.000 362 33376.08 365.14 2321.42 28.32 2011-12-28 05:40:35.000 362 33376.19 365.14 2321.40 28.32 2011-12-28 05:40:36.000 362 33376.13 365.08 2321.42 28.32 2011-12-28 05:40:37.000 362 33376.12 365.14 2321.46 28.32 2011-12-28 05:40:37.000 362 33376.08 365.11 2321.38 28.32 2011-12-28 05:40:39.000 362 33376.26 365.12 2321.41 28.32 2011-12-28 05:40:40.000 362 33376.15 365.08 2321.37 28.32 2011-12-28 05:40:41.000 362 33376.18 365.12 2321.40 28.32 2011-12-28 05:40:42.000 362 33376.12 365.14 2321.39 28.32 2011-12-28 05:40:43.000 362 33376.10 365.11 2321.37 28.32 2011-12-28 05:40:44.000 362 33376.20 365.10 2321.38 28.32 2011-12-28 05:40:45.000 362 33376.21 365.10 2321.36 28.32 2011-12-28 05:40:46.000 362 33376.12 365.10 2321.38 28.32 2011-12-28 05:40:47.000 362 33376.10 365.11 2321.38 28.32 2011-12-28 05:40:48.000 362 33376.24 365.09 2321.34 28.32 2011-12-28 05:40:49.000 362 33376.15 365.08 2321.40 28.32 2011-12-28 05:40:50.000 362 33376.10 365.07 2321.46 28.32 2011-12-28 05:40:51.000 362 33376.08 365.07 2321.35 28.32 2011-12-28 05:40:52.000 362 33376.02 365.06 2321.36 28.32 2011-12-28 05:40:53.000 362 33376.15 365.07 2321.35 28.32 2011-12-28 05:40:54.000 362 33376.14 365.09 2321.37 28.32 2011-12-28 05:40:55.000 362 33376.04 365.06 2321.37 28.32 2011-12-28 05:40:56.000 362 33376.06 365.10 2321.36 28.32 2011-12-28 05:40:57.000 362 33375.98 365.10 2321.37 28.32 2011-12-28 05:40:58.000 362 33376.04 365.08 2321.33 28.32 2011-12-28 05:40:59.000 362 33376.09 365.09 2321.39 28.32 2011-12-28 05:41:00.000 362 33376.09 365.12 2321.36 28.32 2011-12-28 05:41:01.000 362 33376.07 365.11 2321.30 28.32 2011-12-28 05:41:02.000 362 33376.26 365.07 2321.43 28.32 2011-12-28 05:41:03.000 362 33376.08 365.12 2321.34 28.32 2011-12-28 05:41:04.000 362 33376.05 365.11 2321.34 28.32 2011-12-28 05:41:05.000 362 33376.04 365.05 2321.39 28.32 2011-12-28 05:41:06.000 362 33376.07 365.09 2321.34 28.32 2011-12-28 05:41:07.000 362 33376.13 365.12 2321.37 28.32 2011-12-28 05:41:08.000 362 33376.08 365.09 2321.32 28.32 2011-12-28 05:41:09.000 362 33376.01 365.09 2321.31 28.32 2011-12-28 05:41:10.000 362 33376.03 365.09 2321.37 28.32 2011-12-28 05:41:11.000 362 33376.14 365.10 2321.44 28.32 2011-12-28 05:41:12.000 362 33376.04 365.14 2321.43 28.32 2011-12-28 05:41:13.000 362 33376.04 365.08 2321.38 28.32 2011-12-28 05:41:14.000 362 33376.02 365.07 2321.35 28.32 2011-12-28 05:41:15.000 362 33376.01 365.08 2321.39 28.32 2011-12-28 05:41:16.000 362 33375.98 365.06 2321.45 28.32 2011-12-28 05:41:17.000 362 33376.04 365.06 2321.41 28.32 2011-12-28 05:41:18.000 362 33376.11 365.08 2321.37 28.32 2011-12-28 05:41:18.000 362 33376.08 365.03 2321.41 28.32 2011-12-28 05:41:20.000 362 33376.05 365.09 2321.46 28.32 2011-12-28 05:41:21.000 362 33376.10 365.06 2321.34 28.32 2011-12-28 05:41:22.000 362 33376.01 365.06 2321.35 28.32 2011-12-28 05:41:23.000 362 33375.98 365.05 2321.43 28.32 2011-12-28 05:41:24.000 362 33376.08 365.07 2321.43 28.32 2011-12-28 05:41:25.000 362 33376.04 365.06 2321.42 28.32 2011-12-28 05:41:26.000 362 33375.99 365.03 2321.35 28.32 2011-12-28 05:41:27.000 362 33376.13 365.05 2321.36 28.32 2011-12-28 05:41:28.000 362 33376.00 365.03 2321.37 28.32 2011-12-28 05:41:29.000 362 33376.05 365.06 2321.34 28.32 2011-12-28 05:41:30.000 362 33376.01 365.05 2321.37 28.32 2011-12-28 05:41:31.000 362 33376.08 365.06 2321.34 28.32 2011-12-28 05:41:31.000 362 33376.00 365.06 2321.32 28.32 2011-12-28 05:41:33.000 362 33375.98 365.01 2321.31 28.32 2011-12-28 05:41:34.000 362 33375.99 365.04 2321.28 28.32 2011-12-28 05:41:35.000 362 33375.99 365.07 2321.34 28.32 2011-12-28 05:41:36.000 362 33376.04 365.03 2321.32 28.32 2011-12-28 05:41:37.000 362 33375.98 365.03 2321.37 28.32 2011-12-28 05:41:38.000 362 33375.95 365.02 2321.28 28.32 2011-12-28 05:41:39.000 362 33376.02 365.03 2321.40 28.32 2011-12-28 05:41:40.000 362 33375.95 365.06 2321.38 28.32 2011-12-28 05:41:41.000 362 33376.00 365.04 2321.37 28.32 2011-12-28 05:41:42.000 362 33375.99 365.07 2321.30 28.32 2011-12-28 05:41:43.000 362 33375.98 365.01 2321.35 28.32 2011-12-28 05:41:44.000 362 33376.02 365.04 2321.34 28.32 2011-12-28 05:41:45.000 362 33375.96 365.05 2321.35 28.32 2011-12-28 05:41:46.000 362 33375.95 365.03 2321.41 28.32 2011-12-28 05:41:47.000 362 33375.97 365.04 2321.34 28.32 2011-12-28 05:41:48.000 362 33375.98 365.00 2321.39 28.32 2011-12-28 05:41:49.000 362 33375.98 365.01 2321.40 28.32 2011-12-28 05:41:50.000 362 33376.02 365.02 2321.37 28.32 2011-12-28 05:41:51.000 362 33375.99 365.03 2321.32 28.32 2011-12-28 05:41:52.000 362 33375.99 365.01 2321.37 28.32 2011-12-28 05:41:53.000 362 33375.98 365.03 2321.35 28.32 2011-12-28 05:41:54.000 362 33375.96 364.98 2321.38 28.32 2011-12-28 05:41:55.000 362 33375.98 364.96 2321.30 28.32 2011-12-28 05:41:56.000 362 33375.91 365.05 2321.43 28.32 2011-12-28 05:41:57.000 362 33376.04 365.02 2321.37 28.32 2011-12-28 05:41:58.000 362 33376.02 365.01 2321.36 28.32 2011-12-28 05:41:59.000 362 33376.02 365.01 2321.40 28.32 2011-12-28 05:42:00.000 362 33375.93 365.04 2321.44 28.32 2011-12-28 05:42:01.000 362 33375.87 365.03 2321.38 28.32 2011-12-28 05:42:02.000 362 33376.03 364.98 2321.41 28.32 2011-12-28 05:42:03.000 362 33375.93 365.03 2321.37 28.32 2011-12-28 05:42:04.000 362 33375.90 364.98 2321.32 28.32 2011-12-28 05:42:05.000 362 33376.00 365.02 2321.37 28.32 2011-12-28 05:42:06.000 362 33375.94 365.02 2321.40 28.32 2011-12-28 05:42:07.000 362 33375.93 365.01 2321.31 28.32 2011-12-28 05:42:08.000 362 33375.90 364.99 2321.40 28.32 2011-12-28 05:42:09.000 362 33376.08 365.00 2321.39 28.32 2011-12-28 05:42:10.000 362 33375.96 364.99 2321.43 28.32 2011-12-28 05:42:11.000 362 33375.97 365.02 2321.44 28.32 2011-12-28 05:42:12.000 362 33376.02 365.01 2321.34 28.32 2011-12-28 05:42:12.000 362 33375.95 364.97 2321.34 28.32 2011-12-28 05:42:14.000 362 33376.02 365.01 2321.45 28.32 2011-12-28 05:42:15.000 362 33375.85 365.02 2321.37 28.32 2011-12-28 05:42:16.000 362 33375.92 364.99 2321.35 28.32 2011-12-28 05:42:17.000 362 33375.95 365.03 2321.41 28.32 2011-12-28 05:42:18.000 362 33375.96 364.99 2321.44 28.32 2011-12-28 05:42:19.000 362 33375.90 365.02 2321.32 28.32 2011-12-28 05:42:20.000 362 33375.99 365.00 2321.40 28.32 2011-12-28 05:42:21.000 362 33375.93 364.96 2321.31 28.32 2011-12-28 05:42:22.000 362 33375.96 364.99 2321.34 28.32 2011-12-28 05:42:23.000 362 33375.98 364.97 2321.36 28.32 2011-12-28 05:42:24.000 362 33375.98 364.99 2321.38 28.32 2011-12-28 05:42:25.000 362 33375.93 364.98 2321.23 28.32 2011-12-28 05:42:25.000 362 33376.05 365.00 2321.32 28.32 2011-12-28 05:42:27.000 362 33375.99 364.97 2321.38 28.32 2011-12-28 05:42:28.000 362 33375.95 364.95 2321.38 28.32 2011-12-28 05:42:29.000 362 33375.95 364.98 2321.33 28.32 2011-12-28 05:42:30.000 362 33376.01 364.94 2321.32 28.32 2011-12-28 05:42:31.000 362 33375.92 364.90 2321.37 28.32 2011-12-28 05:42:32.000 362 33376.06 364.95 2321.32 28.32 2011-12-28 05:42:33.000 362 33375.96 364.96 2321.37 28.32 2011-12-28 05:42:34.000 362 33375.96 364.94 2321.42 28.32 2011-12-28 05:42:35.000 362 33375.96 364.96 2321.31 28.32 2011-12-28 05:42:36.000 362 33375.93 364.95 2321.36 28.32 2011-12-28 05:42:37.000 362 33375.91 364.98 2321.32 28.32 2011-12-28 05:42:38.000 362 33375.95 364.96 2321.36 28.32 2011-12-28 05:42:39.000 362 33375.95 364.96 2321.32 28.32 2011-12-28 05:42:40.000 362 33375.93 364.94 2321.30 28.32 2011-12-28 05:42:41.000 362 33375.95 364.91 2321.34 28.32 2011-12-28 05:42:42.000 362 33375.96 364.98 2321.31 28.32 2011-12-28 05:42:43.000 362 33376.02 364.93 2321.40 28.32 2011-12-28 05:42:44.000 362 33375.87 364.94 2321.30 28.32 2011-12-28 05:42:45.000 362 33375.97 364.95 2321.43 28.32 2011-12-28 05:42:46.000 362 33375.91 364.96 2321.38 28.32 2011-12-28 05:42:47.000 362 33375.93 364.97 2321.35 28.32 2011-12-28 05:42:48.000 362 33375.84 364.93 2321.31 28.32 2011-12-28 05:42:49.000 362 33375.89 364.99 2321.28 28.32 2011-12-28 05:42:50.000 362 33375.90 364.96 2321.34 28.32 2011-12-28 05:42:51.000 362 33375.99 364.98 2321.33 28.32 2011-12-28 05:42:52.000 362 33375.94 364.95 2321.26 28.32 2011-12-28 05:42:53.000 362 33375.95 364.97 2321.31 28.32 2011-12-28 05:42:54.000 362 33375.95 364.96 2321.32 28.32 2011-12-28 05:42:55.000 362 33375.86 364.98 2321.34 28.32 2011-12-28 05:42:56.000 362 33375.96 364.95 2321.34 28.32 2011-12-28 05:42:57.000 362 33375.93 364.95 2321.28 28.32 2011-12-28 05:42:58.000 362 33375.85 364.95 2321.31 28.32 2011-12-28 05:42:59.000 362 33375.93 364.95 2321.32 28.32 2011-12-28 05:43:00.000 362 33375.97 364.97 2321.33 28.32 2011-12-28 05:43:01.000 362 33376.04 364.97 2321.29 28.32 2011-12-28 05:43:02.000 362 33375.88 364.92 2321.25 28.32 2011-12-28 05:43:03.000 362 33376.04 365.00 2321.27 28.32 2011-12-28 05:43:04.000 362 33375.87 364.97 2321.27 28.32 2011-12-28 05:43:05.000 362 33375.93 364.95 2321.37 28.32 2011-12-28 05:43:06.000 362 33375.89 364.93 2321.32 28.32 2011-12-28 05:43:06.000 362 33375.95 364.93 2321.18 28.32 2011-12-28 05:43:08.000 362 33375.97 364.91 2321.30 28.32 2011-12-28 05:43:09.000 362 33375.93 364.95 2321.22 28.32 2011-12-28 05:43:10.000 362 33375.88 364.94 2321.26 28.32 2011-12-28 05:43:11.000 362 33375.85 364.93 2321.29 28.32 2011-12-28 05:43:12.000 362 33375.98 364.95 2321.30 28.32 2011-12-28 05:43:13.000 362 33375.97 364.89 2321.27 28.32 2011-12-28 05:43:14.000 362 33375.95 364.96 2321.30 28.32 2011-12-28 05:43:15.000 362 33375.94 364.92 2321.24 28.32 2011-12-28 05:43:16.000 362 33375.94 364.92 2321.25 28.32 2011-12-28 05:43:17.000 362 33375.96 364.96 2321.22 28.32 2011-12-28 05:43:18.000 362 33375.95 364.92 2321.33 28.32 2011-12-28 05:43:19.000 362 33375.98 364.94 2321.27 28.32 2011-12-28 05:43:19.000 362 33375.86 364.91 2321.31 28.32 2011-12-28 05:43:21.000 362 33375.98 364.94 2321.22 28.32 2011-12-28 05:43:22.000 362 33375.89 364.89 2321.24 28.32 2011-12-28 05:43:23.000 362 33375.91 364.95 2321.29 28.32 2011-12-28 05:43:24.000 362 33375.93 364.91 2321.27 28.32 2011-12-28 05:43:25.000 362 33375.86 364.93 2321.31 28.32 2011-12-28 05:43:26.000 362 33375.88 364.88 2321.24 28.32 2011-12-28 05:43:27.000 362 33376.00 364.87 2321.26 28.32 2011-12-28 05:43:28.000 362 33375.85 364.85 2321.27 28.32 2011-12-28 05:43:29.000 362 33375.92 364.88 2321.34 28.32 2011-12-28 05:43:30.000 362 33375.94 364.91 2321.32 28.32 2011-12-28 05:43:31.000 362 33375.93 364.87 2321.33 28.32 2011-12-28 05:43:32.000 362 33375.85 364.87 2321.26 28.32 2011-12-28 05:43:33.000 362 33376.02 364.87 2321.30 28.32 2011-12-28 05:43:34.000 362 33375.95 364.86 2321.32 28.32 2011-12-28 05:43:35.000 362 33375.89 364.88 2321.24 28.32 2011-12-28 05:43:36.000 362 33375.89 364.88 2321.29 28.32 2011-12-28 05:43:37.000 362 33375.82 364.89 2321.24 28.32 2011-12-28 05:43:38.000 362 33375.96 364.86 2321.32 28.32 2011-12-28 05:43:39.000 362 33375.85 364.88 2321.30 28.32 2011-12-28 05:43:40.000 362 33375.95 364.88 2321.19 28.32 2011-12-28 05:43:41.000 362 33375.88 364.82 2321.26 28.32 2011-12-28 05:43:42.000 362 33375.90 364.87 2321.30 28.32 2011-12-28 05:43:43.000 362 33375.95 364.82 2321.28 28.32 2011-12-28 05:43:44.000 362 33375.98 364.87 2321.23 28.32 2011-12-28 05:43:45.000 362 33375.98 364.83 2321.25 28.32 2011-12-28 05:43:46.000 362 33375.93 364.84 2321.22 28.32 2011-12-28 05:43:47.000 362 33375.98 364.82 2321.19 28.32 2011-12-28 05:43:48.000 362 33375.92 364.84 2321.28 28.32 2011-12-28 05:43:49.000 362 33375.88 364.83 2321.24 28.32 2011-12-28 05:43:50.000 362 33375.88 364.84 2321.20 28.32 2011-12-28 05:43:51.000 362 33375.95 364.84 2321.30 28.32 2011-12-28 05:43:52.000 362 33375.91 364.81 2321.26 28.32 2011-12-28 05:43:53.000 362 33375.95 364.82 2321.23 28.32 2011-12-28 05:43:54.000 362 33375.98 364.81 2321.16 28.32 2011-12-28 05:43:55.000 362 33375.95 364.83 2321.14 28.32 2011-12-28 05:43:56.000 362 33375.95 364.78 2321.24 28.32 2011-12-28 05:43:57.000 362 33375.87 364.81 2321.25 28.32 2011-12-28 05:43:58.000 362 33375.95 364.84 2321.29 28.32 2011-12-28 05:43:59.000 362 33375.93 364.79 2321.25 28.32 2011-12-28 05:44:00.000 362 33375.86 364.80 2321.25 28.32 2011-12-28 05:44:00.000 362 33375.90 364.82 2321.20 28.32 2011-12-28 05:44:02.000 362 33376.01 364.85 2321.24 28.32 2011-12-28 05:44:03.000 362 33375.96 364.80 2321.30 28.32 2011-12-28 05:44:04.000 362 33375.92 364.80 2321.20 28.32 2011-12-28 05:44:05.000 362 33375.95 364.85 2321.28 28.32 2011-12-28 05:44:06.000 362 33375.87 364.81 2321.24 28.32 2011-12-28 05:44:07.000 362 33375.95 364.76 2321.24 28.32 2011-12-28 05:44:08.000 362 33375.87 364.80 2321.23 28.32 2011-12-28 05:44:09.000 362 33376.04 364.83 2321.25 28.32 2011-12-28 05:44:10.000 362 33375.92 364.79 2321.18 28.32 2011-12-28 05:44:11.000 362 33375.99 364.82 2321.19 28.32 2011-12-28 05:44:12.000 362 33375.92 364.80 2321.25 28.32 2011-12-28 05:44:13.000 362 33375.92 364.80 2321.23 28.32 2011-12-28 05:44:13.000 362 33375.90 364.80 2321.25 28.32 2011-12-28 05:44:15.000 362 33375.93 364.80 2321.25 28.32 2011-12-28 05:44:16.000 362 33375.98 364.78 2321.25 28.32 2011-12-28 05:44:17.000 362 33375.97 364.79 2321.23 28.32 2011-12-28 05:44:18.000 362 33375.93 364.79 2321.25 28.32 2011-12-28 05:44:19.000 362 33375.88 364.80 2321.24 28.32 2011-12-28 05:44:20.000 362 33375.95 364.81 2321.20 28.32 2011-12-28 05:44:21.000 362 33375.84 364.81 2321.27 28.32 2011-12-28 05:44:22.000 362 33375.85 364.80 2321.31 28.32 2011-12-28 05:44:23.000 362 33375.90 364.78 2321.25 28.32 2011-12-28 05:44:24.000 362 33375.91 364.79 2321.26 28.32 2011-12-28 05:44:25.000 362 33375.85 364.81 2321.17 28.32 2011-12-28 05:44:26.000 362 33375.85 364.78 2321.26 28.32 2011-12-28 05:44:27.000 362 33375.89 364.79 2321.12 28.32 2011-12-28 05:44:28.000 362 33375.89 364.77 2321.20 28.32 2011-12-28 05:44:29.000 362 33375.83 364.83 2321.24 28.32 2011-12-28 05:44:30.000 362 33375.92 364.76 2321.28 28.32 2011-12-28 05:44:31.000 362 33375.91 364.77 2321.18 28.32 2011-12-28 05:44:32.000 362 33375.99 364.84 2321.25 28.32 2011-12-28 05:44:33.000 362 33375.96 364.83 2321.26 28.32 2011-12-28 05:44:34.000 362 33375.89 364.79 2321.16 28.32 2011-12-28 05:44:35.000 362 33375.95 364.77 2321.25 28.32 2011-12-28 05:44:36.000 362 33375.89 364.78 2321.22 28.32 2011-12-28 05:44:37.000 362 33376.00 364.77 2321.32 28.32 2011-12-28 05:44:38.000 362 33375.99 364.77 2321.12 28.32 2011-12-28 05:44:39.000 362 33376.01 364.73 2321.23 28.32 2011-12-28 05:44:40.000 362 33375.89 364.74 2321.23 28.32 2011-12-28 05:44:41.000 362 33375.92 364.79 2321.18 28.32 2011-12-28 05:44:42.000 362 33375.88 364.79 2321.28 28.32 2011-12-28 05:44:43.000 362 33375.92 364.75 2321.28 28.32 2011-12-28 05:44:44.000 362 33375.89 364.73 2321.20 28.32 2011-12-28 05:44:45.000 362 33375.89 364.77 2321.17 28.32 2011-12-28 05:44:46.000 362 33375.96 364.75 2321.18 28.32 2011-12-28 05:44:47.000 362 33376.01 364.75 2321.26 28.32 2011-12-28 05:44:48.000 362 33375.94 364.80 2321.26 28.32 2011-12-28 05:44:49.000 362 33375.93 364.78 2321.20 28.32 2011-12-28 05:44:50.000 362 33375.86 364.72 2321.23 28.32 2011-12-28 05:44:51.000 362 33376.05 364.78 2321.21 28.32 2011-12-28 05:44:52.000 362 33375.95 364.78 2321.25 28.32 2011-12-28 05:44:53.000 362 33375.94 364.75 2321.22 28.32 2011-12-28 05:44:54.000 362 33375.96 364.73 2321.25 28.32 2011-12-28 05:44:54.000 362 33376.04 364.79 2321.24 28.32 2011-12-28 05:44:56.000 362 33375.92 364.79 2321.26 28.32 2011-12-28 05:44:57.000 362 33375.92 364.82 2321.16 28.32 2011-12-28 05:44:58.000 362 33375.86 364.77 2321.21 28.32 2011-12-28 05:44:59.000 362 33375.98 364.75 2321.30 28.32 2011-12-28 05:45:00.000 362 33375.92 364.78 2321.23 28.32 2011-12-28 05:45:01.000 362 33375.97 364.75 2321.24 28.32 2011-12-28 05:45:02.000 362 33375.90 364.79 2321.24 28.32 2011-12-28 05:45:03.000 362 33375.94 364.75 2321.26 28.32 2011-12-28 05:45:04.000 362 33375.96 364.73 2321.24 28.32 2011-12-28 05:45:05.000 362 33375.95 364.76 2321.28 28.32 2011-12-28 05:45:06.000 362 33375.94 364.80 2321.23 28.32 2011-12-28 05:45:07.000 362 33375.95 364.71 2321.26 28.32 2011-12-28 05:45:07.000 362 33375.92 364.75 2321.25 28.32 2011-12-28 05:45:09.000 362 33375.94 364.76 2321.22 28.32 2011-12-28 05:45:10.000 362 33375.94 364.78 2321.20 28.32 2011-12-28 05:45:11.000 362 33375.92 364.75 2321.23 28.32 2011-12-28 05:45:12.000 362 33375.91 364.77 2321.16 28.32 2011-12-28 05:45:13.000 362 33375.93 364.80 2321.28 28.32 2011-12-28 05:45:14.000 362 33375.83 364.75 2321.22 28.32 2011-12-28 05:45:15.000 362 33375.90 364.81 2321.21 28.32 2011-12-28 05:45:16.000 362 33375.86 364.82 2321.19 28.32 2011-12-28 05:45:17.000 362 33375.92 364.75 2321.31 28.32 2011-12-28 05:45:18.000 362 33375.87 364.76 2321.20 28.32 2011-12-28 05:45:19.000 362 33375.80 364.79 2321.24 28.32 2011-12-28 05:45:20.000 362 33375.91 364.79 2321.26 28.32 2011-12-28 05:45:21.000 362 33375.87 364.77 2321.26 28.32 2011-12-28 05:45:22.000 362 33375.82 364.73 2321.24 28.32 2011-12-28 05:45:23.000 362 33375.85 364.79 2321.26 28.32 2011-12-28 05:45:24.000 362 33375.89 364.77 2321.22 28.32 2011-12-28 05:45:25.000 362 33375.84 364.74 2321.21 28.32 2011-12-28 05:45:26.000 362 33375.85 364.78 2321.24 28.32 2011-12-28 05:45:27.000 362 33375.93 364.78 2321.30 28.32 2011-12-28 05:45:28.000 362 33375.90 364.74 2321.25 28.32 2011-12-28 05:45:29.000 362 33375.86 364.75 2321.15 28.32 2011-12-28 05:45:30.000 362 33375.95 364.72 2321.21 28.32 2011-12-28 05:45:31.000 362 33375.83 364.76 2321.31 28.32 2011-12-28 05:45:32.000 362 33375.93 364.75 2321.19 28.32 2011-12-28 05:45:33.000 362 33375.76 364.81 2321.25 28.32 2011-12-28 05:45:34.000 362 33375.83 364.78 2321.21 28.32 2011-12-28 05:45:35.000 362 33375.92 364.74 2321.24 28.32 2011-12-28 05:45:36.000 362 33375.93 364.77 2321.22 28.32 2011-12-28 05:45:37.000 362 33375.87 364.78 2321.22 28.32 2011-12-28 05:45:38.000 362 33375.92 364.76 2321.26 28.32 2011-12-28 05:45:39.000 362 33375.93 364.75 2321.18 28.32 2011-12-28 05:45:40.000 362 33375.84 364.74 2321.26 28.32 2011-12-28 05:45:41.000 362 33375.92 364.83 2321.21 28.32 2011-12-28 05:45:42.000 362 33375.92 364.75 2321.25 28.32 2011-12-28 05:45:43.000 362 33375.86 364.77 2321.24 28.32 2011-12-28 05:45:44.000 362 33375.94 364.82 2321.22 28.32 2011-12-28 05:45:45.000 362 33375.85 364.78 2321.21 28.32 2011-12-28 05:45:46.000 362 33375.89 364.77 2321.21 28.32 2011-12-28 05:45:47.000 362 33375.98 364.80 2321.19 28.32 2011-12-28 05:45:48.000 362 33375.90 364.77 2321.31 28.32 2011-12-28 05:45:48.000 362 33375.92 364.79 2321.22 28.32 2011-12-28 05:45:50.000 362 33375.76 364.79 2321.24 28.32 2011-12-28 05:45:51.000 362 33375.96 364.76 2321.23 28.32 2011-12-28 05:45:52.000 362 33375.77 364.78 2321.16 28.32 2011-12-28 05:45:53.000 362 33375.92 364.77 2321.32 28.32 2011-12-28 05:45:54.000 362 33375.89 364.76 2321.20 28.32 2011-12-28 05:45:55.000 362 33375.90 364.76 2321.16 28.32 2011-12-28 05:45:56.000 362 33375.90 364.77 2321.26 28.32 2011-12-28 05:45:57.000 362 33375.86 364.75 2321.31 28.32 2011-12-28 05:45:58.000 362 33375.86 364.79 2321.28 28.32 2011-12-28 05:45:59.000 362 33375.92 364.78 2321.21 28.32 2011-12-28 05:46:00.000 362 33375.87 364.79 2321.20 28.32 2011-12-28 05:46:01.000 362 33375.85 364.79 2321.20 28.32 2011-12-28 05:46:01.000 362 33375.93 364.78 2321.27 28.32 2011-12-28 05:46:03.000 362 33375.93 364.79 2321.17 28.32 2011-12-28 05:46:04.000 362 33375.86 364.79 2321.25 28.32 2011-12-28 05:46:05.000 362 33375.83 364.82 2321.26 28.32 2011-12-28 05:46:06.000 362 33375.80 364.81 2321.29 28.32 2011-12-28 05:46:07.000 362 33375.84 364.81 2321.24 28.32 2011-12-28 05:46:08.000 362 33375.95 364.80 2321.21 28.32 2011-12-28 05:46:09.000 362 33375.88 364.75 2321.24 28.32 2011-12-28 05:46:10.000 362 33375.83 364.74 2321.29 28.32 2011-12-28 05:46:11.000 362 33375.83 364.77 2321.35 28.32 2011-12-28 05:46:12.000 362 33375.85 364.77 2321.22 28.32 2011-12-28 05:46:13.000 362 33375.82 364.79 2321.25 28.32 2011-12-28 05:46:14.000 362 33375.83 364.78 2321.23 28.32 2011-12-28 05:46:15.000 362 33375.77 364.82 2321.18 28.32 2011-12-28 05:46:16.000 362 33375.92 364.82 2321.20 28.32 2011-12-28 05:46:17.000 362 33375.93 364.81 2321.24 28.32 2011-12-28 05:46:18.000 362 33375.80 364.75 2321.25 28.32 2011-12-28 05:46:19.000 362 33375.87 364.81 2321.27 28.32 2011-12-28 05:46:20.000 362 33375.86 364.77 2321.25 28.32 2011-12-28 05:46:21.000 362 33375.79 364.76 2321.28 28.32 2011-12-28 05:46:22.000 362 33375.92 364.80 2321.25 28.32 2011-12-28 05:46:23.000 362 33375.88 364.80 2321.20 28.32 2011-12-28 05:46:24.000 362 33375.82 364.81 2321.25 28.32 2011-12-28 05:46:25.000 362 33375.89 364.75 2321.32 28.32 2011-12-28 05:46:26.000 362 33375.88 364.78 2321.28 28.32 2011-12-28 05:46:27.000 362 33375.83 364.78 2321.20 28.32 2011-12-28 05:46:28.000 362 33375.82 364.75 2321.12 28.32 2011-12-28 05:46:29.000 362 33375.86 364.75 2321.18 28.32 2011-12-28 05:46:30.000 362 33375.83 364.81 2321.28 28.32 2011-12-28 05:46:31.000 362 33375.85 364.83 2321.22 28.32 2011-12-28 05:46:32.000 362 33375.77 364.78 2321.16 28.32 2011-12-28 05:46:33.000 362 33375.75 364.78 2321.30 28.32 2011-12-28 05:46:34.000 362 33375.89 364.78 2321.29 28.32 2011-12-28 05:46:35.000 362 33375.82 364.74 2321.25 28.32 2011-12-28 05:46:36.000 362 33375.75 364.76 2321.28 28.32 2011-12-28 05:46:37.000 362 33375.80 364.81 2321.25 28.32 2011-12-28 05:46:38.000 362 33375.82 364.81 2321.26 28.32 2011-12-28 05:46:39.000 362 33375.85 364.83 2321.30 28.32 2011-12-28 05:46:40.000 362 33375.72 364.75 2321.17 28.32 2011-12-28 05:46:41.000 362 33375.85 364.77 2321.15 28.32 2011-12-28 05:46:42.000 362 33375.82 364.82 2321.16 28.32 2011-12-28 05:46:42.000 362 33375.78 364.81 2321.17 28.32 2011-12-28 05:46:44.000 362 33375.82 364.81 2321.24 28.32 2011-12-28 05:46:45.000 362 33375.83 364.77 2321.25 28.32 2011-12-28 05:46:46.000 362 33375.79 364.80 2321.31 28.32 2011-12-28 05:46:47.000 362 33375.87 364.75 2321.31 28.32 2011-12-28 05:46:48.000 362 33375.80 364.81 2321.21 28.32 2011-12-28 05:46:49.000 362 33375.88 364.81 2321.21 28.32 2011-12-28 05:46:50.000 362 33375.84 364.79 2321.24 28.32 2011-12-28 05:46:51.000 362 33375.83 364.78 2321.24 28.32 2011-12-28 05:46:52.000 362 33375.84 364.75 2321.27 28.32 2011-12-28 05:46:53.000 362 33375.81 364.78 2321.24 28.32 2011-12-28 05:46:54.000 362 33375.74 364.81 2321.26 28.32 2011-12-28 05:46:55.000 362 33375.83 364.79 2321.25 28.32 2011-12-28 05:46:55.000 362 33375.82 364.81 2321.20 28.32 2011-12-28 05:46:57.000 362 33375.73 364.79 2321.24 28.32 2011-12-28 05:46:58.000 362 33375.90 364.78 2321.30 28.32 2011-12-28 05:46:59.000 362 33375.78 364.81 2321.29 28.32 2011-12-28 05:47:00.000 362 33375.85 364.79 2321.13 28.32 2011-12-28 05:47:01.000 362 33375.85 364.79 2321.21 28.32 2011-12-28 05:47:02.000 362 33375.80 364.80 2321.23 28.32 2011-12-28 05:47:03.000 362 33375.83 364.80 2321.16 28.32 2011-12-28 05:47:04.000 362 33375.86 364.82 2321.27 28.32 2011-12-28 05:47:05.000 362 33375.88 364.81 2321.24 28.32 2011-12-28 05:47:06.000 362 33375.88 364.79 2321.22 28.32 2011-12-28 05:47:07.000 362 33375.87 364.79 2321.19 28.32 2011-12-28 05:47:08.000 362 33375.83 364.76 2321.19 28.32 2011-12-28 05:47:09.000 362 33375.77 364.78 2321.23 28.32 2011-12-28 05:47:10.000 362 33375.80 364.81 2321.21 28.32 2011-12-28 05:47:11.000 362 33375.74 364.77 2321.17 28.32 2011-12-28 05:47:12.000 362 33375.92 364.79 2321.20 28.32 2011-12-28 05:47:13.000 362 33375.77 364.72 2321.23 28.32 2011-12-28 05:47:14.000 362 33375.96 364.74 2321.31 28.32 2011-12-28 05:47:15.000 362 33375.86 364.77 2321.27 28.32 2011-12-28 05:47:16.000 362 33375.93 364.77 2321.25 28.32 2011-12-28 05:47:17.000 362 33375.85 364.76 2321.20 28.32 2011-12-28 05:47:18.000 362 33375.86 364.75 2321.29 28.32 2011-12-28 05:47:19.000 362 33375.87 364.76 2321.24 28.32 2011-12-28 05:47:20.000 362 33375.89 364.73 2321.28 28.32 2011-12-28 05:47:21.000 362 33375.93 364.75 2321.26 28.32 2011-12-28 05:47:22.000 362 33375.86 364.77 2321.25 28.32 2011-12-28 05:47:23.000 362 33375.88 364.79 2321.25 28.32 2011-12-28 05:47:24.000 362 33375.92 364.72 2321.20 28.32 2011-12-28 05:47:25.000 362 33375.88 364.75 2321.19 28.32 2011-12-28 05:47:26.000 362 33375.82 364.77 2321.21 28.32 2011-12-28 05:47:27.000 362 33375.88 364.73 2321.24 28.32 2011-12-28 05:47:28.000 362 33375.92 364.75 2321.16 28.32 2011-12-28 05:47:29.000 362 33375.83 364.73 2321.12 28.32 2011-12-28 05:47:30.000 362 33375.88 364.75 2321.19 28.32 2011-12-28 05:47:31.000 362 33375.94 364.77 2321.17 28.32 2011-12-28 05:47:32.000 362 33375.87 364.72 2321.18 28.32 2011-12-28 05:47:33.000 362 33375.85 364.70 2321.19 28.32 2011-12-28 05:47:34.000 362 33376.02 364.73 2321.20 28.32 2011-12-28 05:47:35.000 362 33375.99 364.71 2321.24 28.32 2011-12-28 05:47:36.000 362 33375.95 364.72 2321.22 28.32 2011-12-28 05:47:36.000 362 33375.89 364.69 2321.18 28.32 2011-12-28 05:47:38.000 362 33375.96 364.75 2321.18 28.32 2011-12-28 05:47:39.000 362 33375.89 364.69 2321.22 28.32 2011-12-28 05:47:40.000 362 33375.92 364.74 2321.22 28.32 2011-12-28 05:47:41.000 362 33375.82 364.72 2321.15 28.32 2011-12-28 05:47:42.000 362 33375.96 364.72 2321.20 28.32 2011-12-28 05:47:43.000 362 33376.01 364.74 2321.19 28.32 2011-12-28 05:47:44.000 362 33375.93 364.73 2321.22 28.32 2011-12-28 05:47:45.000 362 33376.01 364.71 2321.19 28.32 2011-12-28 05:47:46.000 362 33375.99 364.70 2321.24 28.32 2011-12-28 05:47:47.000 362 33375.93 364.68 2321.15 28.32 2011-12-28 05:47:48.000 362 33375.93 364.69 2321.21 28.32 2011-12-28 05:47:49.000 362 33375.96 364.71 2321.20 28.32 2011-12-28 05:47:49.000 362 33375.91 364.68 2321.15 28.32 2011-12-28 05:47:51.000 362 33376.04 364.72 2321.22 28.32 2011-12-28 05:47:52.000 362 33375.94 364.69 2321.26 28.32 2011-12-28 05:47:53.000 362 33375.99 364.67 2321.18 28.32 2011-12-28 05:47:54.000 362 33375.95 364.68 2321.26 28.32 2011-12-28 05:47:55.000 362 33376.07 364.68 2321.16 28.32 2011-12-28 05:47:56.000 362 33376.01 364.68 2321.18 28.32 2011-12-28 05:47:57.000 362 33375.96 364.69 2321.21 28.32 2011-12-28 05:47:58.000 362 33375.88 364.68 2321.28 28.32 2011-12-28 05:47:59.000 362 33375.95 364.64 2321.28 28.32 2011-12-28 05:48:00.000 362 33375.98 364.68 2321.15 28.32 2011-12-28 05:48:01.000 362 33376.01 364.68 2321.20 28.32 2011-12-28 05:48:02.000 362 33376.10 364.65 2321.20 28.32 2011-12-28 05:48:03.000 362 33376.00 364.73 2321.11 28.32 2011-12-28 05:48:04.000 362 33376.07 364.70 2321.12 28.32 2011-12-28 05:48:05.000 362 33376.04 364.66 2321.12 28.32 2011-12-28 05:48:06.000 362 33376.01 364.69 2321.10 28.32 2011-12-28 05:48:07.000 362 33375.96 364.68 2321.18 28.32 2011-12-28 05:48:08.000 362 33376.01 364.65 2321.18 28.32 2011-12-28 05:48:09.000 362 33375.97 364.65 2321.09 28.32 2011-12-28 05:48:10.000 362 33376.08 364.64 2321.07 28.32 2011-12-28 05:48:11.000 362 33376.04 364.64 2321.14 28.32 2011-12-28 05:48:12.000 362 33376.02 364.60 2321.09 28.32 2011-12-28 05:48:13.000 362 33375.99 364.61 2321.06 28.32 2011-12-28 05:48:14.000 362 33376.07 364.63 2321.16 28.32 2011-12-28 05:48:15.000 362 33375.99 364.62 2321.10 28.32 2011-12-28 05:48:16.000 362 33376.05 364.64 2321.20 28.32 2011-12-28 05:48:17.000 362 33375.99 364.64 2321.15 28.32 2011-12-28 05:48:18.000 362 33376.01 364.61 2321.08 28.32 2011-12-28 05:48:19.000 362 33376.11 364.61 2321.18 28.32 2011-12-28 05:48:20.000 362 33376.01 364.61 2321.10 28.32 2011-12-28 05:48:21.000 362 33376.01 364.62 2321.07 28.32 2011-12-28 05:48:22.000 362 33376.18 364.58 2321.12 28.32 2011-12-28 05:48:23.000 362 33376.10 364.57 2321.10 28.32 2011-12-28 05:48:24.000 362 33376.15 364.59 2321.11 28.32 2011-12-28 05:48:25.000 362 33376.20 364.64 2321.11 28.32 2011-12-28 05:48:26.000 362 33376.14 364.60 2321.09 28.32 2011-12-28 05:48:27.000 362 33376.06 364.62 2321.02 28.32 2011-12-28 05:48:28.000 362 33376.14 364.58 2321.16 28.32 2011-12-28 05:48:29.000 362 33376.14 364.57 2321.13 28.32 2011-12-28 05:48:30.000 362 33376.15 364.57 2321.07 28.32 2011-12-28 05:48:30.000 362 33376.08 364.55 2321.09 28.32 2011-12-28 05:48:32.000 362 33376.11 364.61 2321.08 28.32 2011-12-28 05:48:33.000 362 33376.12 364.51 2321.09 28.32 2011-12-28 05:48:34.000 362 33376.14 364.55 2321.05 28.32 2011-12-28 05:48:35.000 362 33376.08 364.56 2321.06 28.32 2011-12-28 05:48:36.000 362 33376.15 364.56 2321.10 28.32 2011-12-28 05:48:37.000 362 33376.15 364.52 2321.14 28.32 2011-12-28 05:48:38.000 362 33376.21 364.50 2321.13 28.32 2011-12-28 05:48:39.000 362 33376.17 364.54 2321.03 28.32 2011-12-28 05:48:40.000 362 33376.11 364.53 2321.07 28.32 2011-12-28 05:48:41.000 362 33376.11 364.54 2321.10 28.32 2011-12-28 05:48:42.000 362 33376.15 364.53 2321.01 28.32 2011-12-28 05:48:43.000 362 33376.23 364.49 2321.00 28.32 2011-12-28 05:48:43.000 362 33376.21 364.48 2321.02 28.32 2011-12-28 05:48:45.000 362 33376.18 364.50 2321.08 28.32 2011-12-28 05:48:46.000 362 33376.23 364.46 2321.08 28.32 2011-12-28 05:48:47.000 362 33376.17 364.48 2321.04 28.32 2011-12-28 05:48:48.000 362 33376.23 364.50 2321.13 28.32 2011-12-28 05:48:49.000 362 33376.19 364.44 2320.99 28.32 2011-12-28 05:48:50.000 362 33376.23 364.45 2321.01 28.32 2011-12-28 05:48:51.000 362 33376.36 364.45 2321.00 28.32 2011-12-28 05:48:52.000 362 33376.27 364.46 2320.97 28.32 2011-12-28 05:48:53.000 362 33376.24 364.45 2320.94 28.32 2011-12-28 05:48:54.000 362 33376.35 364.48 2321.01 28.32 2011-12-28 05:48:55.000 362 33376.32 364.44 2320.94 28.32 2011-12-28 05:48:56.000 362 33376.31 364.38 2321.05 28.32 2011-12-28 05:48:57.000 362 33376.27 364.42 2320.99 28.32 2011-12-28 05:48:58.000 362 33376.34 364.41 2321.06 28.32 2011-12-28 05:48:59.000 362 33376.30 364.42 2321.03 28.32 2011-12-28 05:49:00.000 362 33376.33 364.44 2321.07 28.32 2011-12-28 05:49:01.000 362 33376.40 364.46 2320.98 28.32 2011-12-28 05:49:02.000 362 33376.24 364.42 2321.02 28.32 2011-12-28 05:49:03.000 362 33376.54 364.40 2321.01 28.32 2011-12-28 05:49:04.000 362 33376.36 364.40 2320.95 28.32 2011-12-28 05:49:05.000 362 33376.35 364.39 2321.02 28.32 2011-12-28 05:49:06.000 362 33376.37 364.42 2321.01 28.32 2011-12-28 05:49:07.000 362 33376.45 364.36 2320.96 28.32 2011-12-28 05:49:08.000 362 33376.54 364.38 2320.99 28.32 2011-12-28 05:49:09.000 362 33376.33 364.42 2320.99 28.32 2011-12-28 05:49:10.000 362 33376.42 364.41 2320.93 28.32 2011-12-28 05:49:11.000 362 33376.40 364.37 2320.95 28.32 2011-12-28 05:49:12.000 362 33376.37 364.34 2320.98 28.32 2011-12-28 05:49:13.000 362 33376.41 364.38 2320.94 28.32 2011-12-28 05:49:14.000 362 33376.42 364.39 2321.00 28.32 2011-12-28 05:49:15.000 362 33376.58 364.40 2320.94 28.32 2011-12-28 05:49:16.000 362 33376.52 364.39 2320.91 28.32 2011-12-28 05:49:17.000 362 33376.48 364.37 2320.96 28.32 2011-12-28 05:49:18.000 362 33376.50 364.37 2320.92 28.32 2011-12-28 05:49:19.000 362 33376.59 364.33 2320.93 28.32 2011-12-28 05:49:20.000 362 33376.46 364.38 2320.87 28.32 2011-12-28 05:49:21.000 362 33376.55 364.36 2320.89 28.32 2011-12-28 05:49:22.000 362 33376.47 364.38 2320.90 28.32 2011-12-28 05:49:23.000 362 33376.56 364.37 2320.87 28.32 2011-12-28 05:49:24.000 362 33376.54 364.34 2320.90 28.32 2011-12-28 05:49:24.000 362 33376.63 364.32 2320.90 28.32 2011-12-28 05:49:26.000 362 33376.54 364.31 2320.79 28.32 2011-12-28 05:49:27.000 362 33376.68 364.30 2320.97 28.32 2011-12-28 05:49:28.000 362 33376.51 364.31 2320.95 28.32 2011-12-28 05:49:29.000 362 33376.52 364.33 2320.92 28.32 2011-12-28 05:49:30.000 362 33376.58 364.31 2320.83 28.32 2011-12-28 05:49:31.000 362 33376.60 364.33 2320.86 28.32 2011-12-28 05:49:32.000 362 33376.65 364.30 2320.82 28.32 2011-12-28 05:49:33.000 362 33376.64 364.31 2320.88 28.32 2011-12-28 05:49:34.000 362 33376.73 364.27 2320.84 28.32 2011-12-28 05:49:35.000 362 33376.57 364.28 2320.82 28.32 2011-12-28 05:49:36.000 362 33376.64 364.29 2320.88 28.32 2011-12-28 05:49:37.000 362 33376.71 364.33 2320.82 28.32 2011-12-28 05:49:37.000 362 33376.75 364.30 2320.79 28.32 2011-12-28 05:49:39.000 362 33376.64 364.29 2320.75 28.32 2011-12-28 05:49:40.000 362 33376.76 364.30 2320.83 28.32 2011-12-28 05:49:41.000 362 33376.71 364.30 2320.83 28.32 2011-12-28 05:49:42.000 362 33376.73 364.29 2320.83 28.32 2011-12-28 05:49:43.000 362 33376.73 364.27 2320.85 28.32 2011-12-28 05:49:44.000 362 33376.75 364.26 2320.84 28.32 2011-12-28 05:49:45.000 362 33376.73 364.27 2320.87 28.32 2011-12-28 05:49:46.000 362 33376.82 364.27 2320.79 28.32 2011-12-28 05:49:47.000 362 33376.75 364.28 2320.85 28.32 2011-12-28 05:49:48.000 362 33376.82 364.27 2320.81 28.32 2011-12-28 05:49:49.000 362 33376.79 364.25 2320.87 28.32 2011-12-28 05:49:50.000 362 33376.73 364.28 2320.85 28.32 2011-12-28 05:49:51.000 362 33376.76 364.27 2320.81 28.32 2011-12-28 05:49:52.000 362 33376.76 364.26 2320.75 28.32 2011-12-28 05:49:53.000 362 33376.85 364.23 2320.72 28.32 2011-12-28 05:49:54.000 362 33376.75 364.23 2320.84 28.32 2011-12-28 05:49:55.000 362 33376.81 364.29 2320.83 28.32 2011-12-28 05:49:56.000 362 33376.84 364.28 2320.76 28.32 2011-12-28 05:49:57.000 362 33376.77 364.25 2320.77 28.32 2011-12-28 05:49:58.000 362 33376.89 364.24 2320.81 28.32 2011-12-28 05:49:59.000 362 33376.81 364.24 2320.75 28.32 2011-12-28 05:50:00.000 362 33376.79 364.27 2320.73 28.32 2011-12-28 05:50:01.000 362 33376.82 364.26 2320.78 28.32 2011-12-28 05:50:02.000 362 33376.86 364.25 2320.66 28.32 2011-12-28 05:50:03.000 362 33376.79 364.25 2320.75 28.32 2011-12-28 05:50:04.000 362 33376.82 364.23 2320.78 28.32 2011-12-28 05:50:05.000 362 33376.79 364.25 2320.77 28.32 2011-12-28 05:50:06.000 362 33376.85 364.19 2320.77 28.32 2011-12-28 05:50:07.000 362 33376.93 364.22 2320.76 28.32 2011-12-28 05:50:08.000 362 33376.79 364.23 2320.80 28.32 2011-12-28 05:50:09.000 362 33376.96 364.20 2320.84 28.32 2011-12-28 05:50:10.000 362 33376.95 364.17 2320.82 28.32 2011-12-28 05:50:11.000 362 33376.97 364.17 2320.82 28.32 2011-12-28 05:50:12.000 362 33376.91 364.21 2320.82 28.32 2011-12-28 05:50:13.000 362 33376.98 364.18 2320.76 28.32 2011-12-28 05:50:14.000 362 33376.95 364.20 2320.78 28.32 2011-12-28 05:50:15.000 362 33377.01 364.22 2320.74 28.32 2011-12-28 05:50:16.000 362 33377.08 364.19 2320.76 28.32 2011-12-28 05:50:17.000 362 33377.06 364.17 2320.72 28.32 2011-12-28 05:50:18.000 362 33376.98 364.21 2320.76 28.32 2011-12-28 05:50:18.000 362 33377.07 364.18 2320.78 28.32 2011-12-28 05:50:20.000 362 33377.07 364.20 2320.79 28.32 2011-12-28 05:50:21.000 362 33376.96 364.23 2320.66 28.32 2011-12-28 05:50:22.000 362 33377.18 364.19 2320.77 28.32 2011-12-28 05:50:23.000 362 33377.11 364.15 2320.72 28.32 2011-12-28 05:50:24.000 362 33377.17 364.19 2320.78 28.32 2011-12-28 05:50:25.000 362 33377.16 364.19 2320.72 28.32 2011-12-28 05:50:26.000 362 33377.16 364.22 2320.69 28.32 2011-12-28 05:50:27.000 362 33377.26 364.18 2320.70 28.32 2011-12-28 05:50:28.000 362 33377.19 364.15 2320.77 28.32 2011-12-28 05:50:29.000 362 33377.11 364.17 2320.75 28.32 2011-12-28 05:50:30.000 362 33377.26 364.18 2320.66 28.32 2011-12-28 05:50:31.000 362 33377.28 364.22 2320.72 28.32 2011-12-28 05:50:31.000 362 33377.35 364.16 2320.75 28.32 2011-12-28 05:50:33.000 362 33377.26 364.21 2320.73 28.32 2011-12-28 05:50:34.000 362 33377.38 364.21 2320.73 28.32 2011-12-28 05:50:35.000 362 33377.29 364.20 2320.70 28.32 2011-12-28 05:50:36.000 362 33377.39 364.17 2320.78 28.32 2011-12-28 05:50:37.000 362 33377.41 364.17 2320.72 28.32 2011-12-28 05:50:38.000 362 33377.42 364.14 2320.61 28.32 2011-12-28 05:50:39.000 362 33377.35 364.18 2320.84 28.32 2011-12-28 05:50:40.000 362 33377.42 364.18 2320.69 28.32 2011-12-28 05:50:41.000 362 33377.44 364.18 2320.71 28.32 2011-12-28 05:50:42.000 362 33377.47 364.19 2320.72 28.32 2011-12-28 05:50:43.000 362 33377.51 364.22 2320.74 28.32 2011-12-28 05:50:44.000 362 33377.39 364.19 2320.72 28.32 2011-12-28 05:50:45.000 362 33377.50 364.21 2320.68 28.32 2011-12-28 05:50:46.000 362 33377.49 364.17 2320.68 28.32 2011-12-28 05:50:47.000 362 33377.44 364.17 2320.74 28.32 2011-12-28 05:50:48.000 362 33377.56 364.16 2320.64 28.32 2011-12-28 05:50:49.000 362 33377.44 364.23 2320.69 28.32 2011-12-28 05:50:50.000 362 33377.53 364.15 2320.68 28.32 2011-12-28 05:50:51.000 362 33377.57 364.19 2320.71 28.32 2011-12-28 05:50:52.000 362 33377.62 364.15 2320.65 28.32 2011-12-28 05:50:53.000 362 33377.49 364.12 2320.68 28.32 2011-12-28 05:50:54.000 362 33377.61 364.17 2320.59 28.32 2011-12-28 05:50:55.000 362 33377.56 364.17 2320.66 28.32 2011-12-28 05:50:56.000 362 33377.60 364.17 2320.64 28.32 2011-12-28 05:50:57.000 362 33377.63 364.14 2320.69 28.32 2011-12-28 05:50:58.000 362 33377.41 364.16 2320.61 28.32 2011-12-28 05:50:59.000 362 33377.51 364.14 2320.61 28.32 2011-12-28 05:51:00.000 362 33377.56 364.17 2320.63 28.32 2011-12-28 05:51:01.000 362 33377.52 364.20 2320.68 28.32 2011-12-28 05:51:02.000 362 33377.61 364.15 2320.70 28.32 2011-12-28 05:51:03.000 362 33377.62 364.16 2320.64 28.32 2011-12-28 05:51:04.000 362 33377.51 364.19 2320.69 28.32 2011-12-28 05:51:05.000 362 33377.56 364.17 2320.69 28.32 2011-12-28 05:51:06.000 362 33377.52 364.19 2320.70 28.32 2011-12-28 05:51:07.000 362 33377.57 364.21 2320.69 28.32 2011-12-28 05:51:08.000 362 33377.56 364.18 2320.69 28.32 2011-12-28 05:51:09.000 362 33377.65 364.17 2320.74 28.32 2011-12-28 05:51:10.000 362 33377.59 364.23 2320.71 28.32 2011-12-28 05:51:11.000 362 33377.54 364.19 2320.75 28.32 2011-12-28 05:51:12.000 362 33377.62 364.20 2320.70 28.32 2011-12-28 05:51:12.000 362 33377.57 364.22 2320.75 28.32 2011-12-28 05:51:14.000 362 33377.54 364.18 2320.68 28.32 2011-12-28 05:51:15.000 362 33377.51 364.17 2320.57 28.32 2011-12-28 05:51:16.000 362 33377.61 364.24 2320.79 28.32 2011-12-28 05:51:17.000 362 33377.58 364.19 2320.80 28.32 2011-12-28 05:51:18.000 362 33377.56 364.20 2320.88 28.32 2011-12-28 05:51:19.000 362 33377.54 364.23 2320.69 28.32 2011-12-28 05:51:20.000 362 33377.62 364.21 2320.75 28.32 2011-12-28 05:51:21.000 362 33377.57 364.23 2320.78 28.32 2011-12-28 05:51:22.000 362 33377.64 364.27 2320.76 28.32 2011-12-28 05:51:23.000 362 33377.61 364.22 2320.72 28.32 2011-12-28 05:51:24.000 362 33377.59 364.26 2320.79 28.32 2011-12-28 05:51:25.000 362 33377.66 364.25 2320.76 28.32 2011-12-28 05:51:25.000 362 33377.69 364.25 2320.67 28.32 2011-12-28 05:51:27.000 362 33377.62 364.26 2320.76 28.32 2011-12-28 05:51:28.000 362 33377.70 364.22 2320.68 28.32 2011-12-28 05:51:29.000 362 33377.65 364.24 2320.68 28.32 2011-12-28 05:51:30.000 362 33377.70 364.27 2320.70 28.32 2011-12-28 05:51:31.000 362 33377.75 364.24 2320.70 28.32 2011-12-28 05:51:32.000 362 33377.74 364.25 2320.76 28.32 2011-12-28 05:51:33.000 362 33377.75 364.22 2320.78 28.32 2011-12-28 05:51:34.000 362 33377.71 364.28 2320.72 28.32 2011-12-28 05:51:35.000 362 33377.73 364.28 2320.76 28.32 2011-12-28 05:51:36.000 362 33377.73 364.24 2320.72 28.32 2011-12-28 05:51:37.000 362 33377.85 364.26 2320.72 28.32 2011-12-28 05:51:38.000 362 33377.69 364.28 2320.73 28.32 2011-12-28 05:51:39.000 362 33377.75 364.24 2320.66 28.32 2011-12-28 05:51:40.000 362 33377.80 364.27 2320.78 28.32 2011-12-28 05:51:41.000 362 33377.73 364.27 2320.76 28.32 2011-12-28 05:51:42.000 362 33377.73 364.27 2320.72 28.32 2011-12-28 05:51:43.000 362 33377.75 364.23 2320.70 28.32 2011-12-28 05:51:44.000 362 33377.77 364.27 2320.72 28.32 2011-12-28 05:51:45.000 362 33377.77 364.27 2320.65 28.32 2011-12-28 05:51:46.000 362 33377.74 364.25 2320.69 28.32 2011-12-28 05:51:47.000 362 33377.76 364.25 2320.72 28.32 2011-12-28 05:51:48.000 362 33377.78 364.33 2320.74 28.32 2011-12-28 05:51:49.000 362 33377.71 364.32 2320.76 28.32 2011-12-28 05:51:50.000 362 33377.78 364.31 2320.78 28.32 2011-12-28 05:51:51.000 362 33377.85 364.28 2320.73 28.32 2011-12-28 05:51:52.000 362 33377.69 364.26 2320.68 28.32 2011-12-28 05:51:53.000 362 33377.76 364.27 2320.72 28.32 2011-12-28 05:51:54.000 362 33377.75 364.26 2320.82 28.32 2011-12-28 05:51:55.000 362 33377.88 364.31 2320.78 28.32 2011-12-28 05:51:56.000 362 33377.76 364.29 2320.72 28.32 2011-12-28 05:51:57.000 362 33377.76 364.30 2320.81 28.32 2011-12-28 05:51:58.000 362 33377.81 364.25 2320.85 28.32 2011-12-28 05:51:59.000 362 33377.81 364.27 2320.82 28.32 2011-12-28 05:52:00.000 362 33377.82 364.28 2320.83 28.32 2011-12-28 05:52:01.000 362 33377.84 364.28 2320.78 28.32 2011-12-28 05:52:02.000 362 33377.83 364.28 2320.78 28.32 2011-12-28 05:52:03.000 362 33377.88 364.26 2320.81 28.32 2011-12-28 05:52:04.000 362 33377.88 364.25 2320.81 28.32 2011-12-28 05:52:05.000 362 33377.86 364.25 2320.76 28.32 2011-12-28 05:52:06.000 362 33377.89 364.25 2320.74 28.32 2011-12-28 05:52:06.000 362 33377.97 364.23 2320.84 28.32 2011-12-28 05:52:08.000 362 33377.84 364.20 2320.81 28.32 2011-12-28 05:52:09.000 362 33378.09 364.28 2320.91 28.32 2011-12-28 05:52:10.000 362 33377.94 364.26 2320.82 28.32 2011-12-28 05:52:11.000 362 33377.87 364.26 2320.77 28.32 2011-12-28 05:52:12.000 362 33377.94 364.23 2320.91 28.32 2011-12-28 05:52:13.000 362 33377.96 364.23 2320.87 28.32 2011-12-28 05:52:14.000 362 33377.93 364.23 2320.84 28.32 2011-12-28 05:52:15.000 362 33377.95 364.24 2320.80 28.32 2011-12-28 05:52:16.000 362 33378.03 364.26 2320.85 28.32 2011-12-28 05:52:17.000 362 33378.02 364.24 2320.82 28.32 2011-12-28 05:52:18.000 362 33377.93 364.25 2320.80 28.32 2011-12-28 05:52:19.000 362 33378.06 364.25 2320.91 28.32 2011-12-28 05:52:19.000 362 33378.10 364.26 2320.85 28.32 2011-12-28 05:52:21.000 362 33378.01 364.23 2320.79 28.32 2011-12-28 05:52:22.000 362 33378.14 364.24 2320.76 28.32 2011-12-28 05:52:23.000 362 33378.06 364.22 2320.78 28.32 2011-12-28 05:52:24.000 362 33378.16 364.23 2320.85 28.32 2011-12-28 05:52:25.000 362 33378.18 364.28 2320.86 28.32 2011-12-28 05:52:26.000 362 33378.15 364.23 2320.88 28.32 2011-12-28 05:52:27.000 362 33378.18 364.24 2320.91 28.32 2011-12-28 05:52:28.000 362 33378.18 364.20 2320.77 28.32 2011-12-28 05:52:29.000 362 33378.13 364.17 2320.75 28.32 2011-12-28 05:52:30.000 362 33378.28 364.20 2320.87 28.32 2011-12-28 05:52:31.000 362 33378.21 364.19 2320.89 28.32 2011-12-28 05:52:32.000 362 33378.31 364.23 2320.74 28.32 2011-12-28 05:52:33.000 362 33378.25 364.22 2320.84 28.32 2011-12-28 05:52:34.000 362 33378.34 364.20 2320.75 28.32 2011-12-28 05:52:35.000 362 33378.25 364.19 2320.84 28.32 2011-12-28 05:52:36.000 362 33378.33 364.20 2320.80 28.32 2011-12-28 05:52:37.000 362 33378.31 364.19 2320.77 28.32 2011-12-28 05:52:38.000 362 33378.41 364.21 2320.85 28.32 2011-12-28 05:52:39.000 362 33378.34 364.18 2320.76 28.32 2011-12-28 05:52:40.000 362 33378.49 364.20 2320.72 28.32 2011-12-28 05:52:41.000 362 33378.37 364.17 2320.76 28.32 2011-12-28 05:52:42.000 362 33378.44 364.21 2320.74 28.32 2011-12-28 05:52:43.000 362 33378.51 364.18 2320.73 28.32 2011-12-28 05:52:44.000 362 33378.45 364.19 2320.70 28.32 2011-12-28 05:52:45.000 362 33378.38 364.22 2320.75 28.32 2011-12-28 05:52:46.000 362 33378.48 364.23 2320.78 28.32 2011-12-28 05:52:47.000 362 33378.54 364.21 2320.76 28.32 2011-12-28 05:52:48.000 362 33378.52 364.17 2320.79 28.32 2011-12-28 05:52:49.000 362 33378.55 364.19 2320.75 28.32 2011-12-28 05:52:50.000 362 33378.63 364.15 2320.81 28.32 2011-12-28 05:52:51.000 362 33378.53 364.18 2320.75 28.32 2011-12-28 05:52:52.000 362 33378.67 364.17 2320.68 28.32 2011-12-28 05:52:53.000 362 33378.56 364.18 2320.66 28.32 2011-12-28 05:52:54.000 362 33378.59 364.19 2320.76 28.32 2011-12-28 05:52:55.000 362 33378.58 364.17 2320.79 28.32 2011-12-28 05:52:56.000 362 33378.68 364.13 2320.70 28.32 2011-12-28 05:52:57.000 362 33378.60 364.11 2320.73 28.32 2011-12-28 05:52:58.000 362 33378.71 364.17 2320.77 28.32 2011-12-28 05:52:59.000 362 33378.72 364.15 2320.73 28.32 2011-12-28 05:53:00.000 362 33378.62 364.12 2320.70 28.32 2011-12-28 05:53:00.000 362 33378.70 364.13 2320.72 28.32 2011-12-28 05:53:02.000 362 33378.72 364.15 2320.75 28.32 2011-12-28 05:53:03.000 362 33378.70 364.14 2320.78 28.32 2011-12-28 05:53:04.000 362 33378.71 364.15 2320.78 28.32 2011-12-28 05:53:05.000 362 33378.68 364.11 2320.72 28.32 2011-12-28 05:53:06.000 362 33378.71 364.14 2320.70 28.32 2011-12-28 05:53:07.000 362 33378.72 364.13 2320.79 28.32 2011-12-28 05:53:08.000 362 33378.76 364.15 2320.72 28.32 2011-12-28 05:53:09.000 362 33378.72 364.11 2320.75 28.32 2011-12-28 05:53:10.000 362 33378.72 364.09 2320.78 28.32 2011-12-28 05:53:11.000 362 33378.72 364.11 2320.76 28.32 2011-12-28 05:53:12.000 362 33378.79 364.11 2320.64 28.32 2011-12-28 05:53:13.000 362 33378.78 364.11 2320.72 28.32 2011-12-28 05:53:13.000 362 33378.81 364.11 2320.66 28.32 2011-12-28 05:53:15.000 362 33378.81 364.12 2320.70 28.32 2011-12-28 05:53:16.000 362 33378.82 364.08 2320.82 28.32 2011-12-28 05:53:17.000 362 33378.81 364.09 2320.74 28.32 2011-12-28 05:53:18.000 362 33378.84 364.08 2320.74 28.32 2011-12-28 05:53:19.000 362 33378.88 364.06 2320.75 28.32 2011-12-28 05:53:20.000 362 33378.81 364.09 2320.81 28.32 2011-12-28 05:53:21.000 362 33378.77 364.11 2320.73 28.32 2011-12-28 05:53:22.000 362 33378.82 364.08 2320.74 28.32 2011-12-28 05:53:23.000 362 33378.89 364.06 2320.74 28.32 2011-12-28 05:53:24.000 362 33378.87 364.09 2320.74 28.32 2011-12-28 05:53:25.000 362 33378.99 364.12 2320.75 28.32 2011-12-28 05:53:26.000 362 33378.92 364.07 2320.72 28.32 2011-12-28 05:53:27.000 362 33378.92 364.08 2320.73 28.32 2011-12-28 05:53:28.000 362 33378.89 364.07 2320.74 28.32 2011-12-28 05:53:29.000 362 33378.96 364.08 2320.71 28.32 2011-12-28 05:53:30.000 362 33378.96 364.09 2320.73 28.32 2011-12-28 05:53:31.000 362 33378.93 364.06 2320.70 28.32 2011-12-28 05:53:32.000 362 33378.90 364.06 2320.81 28.32 2011-12-28 05:53:33.000 362 33379.03 364.08 2320.75 28.32 2011-12-28 05:53:34.000 362 33378.94 364.06 2320.71 28.32 2011-12-28 05:53:35.000 362 33378.96 364.06 2320.68 28.32 2011-12-28 05:53:36.000 362 33379.00 364.06 2320.75 28.32 2011-12-28 05:53:37.000 362 33378.91 364.04 2320.75 28.32 2011-12-28 05:53:38.000 362 33379.12 364.05 2320.65 28.32 2011-12-28 05:53:39.000 362 33378.96 364.07 2320.74 28.32 2011-12-28 05:53:40.000 362 33379.00 364.09 2320.74 28.32 2011-12-28 05:53:41.000 362 33378.95 364.07 2320.75 28.32 2011-12-28 05:53:42.000 362 33379.01 364.08 2320.77 28.32 2011-12-28 05:53:43.000 362 33379.07 364.05 2320.71 28.32 2011-12-28 05:53:44.000 362 33379.08 364.04 2320.81 28.32 2011-12-28 05:53:45.000 362 33379.02 364.08 2320.77 28.32 2011-12-28 05:53:46.000 362 33378.99 364.02 2320.79 28.32 2011-12-28 05:53:47.000 362 33379.03 364.02 2320.78 28.32 2011-12-28 05:53:48.000 362 33379.01 364.02 2320.69 28.32 2011-12-28 05:53:49.000 362 33379.07 364.08 2320.77 28.32 2011-12-28 05:53:50.000 362 33379.02 364.02 2320.75 28.32 2011-12-28 05:53:51.000 362 33379.14 364.07 2320.86 28.32 2011-12-28 05:53:52.000 362 33379.03 364.05 2320.84 28.32 2011-12-28 05:53:53.000 362 33379.17 364.02 2320.82 28.32 2011-12-28 05:53:54.000 362 33379.07 364.02 2320.70 28.32 2011-12-28 05:53:54.000 362 33379.14 364.04 2320.72 28.32 2011-12-28 05:53:56.000 362 33379.06 364.04 2320.84 28.32 2011-12-28 05:53:57.000 362 33379.07 364.07 2320.79 28.32 2011-12-28 05:53:58.000 362 33379.07 364.02 2320.85 28.32 2011-12-28 05:53:59.000 362 33379.11 364.04 2320.82 28.32 2011-12-28 05:54:00.000 362 33379.21 364.02 2320.74 28.32 2011-12-28 05:54:01.000 362 33379.12 364.04 2320.82 28.32 2011-12-28 05:54:02.000 362 33379.15 364.04 2320.87 28.32 2011-12-28 05:54:03.000 362 33379.06 364.02 2320.85 28.32 2011-12-28 05:54:04.000 362 33379.25 364.06 2320.83 28.32 2011-12-28 05:54:05.000 362 33379.14 364.01 2320.83 28.32 2011-12-28 05:54:06.000 362 33379.19 364.05 2320.76 28.32 2011-12-28 05:54:07.000 362 33379.15 364.04 2320.88 28.32 2011-12-28 05:54:07.000 362 33379.11 364.03 2320.81 28.32 2011-12-28 05:54:09.000 362 33379.21 364.04 2320.90 28.32 2011-12-28 05:54:10.000 362 33379.18 364.04 2320.81 28.32 2011-12-28 05:54:11.000 362 33379.21 364.03 2320.79 28.32 2011-12-28 05:54:12.000 362 33379.21 364.03 2320.94 28.32 2011-12-28 05:54:13.000 362 33379.23 364.03 2320.80 28.32 2011-12-28 05:54:14.000 362 33379.25 364.06 2320.84 28.32 2011-12-28 05:54:15.000 362 33379.19 364.02 2320.83 28.32 2011-12-28 05:54:16.000 362 33379.29 364.02 2320.90 28.32 2011-12-28 05:54:17.000 362 33379.27 364.00 2320.89 28.32 2011-12-28 05:54:18.000 362 33379.28 364.02 2320.87 28.32 2011-12-28 05:54:19.000 362 33379.25 364.03 2320.96 28.32 2011-12-28 05:54:20.000 362 33379.37 364.07 2320.84 28.32 2011-12-28 05:54:21.000 362 33379.22 364.07 2320.91 28.32 2011-12-28 05:54:22.000 362 33379.33 364.06 2320.85 28.32 2011-12-28 05:54:23.000 362 33379.26 364.06 2320.92 28.32 2011-12-28 05:54:24.000 362 33379.37 364.05 2320.88 28.32 2011-12-28 05:54:25.000 362 33379.31 364.03 2320.94 28.32 2011-12-28 05:54:26.000 362 33379.27 364.00 2320.86 28.32 2011-12-28 05:54:27.000 362 33379.39 364.08 2320.91 28.32 2011-12-28 05:54:28.000 362 33379.26 364.02 2320.95 28.32 2011-12-28 05:54:29.000 362 33379.28 364.02 2320.92 28.32 2011-12-28 05:54:30.000 362 33379.44 364.05 2320.92 28.32 2011-12-28 05:54:31.000 362 33379.37 364.05 2320.88 28.32 2011-12-28 05:54:32.000 362 33379.46 364.05 2320.94 28.32 2011-12-28 05:54:33.000 362 33379.31 364.07 2320.88 28.32 2011-12-28 05:54:34.000 362 33379.43 364.08 2320.87 28.32 2011-12-28 05:54:35.000 362 33379.34 364.08 2320.91 28.32 2011-12-28 05:54:36.000 362 33379.40 364.03 2320.90 28.32 2011-12-28 05:54:37.000 362 33379.42 364.04 2320.88 28.32 2011-12-28 05:54:38.000 362 33379.37 364.07 2320.90 28.32 2011-12-28 05:54:39.000 362 33379.34 364.02 2320.90 28.32 2011-12-28 05:54:40.000 362 33379.41 364.05 2320.90 28.32 2011-12-28 05:54:41.000 362 33379.48 364.02 2320.84 28.32 2011-12-28 05:54:42.000 362 33379.48 364.06 2320.88 28.32 2011-12-28 05:54:43.000 362 33379.49 364.03 2320.90 28.32 2011-12-28 05:54:44.000 362 33379.39 364.04 2320.93 28.32 2011-12-28 05:54:45.000 362 33379.46 364.05 2320.91 28.32 2011-12-28 05:54:46.000 362 33379.44 364.00 2320.92 28.32 2011-12-28 05:54:47.000 362 33379.40 364.02 2320.91 28.32 2011-12-28 05:54:48.000 362 33379.47 364.04 2320.91 28.32 2011-12-28 05:54:48.000 362 33379.52 364.05 2320.99 28.32 2011-12-28 05:54:50.000 362 33379.46 364.12 2320.88 28.32 2011-12-28 05:54:51.000 362 33379.41 364.08 2320.86 28.32 2011-12-28 05:54:52.000 362 33379.50 364.06 2321.00 28.32 2011-12-28 05:54:53.000 362 33379.55 364.07 2320.97 28.32 2011-12-28 05:54:54.000 362 33379.50 364.08 2321.00 28.32 2011-12-28 05:54:55.000 362 33379.52 364.10 2321.00 28.32 2011-12-28 05:54:56.000 362 33379.54 364.04 2321.03 28.32 2011-12-28 05:54:57.000 362 33379.57 364.09 2320.91 28.32 2011-12-28 05:54:58.000 362 33379.64 364.07 2321.10 28.32 2011-12-28 05:54:59.000 362 33379.56 364.08 2321.09 28.32 2011-12-28 05:55:00.000 362 33379.59 364.05 2321.01 28.32 2011-12-28 05:55:01.000 362 33379.56 364.06 2320.94 28.32 2011-12-28 05:55:01.000 362 33379.65 364.07 2321.03 28.32 2011-12-28 05:55:03.000 362 33379.57 364.07 2321.03 28.32 2011-12-28 05:55:04.000 362 33379.53 364.07 2321.04 28.32 2011-12-28 05:55:05.000 362 33379.61 364.06 2321.06 28.32 2011-12-28 05:55:06.000 362 33379.64 364.07 2321.06 28.32 2011-12-28 05:55:07.000 362 33379.54 364.09 2320.99 28.32 2011-12-28 05:55:08.000 362 33379.57 364.10 2321.03 28.32 2011-12-28 05:55:09.000 362 33379.60 364.11 2321.06 28.32 2011-12-28 05:55:10.000 362 33379.62 364.10 2321.01 28.32 2011-12-28 05:55:11.000 362 33379.66 364.08 2321.02 28.32 2011-12-28 05:55:12.000 362 33379.65 364.07 2321.10 28.32 2011-12-28 05:55:13.000 362 33379.72 364.11 2321.01 28.32 2011-12-28 05:55:14.000 362 33379.62 364.11 2321.02 28.32 2011-12-28 05:55:15.000 362 33379.66 364.11 2321.10 28.32 2011-12-28 05:55:16.000 362 33379.69 364.09 2321.09 28.32 2011-12-28 05:55:17.000 362 33379.61 364.08 2321.01 28.32 2011-12-28 05:55:18.000 362 33379.62 364.11 2321.06 28.32 2011-12-28 05:55:19.000 362 33379.59 364.15 2321.18 28.32 2011-12-28 05:55:20.000 362 33379.65 364.10 2321.11 28.32 2011-12-28 05:55:21.000 362 33379.75 364.13 2321.09 28.32 2011-12-28 05:55:22.000 362 33379.74 364.12 2321.12 28.32 2011-12-28 05:55:23.000 362 33379.71 364.14 2321.15 28.32 2011-12-28 05:55:24.000 362 33379.74 364.15 2321.03 28.32 2011-12-28 05:55:25.000 362 33379.76 364.13 2321.21 28.32 2011-12-28 05:55:26.000 362 33379.62 364.15 2321.05 28.32 2011-12-28 05:55:27.000 362 33379.76 364.11 2321.09 28.32 2011-12-28 05:55:28.000 362 33379.68 364.12 2321.16 28.32 2011-12-28 05:55:29.000 362 33379.67 364.11 2321.15 28.32 2011-12-28 05:55:30.000 362 33379.78 364.11 2321.14 28.32 2011-12-28 05:55:31.000 362 33379.74 364.16 2321.15 28.32 2011-12-28 05:55:32.000 362 33379.75 364.16 2321.15 28.32 2011-12-28 05:55:33.000 362 33379.71 364.18 2321.18 28.32 2011-12-28 05:55:34.000 362 33379.71 364.18 2321.15 28.32 2011-12-28 05:55:35.000 362 33379.74 364.19 2321.09 28.32 2011-12-28 05:55:36.000 362 33379.78 364.23 2321.18 28.32 2011-12-28 05:55:37.000 362 33379.80 364.19 2321.23 28.32 2011-12-28 05:55:38.000 362 33379.79 364.17 2321.12 28.32 2011-12-28 05:55:39.000 362 33379.78 364.18 2321.10 28.32 2011-12-28 05:55:40.000 362 33379.80 364.19 2321.15 28.32 2011-12-28 05:55:41.000 362 33379.74 364.18 2321.13 28.32 2011-12-28 05:55:42.000 362 33379.81 364.18 2321.28 28.32 2011-12-28 05:55:42.000 362 33379.77 364.17 2321.20 28.32 2011-12-28 05:55:44.000 362 33379.80 364.20 2321.20 28.32 2011-12-28 05:55:45.000 362 33379.79 364.22 2321.28 28.32 2011-12-28 05:55:46.000 362 33379.88 364.24 2321.20 28.32 2011-12-28 05:55:47.000 362 33379.78 364.21 2321.21 28.32 2011-12-28 05:55:48.000 362 33379.78 364.23 2321.26 28.32 2011-12-28 05:55:49.000 362 33379.84 364.23 2321.19 28.32 2011-12-28 05:55:50.000 362 33379.81 364.19 2321.26 28.32 2011-12-28 05:55:51.000 362 33379.76 364.24 2321.28 28.32 2011-12-28 05:55:52.000 362 33379.80 364.17 2321.19 28.32 2011-12-28 05:55:53.000 362 33379.78 364.18 2321.20 28.32 2011-12-28 05:55:54.000 362 33379.78 364.23 2321.26 28.32 2011-12-28 05:55:55.000 362 33379.83 364.23 2321.30 28.32 2011-12-28 05:55:55.000 362 33379.86 364.23 2321.30 28.32 2011-12-28 05:55:57.000 362 33379.89 364.28 2321.21 28.32 2011-12-28 05:55:58.000 362 33379.84 364.21 2321.30 28.32 2011-12-28 05:55:59.000 362 33379.88 364.21 2321.20 28.32 2011-12-28 05:56:00.000 362 33379.81 364.23 2321.28 28.32 2011-12-28 05:56:01.000 362 33379.88 364.27 2321.22 28.32 2011-12-28 05:56:02.000 362 33379.92 364.26 2321.26 28.32 2011-12-28 05:56:03.000 362 33379.90 364.24 2321.26 28.32 2011-12-28 05:56:04.000 362 33379.93 364.27 2321.26 28.32 2011-12-28 05:56:05.000 362 33380.00 364.27 2321.30 28.32 2011-12-28 05:56:06.000 362 33379.95 364.27 2321.32 28.32 2011-12-28 05:56:07.000 362 33379.96 364.27 2321.27 28.32 2011-12-28 05:56:08.000 362 33379.85 364.25 2321.32 28.32 2011-12-28 05:56:09.000 362 33379.94 364.27 2321.33 28.32 2011-12-28 05:56:10.000 362 33379.95 364.30 2321.35 28.32 2011-12-28 05:56:11.000 362 33379.90 364.31 2321.30 28.32 2011-12-28 05:56:12.000 362 33379.97 364.26 2321.35 28.32 2011-12-28 05:56:13.000 362 33380.00 364.30 2321.35 28.32 2011-12-28 05:56:14.000 362 33379.89 364.25 2321.28 28.32 2011-12-28 05:56:15.000 362 33379.94 364.27 2321.31 28.32 2011-12-28 05:56:16.000 362 33379.89 364.27 2321.40 28.32 2011-12-28 05:56:17.000 362 33379.86 364.26 2321.41 28.32 2011-12-28 05:56:18.000 362 33379.94 364.26 2321.44 28.32 2011-12-28 05:56:19.000 362 33379.97 364.29 2321.41 28.32 2011-12-28 05:56:20.000 362 33379.86 364.19 2321.38 28.32 2011-12-28 05:56:21.000 362 33380.07 364.24 2321.46 28.32 2011-12-28 05:56:22.000 362 33380.04 364.27 2321.40 28.32 2011-12-28 05:56:23.000 362 33379.92 364.24 2321.41 28.32 2011-12-28 05:56:24.000 362 33379.99 364.27 2321.40 28.32 2011-12-28 05:56:25.000 362 33380.04 364.25 2321.41 28.32 2011-12-28 05:56:26.000 362 33380.03 364.25 2321.40 28.32 2011-12-28 05:56:27.000 362 33380.02 364.25 2321.35 28.32 2011-12-28 05:56:28.000 362 33379.98 364.31 2321.41 28.32 2011-12-28 05:56:29.000 362 33380.02 364.33 2321.42 28.32 2011-12-28 05:56:30.000 362 33380.13 364.28 2321.43 28.32 2011-12-28 05:56:31.000 362 33380.05 364.27 2321.39 28.32 2011-12-28 05:56:32.000 362 33379.97 364.28 2321.44 28.32 2011-12-28 05:56:33.000 362 33380.04 364.31 2321.30 28.32 2011-12-28 05:56:34.000 362 33380.10 364.27 2321.46 28.32 2011-12-28 05:56:35.000 362 33380.02 364.28 2321.42 28.32 2011-12-28 05:56:36.000 362 33380.18 364.28 2321.38 28.32 2011-12-28 05:56:36.000 362 33380.14 364.25 2321.44 28.32 2011-12-28 05:56:38.000 362 33380.04 364.25 2321.40 28.32 2011-12-28 05:56:39.000 362 33380.11 364.30 2321.39 28.32 2011-12-28 05:56:40.000 362 33380.09 364.28 2321.40 28.32 2011-12-28 05:56:41.000 362 33379.99 364.26 2321.40 28.32 2011-12-28 05:56:42.000 362 33380.21 364.29 2321.43 28.32 2011-12-28 05:56:43.000 362 33380.19 364.31 2321.41 28.32 2011-12-28 05:56:44.000 362 33380.23 364.29 2321.43 28.32 2011-12-28 05:56:45.000 362 33380.13 364.24 2321.43 28.32 2011-12-28 05:56:46.000 362 33380.25 364.27 2321.46 28.32 2011-12-28 05:56:47.000 362 33380.16 364.27 2321.44 28.32 2011-12-28 05:56:48.000 362 33380.19 364.25 2321.49 28.32 2011-12-28 05:56:49.000 362 33380.22 364.30 2321.37 28.32 2011-12-28 05:56:49.000 362 33380.29 364.24 2321.41 28.32 2011-12-28 05:56:51.000 362 33380.18 364.25 2321.42 28.32 2011-12-28 05:56:52.000 362 33380.17 364.26 2321.35 28.32 2011-12-28 05:56:53.000 362 33380.24 364.27 2321.33 28.32 2011-12-28 05:56:54.000 362 33380.24 364.27 2321.46 28.32 2011-12-28 05:56:55.000 362 33380.30 364.25 2321.40 28.32 2011-12-28 05:56:56.000 362 33380.24 364.30 2321.41 28.32 2011-12-28 05:56:57.000 362 33380.29 364.26 2321.50 28.32 2011-12-28 05:56:58.000 362 33380.35 364.31 2321.47 28.32 2011-12-28 05:56:59.000 362 33380.30 364.29 2321.44 28.32 2011-12-28 05:57:00.000 362 33380.32 364.32 2321.51 28.32 2011-12-28 05:57:01.000 362 33380.38 364.28 2321.47 28.32 2011-12-28 05:57:02.000 362 33380.24 364.29 2321.43 28.32 2011-12-28 05:57:03.000 362 33380.34 364.28 2321.40 28.32 2011-12-28 05:57:04.000 362 33380.39 364.31 2321.45 28.32 2011-12-28 05:57:05.000 362 33380.28 364.28 2321.46 28.32 2011-12-28 05:57:06.000 362 33380.35 364.27 2321.43 28.32 2011-12-28 05:57:07.000 362 33380.35 364.27 2321.47 28.32 2011-12-28 05:57:08.000 362 33380.33 364.32 2321.32 28.32 2011-12-28 05:57:09.000 362 33380.29 364.26 2321.37 28.32 2011-12-28 05:57:10.000 362 33380.45 364.30 2321.43 28.32 2011-12-28 05:57:11.000 362 33380.41 364.26 2321.44 28.32 2011-12-28 05:57:12.000 362 33380.38 364.31 2321.36 28.32 2011-12-28 05:57:13.000 362 33380.43 364.28 2321.41 28.32 2011-12-28 05:57:14.000 362 33380.41 364.27 2321.40 28.32 2011-12-28 05:57:15.000 362 33380.40 364.27 2321.44 28.32 2011-12-28 05:57:16.000 362 33380.36 364.26 2321.50 28.32 2011-12-28 05:57:17.000 362 33380.31 364.27 2321.41 28.32 2011-12-28 05:57:18.000 362 33380.57 364.25 2321.44 28.32 2011-12-28 05:57:19.000 362 33380.45 364.28 2321.37 28.32 2011-12-28 05:57:20.000 362 33380.42 364.26 2321.41 28.32 2011-12-28 05:57:21.000 362 33380.50 364.24 2321.42 28.32 2011-12-28 05:57:22.000 362 33380.48 364.26 2321.35 28.32 2011-12-28 05:57:23.000 362 33380.45 364.24 2321.30 28.32 2011-12-28 05:57:24.000 362 33380.41 364.25 2321.39 28.32 2011-12-28 05:57:25.000 362 33380.46 364.25 2321.42 28.32 2011-12-28 05:57:26.000 362 33380.52 364.24 2321.35 28.32 2011-12-28 05:57:27.000 362 33380.46 364.25 2321.32 28.32 2011-12-28 05:57:28.000 362 33380.51 364.32 2321.44 28.32 2011-12-28 05:57:29.000 362 33380.50 364.26 2321.40 28.32 2011-12-28 05:57:30.000 362 33380.46 364.28 2321.40 28.32 2011-12-28 05:57:30.000 362 33380.48 364.26 2321.40 28.32 2011-12-28 05:57:32.000 362 33380.50 364.27 2321.40 28.32 2011-12-28 05:57:33.000 362 33380.43 364.28 2321.40 28.32 2011-12-28 05:57:34.000 362 33380.61 364.24 2321.37 28.32 2011-12-28 05:57:35.000 362 33380.48 364.22 2321.41 28.32 2011-12-28 05:57:36.000 362 33380.60 364.25 2321.40 28.32 2011-12-28 05:57:37.000 362 33380.57 364.26 2321.49 28.32 2011-12-28 05:57:38.000 362 33380.52 364.25 2321.29 28.32 2011-12-28 05:57:39.000 362 33380.59 364.26 2321.45 28.32 2011-12-28 05:57:40.000 362 33380.51 364.21 2321.41 28.32 2011-12-28 05:57:41.000 362 33380.57 364.21 2321.30 28.32 2011-12-28 05:57:42.000 362 33380.59 364.24 2321.44 28.32 2011-12-28 05:57:43.000 362 33380.62 364.28 2321.40 28.32 2011-12-28 05:57:43.000 362 33380.58 364.23 2321.36 28.32 2011-12-28 05:57:45.000 362 33380.61 364.24 2321.45 28.32 2011-12-28 05:57:46.000 362 33380.74 364.24 2321.39 28.32 2011-12-28 05:57:47.000 362 33380.63 364.25 2321.38 28.32 2011-12-28 05:57:48.000 362 33380.70 364.24 2321.38 28.32 2011-12-28 05:57:49.000 362 33380.69 364.21 2321.46 28.32 2011-12-28 05:57:50.000 362 33380.58 364.20 2321.50 28.32 2011-12-28 05:57:51.000 362 33380.61 364.24 2321.43 28.32 2011-12-28 05:57:52.000 362 33380.53 364.23 2321.43 28.32 2011-12-28 05:57:53.000 362 33380.57 364.22 2321.43 28.32 2011-12-28 05:57:54.000 362 33380.66 364.21 2321.41 28.32 2011-12-28 05:57:55.000 362 33380.68 364.19 2321.40 28.32 2011-12-28 05:57:56.000 362 33380.63 364.20 2321.40 28.32 2011-12-28 05:57:57.000 362 33380.61 364.17 2321.44 28.32 2011-12-28 05:57:58.000 362 33380.58 364.20 2321.35 28.32 2011-12-28 05:57:59.000 362 33380.65 364.17 2321.39 28.32 2011-12-28 05:58:00.000 362 33380.66 364.20 2321.45 28.32 2011-12-28 05:58:01.000 362 33380.68 364.20 2321.51 28.32 2011-12-28 05:58:02.000 362 33380.76 364.19 2321.42 28.32 2011-12-28 05:58:03.000 362 33380.71 364.21 2321.55 28.32 2011-12-28 05:58:04.000 362 33380.66 364.22 2321.50 28.32 2011-12-28 05:58:05.000 362 33380.71 364.20 2321.44 28.32 2011-12-28 05:58:06.000 362 33380.74 364.21 2321.47 28.32 2011-12-28 05:58:07.000 362 33380.74 364.16 2321.44 28.32 2011-12-28 05:58:08.000 362 33380.76 364.20 2321.37 28.32 2011-12-28 05:58:09.000 362 33380.75 364.19 2321.51 28.32 2011-12-28 05:58:10.000 362 33380.74 364.19 2321.32 28.32 2011-12-28 05:58:11.000 362 33380.69 364.19 2321.35 28.32 2011-12-28 05:58:12.000 362 33380.76 364.17 2321.40 28.32 2011-12-28 05:58:13.000 362 33380.79 364.18 2321.40 28.32 2011-12-28 05:58:14.000 362 33380.78 364.17 2321.43 28.32 2011-12-28 05:58:15.000 362 33380.77 364.17 2321.46 28.32 2011-12-28 05:58:16.000 362 33380.74 364.18 2321.41 28.32 2011-12-28 05:58:17.000 362 33380.77 364.18 2321.38 28.32 2011-12-28 05:58:18.000 362 33380.78 364.15 2321.44 28.32 2011-12-28 05:58:19.000 362 33380.78 364.13 2321.38 28.32 2011-12-28 05:58:20.000 362 33380.76 364.13 2321.43 28.32 2011-12-28 05:58:21.000 362 33380.73 364.13 2321.34 28.32 2011-12-28 05:58:22.000 362 33380.85 364.10 2321.47 28.32 2011-12-28 05:58:23.000 362 33380.80 364.14 2321.46 28.32 2011-12-28 05:58:24.000 362 33380.78 364.12 2321.40 28.32 2011-12-28 05:58:24.000 362 33380.82 364.14 2321.42 28.32 2011-12-28 05:58:26.000 362 33380.81 364.16 2321.34 28.32 2011-12-28 05:58:27.000 362 33380.85 364.17 2321.40 28.32 2011-12-28 05:58:28.000 362 33380.85 364.11 2321.38 28.32 2011-12-28 05:58:29.000 362 33380.82 364.13 2321.43 28.32 2011-12-28 05:58:30.000 362 33380.88 364.16 2321.38 28.32 2011-12-28 05:58:31.000 362 33380.85 364.10 2321.50 28.32 2011-12-28 05:58:32.000 362 33380.82 364.14 2321.48 28.32 2011-12-28 05:58:33.000 362 33380.83 364.12 2321.40 28.32 2011-12-28 05:58:34.000 362 33380.83 364.16 2321.47 28.32 2011-12-28 05:58:35.000 362 33380.86 364.11 2321.45 28.32 2011-12-28 05:58:36.000 362 33380.83 364.14 2321.44 28.32 2011-12-28 05:58:37.000 362 33380.89 364.09 2321.47 28.32 2011-12-28 05:58:37.000 362 33380.86 364.14 2321.46 28.32 2011-12-28 05:58:39.000 362 33380.88 364.12 2321.46 28.31 2011-12-28 05:58:40.000 362 33380.80 364.11 2321.44 28.32 2011-12-28 05:58:41.000 362 33380.85 364.09 2321.47 28.32 2011-12-28 05:58:42.000 362 33380.89 364.11 2321.47 28.32 2011-12-28 05:58:43.000 362 33380.86 364.12 2321.49 28.32 2011-12-28 05:58:44.000 362 33380.83 364.10 2321.45 28.32 2011-12-28 05:58:45.000 362 33380.95 364.12 2321.50 28.32 2011-12-28 05:58:46.000 362 33380.85 364.11 2321.47 28.32 2011-12-28 05:58:47.000 362 33380.86 364.08 2321.51 28.32 2011-12-28 05:58:48.000 362 33380.88 364.08 2321.49 28.31 2011-12-28 05:58:49.000 362 33380.94 364.09 2321.44 28.31 2011-12-28 05:58:50.000 362 33380.83 364.11 2321.50 28.32 2011-12-28 05:58:51.000 362 33380.96 364.10 2321.38 28.31 2011-12-28 05:58:52.000 362 33380.92 364.11 2321.39 28.32 2011-12-28 05:58:53.000 362 33380.84 364.11 2321.50 28.32 2011-12-28 05:58:54.000 362 33380.87 364.11 2321.51 28.32 2011-12-28 05:58:55.000 362 33380.93 364.09 2321.52 28.32 2011-12-28 05:58:56.000 362 33380.88 364.12 2321.50 28.32 2011-12-28 05:58:57.000 362 33380.96 364.11 2321.49 28.32 2011-12-28 05:58:58.000 362 33380.98 364.11 2321.50 28.32 2011-12-28 05:58:59.000 362 33380.93 364.08 2321.47 28.32 2011-12-28 05:59:00.000 362 33381.01 364.10 2321.49 28.32 2011-12-28 05:59:01.000 362 33381.04 364.12 2321.44 28.32 2011-12-28 05:59:02.000 362 33381.00 364.07 2321.47 28.32 2011-12-28 05:59:03.000 362 33380.99 364.13 2321.41 28.31 2011-12-28 05:59:04.000 362 33380.95 364.10 2321.44 28.32 2011-12-28 05:59:05.000 362 33380.99 364.13 2321.47 28.32 2011-12-28 05:59:06.000 362 33381.00 364.06 2321.46 28.32 2011-12-28 05:59:07.000 362 33381.01 364.11 2321.56 28.32 2011-12-28 05:59:08.000 362 33380.98 364.11 2321.50 28.31 2011-12-28 05:59:09.000 362 33380.99 364.08 2321.47 28.31 2011-12-28 05:59:10.000 362 33381.04 364.08 2321.44 28.32 2011-12-28 05:59:11.000 362 33380.96 364.05 2321.43 28.31 2011-12-28 05:59:12.000 362 33381.07 364.08 2321.55 28.31 2011-12-28 05:59:13.000 362 33381.03 364.07 2321.43 28.32 2011-12-28 05:59:14.000 362 33380.98 364.06 2321.48 28.32 2011-12-28 05:59:15.000 362 33381.02 364.11 2321.50 28.32 2011-12-28 05:59:16.000 362 33381.15 364.08 2321.49 28.31 2011-12-28 05:59:17.000 362 33380.98 364.08 2321.49 28.31 2011-12-28 05:59:18.000 362 33381.01 364.09 2321.49 28.32 2011-12-28 05:59:18.000 362 33381.06 364.07 2321.49 28.32 2011-12-28 05:59:20.000 362 33380.98 364.07 2321.41 28.32 2011-12-28 05:59:21.000 362 33380.99 364.06 2321.49 28.32 2011-12-28 05:59:22.000 362 33381.08 364.08 2321.55 28.32 2011-12-28 05:59:23.000 362 33381.08 364.05 2321.51 28.32 2011-12-28 05:59:24.000 362 33381.02 364.07 2321.52 28.32 2011-12-28 05:59:25.000 362 33381.05 364.06 2321.54 28.32 2011-12-28 05:59:26.000 362 33380.95 364.06 2321.56 28.31 2011-12-28 05:59:27.000 362 33381.05 364.08 2321.59 28.32 2011-12-28 05:59:28.000 362 33381.01 364.06 2321.49 28.32 2011-12-28 05:59:29.000 362 33381.01 364.04 2321.48 28.32 2011-12-28 05:59:30.000 362 33380.99 364.01 2321.56 28.32 2011-12-28 05:59:31.000 362 33381.01 364.01 2321.53 28.32 2011-12-28 05:59:31.000 362 33381.02 364.03 2321.56 28.32 2011-12-28 05:59:33.000 362 33381.02 364.01 2321.51 28.32 2011-12-28 05:59:34.000 362 33381.09 364.03 2321.57 28.32 2011-12-28 05:59:35.000 362 33380.99 364.02 2321.50 28.32 2011-12-28 05:59:36.000 362 33381.01 364.03 2321.49 28.32 2011-12-28 05:59:37.000 362 33381.06 364.02 2321.51 28.31 2011-12-28 05:59:38.000 362 33381.01 364.07 2321.49 28.32 2011-12-28 05:59:39.000 362 33381.11 364.03 2321.44 28.32 2011-12-28 05:59:40.000 362 33381.00 364.02 2321.38 28.32 2011-12-28 05:59:41.000 362 33381.04 364.04 2321.44 28.32 2011-12-28 05:59:42.000 362 33381.11 364.05 2321.53 28.32 2011-12-28 05:59:43.000 362 33381.06 364.00 2321.54 28.32 2011-12-28 05:59:44.000 362 33381.01 364.01 2321.51 28.32 2011-12-28 05:59:45.000 362 33381.14 364.03 2321.54 28.32 2011-12-28 05:59:46.000 362 33381.03 363.99 2321.47 28.32 2011-12-28 05:59:47.000 362 33381.11 363.99 2321.50 28.32 2011-12-28 05:59:48.000 362 33381.10 363.99 2321.58 28.32 2011-12-28 05:59:49.000 362 33381.06 364.03 2321.50 28.32 2011-12-28 05:59:50.000 362 33381.14 364.02 2321.53 28.32 2011-12-28 05:59:51.000 362 33381.10 364.00 2321.55 28.32 2011-12-28 05:59:52.000 362 33381.04 364.03 2321.53 28.32 2011-12-28 05:59:53.000 362 33380.98 364.06 2321.56 28.32 2011-12-28 05:59:54.000 362 33381.03 364.04 2321.57 28.32 2011-12-28 05:59:55.000 362 33381.05 363.99 2321.49 28.32 2011-12-28 05:59:56.000 362 33381.07 364.04 2321.55 28.32 2011-12-28 05:59:57.000 362 33380.98 364.00 2321.50 28.32 2011-12-28 05:59:58.000 362 33381.07 364.08 2321.56 28.32 2011-12-28 05:59:59.000 362 33381.16 364.02 2321.56 28.32 2011-12-28 06:00:00.000 362 33381.02 364.02 2321.48 28.32 2011-12-28 06:00:01.000 362 33381.06 364.02 2321.56 28.32 2011-12-28 06:00:02.000 362 33381.05 363.98 2321.59 28.32 2011-12-28 06:00:03.000 362 33381.16 363.99 2321.51 28.32 2011-12-28 06:00:04.000 362 33381.07 364.01 2321.38 28.32 2011-12-28 06:00:05.000 362 33381.11 364.00 2321.51 28.32 2011-12-28 06:00:06.000 362 33381.12 363.98 2321.47 28.32 2011-12-28 06:00:07.000 362 33381.17 364.01 2321.49 28.32 2011-12-28 06:00:08.000 362 33381.12 363.99 2321.47 28.32 2011-12-28 06:00:09.000 362 33381.13 363.92 2321.55 28.32 2011-12-28 06:00:10.000 362 33381.07 364.00 2321.59 28.32 2011-12-28 06:00:11.000 362 33381.15 363.94 2321.58 28.32 2011-12-28 06:00:12.000 362 33381.12 363.98 2321.60 28.32 2011-12-28 06:00:12.000 362 33381.12 364.00 2321.47 28.32 2011-12-28 06:00:14.000 362 33381.11 364.00 2321.50 28.32 2011-12-28 06:00:15.000 362 33381.17 363.94 2321.51 28.32 2011-12-28 06:00:16.000 362 33381.11 363.92 2321.47 28.32 2011-12-28 06:00:17.000 362 33381.16 363.98 2321.48 28.31 2011-12-28 06:00:18.000 362 33381.14 363.96 2321.40 28.31 2011-12-28 06:00:19.000 362 33381.17 363.96 2321.55 28.32 2011-12-28 06:00:20.000 362 33381.16 363.96 2321.59 28.32 2011-12-28 06:00:21.000 362 33381.22 363.97 2321.46 28.32 2011-12-28 06:00:22.000 362 33381.17 363.95 2321.50 28.32 2011-12-28 06:00:23.000 362 33381.22 363.92 2321.47 28.32 2011-12-28 06:00:24.000 362 33381.21 363.94 2321.53 28.32 2011-12-28 06:00:25.000 362 33381.20 363.96 2321.50 28.32 2011-12-28 06:00:25.000 362 33381.12 363.97 2321.46 28.32 2011-12-28 06:00:27.000 362 33381.15 363.96 2321.52 28.32 2011-12-28 06:00:28.000 362 33381.25 363.96 2321.47 28.32 2011-12-28 06:00:29.000 362 33381.25 363.96 2321.52 28.32 2011-12-28 06:00:30.000 362 33381.14 363.92 2321.49 28.32 2011-12-28 06:00:31.000 362 33381.20 363.93 2321.55 28.32 2011-12-28 06:00:32.000 362 33381.23 363.94 2321.59 28.32 2011-12-28 06:00:33.000 362 33381.15 363.94 2321.51 28.32 2011-12-28 06:00:34.000 362 33381.12 363.96 2321.55 28.32 2011-12-28 06:00:35.000 362 33381.27 363.96 2321.50 28.32 2011-12-28 06:00:36.000 362 33381.26 363.96 2321.53 28.32 2011-12-28 06:00:37.000 362 33381.23 363.94 2321.47 28.32 2011-12-28 06:00:38.000 362 33381.29 363.94 2321.55 28.32 2011-12-28 06:00:39.000 362 33381.23 363.93 2321.50 28.32 2011-12-28 06:00:40.000 362 33381.32 363.92 2321.51 28.32 2011-12-28 06:00:41.000 362 33381.29 363.97 2321.55 28.32 2011-12-28 06:00:42.000 362 33381.21 363.94 2321.59 28.32 2011-12-28 06:00:43.000 362 33381.26 363.91 2321.49 28.32 2011-12-28 06:00:44.000 362 33381.29 363.93 2321.48 28.32 2011-12-28 06:00:45.000 362 33381.38 363.92 2321.49 28.32 2011-12-28 06:00:46.000 362 33381.27 363.89 2321.43 28.32 2011-12-28 06:00:47.000 362 33381.34 363.92 2321.60 28.32 2011-12-28 06:00:48.000 362 33381.25 363.92 2321.51 28.32 2011-12-28 06:00:49.000 362 33381.21 363.92 2321.53 28.32 2011-12-28 06:00:50.000 362 33381.32 363.92 2321.53 28.32 2011-12-28 06:00:51.000 362 33381.36 363.88 2321.62 28.31 2011-12-28 06:00:52.000 362 33381.21 363.86 2321.56 28.32 2011-12-28 06:00:53.000 362 33381.30 363.89 2321.48 28.31 2011-12-28 06:00:54.000 362 33381.32 363.89 2321.49 28.32 2011-12-28 06:00:55.000 362 33381.32 363.92 2321.49 28.32 2011-12-28 06:00:56.000 362 33381.41 363.88 2321.56 28.32 2011-12-28 06:00:57.000 362 33381.39 363.89 2321.49 28.31 2011-12-28 06:00:58.000 362 33381.30 363.88 2321.51 28.32 2011-12-28 06:00:59.000 362 33381.32 363.88 2321.43 28.32 2011-12-28 06:01:00.000 362 33381.26 363.87 2321.41 28.32 2011-12-28 06:01:01.000 362 33381.30 363.91 2321.48 28.32 2011-12-28 06:01:02.000 362 33381.35 363.88 2321.51 28.32 2011-12-28 06:01:03.000 362 33381.38 363.89 2321.49 28.31 2011-12-28 06:01:04.000 362 33381.39 363.92 2321.50 28.32 2011-12-28 06:01:05.000 362 33381.37 363.92 2321.57 28.32 2011-12-28 06:01:06.000 362 33381.34 363.91 2321.57 28.32 2011-12-28 06:01:06.000 362 33381.42 363.90 2321.55 28.32 2011-12-28 06:01:08.000 362 33381.42 363.96 2321.55 28.32 2011-12-28 06:01:09.000 362 33381.39 363.90 2321.57 28.32 2011-12-28 06:01:10.000 362 33381.22 363.93 2321.50 28.32 2011-12-28 06:01:11.000 362 33381.32 363.91 2321.57 28.32 2011-12-28 06:01:12.000 362 33381.27 363.91 2321.61 28.32 2011-12-28 06:01:13.000 362 33381.38 363.89 2321.50 28.32 2011-12-28 06:01:14.000 362 33381.35 363.91 2321.53 28.32 2011-12-28 06:01:15.000 362 33381.33 363.92 2321.43 28.32 2011-12-28 06:01:16.000 362 33381.37 363.90 2321.51 28.32 2011-12-28 06:01:17.000 362 33381.34 363.89 2321.55 28.32 2011-12-28 06:01:18.000 362 33381.33 363.86 2321.57 28.32 2011-12-28 06:01:19.000 362 33381.34 363.92 2321.41 28.32 2011-12-28 06:01:19.000 362 33381.29 363.88 2321.43 28.31 2011-12-28 06:01:21.000 362 33381.35 363.88 2321.49 28.32 2011-12-28 06:01:22.000 362 33381.29 363.87 2321.44 28.31 2011-12-28 06:01:23.000 362 33381.34 363.88 2321.57 28.31 2011-12-28 06:01:24.000 362 33381.31 363.91 2321.59 28.32 2011-12-28 06:01:25.000 362 33381.33 363.89 2321.51 28.31 2011-12-28 06:01:26.000 362 33381.36 363.84 2321.56 28.32 2011-12-28 06:01:27.000 362 33381.33 363.85 2321.50 28.32 2011-12-28 06:01:28.000 362 33381.36 363.88 2321.57 28.32 2011-12-28 06:01:29.000 362 33381.33 363.87 2321.47 28.32 2011-12-28 06:01:30.000 362 33381.40 363.86 2321.51 28.32 2011-12-28 06:01:31.000 362 33381.31 363.85 2321.52 28.32 2011-12-28 06:01:32.000 362 33381.35 363.84 2321.51 28.32 2011-12-28 06:01:33.000 362 33381.38 363.86 2321.56 28.32 2011-12-28 06:01:34.000 362 33381.36 363.89 2321.55 28.32 2011-12-28 06:01:35.000 362 33381.43 363.85 2321.57 28.32 2011-12-28 06:01:36.000 362 33381.43 363.85 2321.59 28.32 2011-12-28 06:01:37.000 362 33381.34 363.86 2321.59 28.32 2011-12-28 06:01:38.000 362 33381.47 363.83 2321.57 28.31 2011-12-28 06:01:39.000 362 33381.40 363.86 2321.53 28.32 2011-12-28 06:01:40.000 362 33381.37 363.82 2321.49 28.32 2011-12-28 06:01:41.000 362 33381.48 363.83 2321.49 28.31 2011-12-28 06:01:42.000 362 33381.46 363.84 2321.59 28.31 2011-12-28 06:01:43.000 362 33381.45 363.86 2321.53 28.31 2011-12-28 06:01:44.000 362 33381.45 363.80 2321.50 28.31 2011-12-28 06:01:45.000 362 33381.46 363.80 2321.50 28.31 2011-12-28 06:01:46.000 362 33381.42 363.82 2321.49 28.31 2011-12-28 06:01:47.000 362 33381.51 363.84 2321.55 28.31 2011-12-28 06:01:48.000 362 33381.37 363.82 2321.56 28.31 2011-12-28 06:01:49.000 362 33381.44 363.78 2321.56 28.31 2011-12-28 06:01:50.000 362 33381.38 363.81 2321.59 28.31 2011-12-28 06:01:51.000 362 33381.43 363.81 2321.49 28.31 2011-12-28 06:01:52.000 362 33381.48 363.80 2321.44 28.31 2011-12-28 06:01:53.000 362 33381.39 363.78 2321.46 28.31 2011-12-28 06:01:54.000 362 33381.46 363.78 2321.40 28.31 2011-12-28 06:01:55.000 362 33381.42 363.80 2321.41 28.31 2011-12-28 06:01:56.000 362 33381.41 363.84 2321.37 28.31 2011-12-28 06:01:57.000 362 33381.46 363.80 2321.55 28.31 2011-12-28 06:01:58.000 362 33381.49 363.79 2321.50 28.31 2011-12-28 06:01:59.000 362 33381.53 363.86 2321.47 28.32 2011-12-28 06:02:00.000 362 33381.46 363.83 2321.44 28.31 2011-12-28 06:02:00.000 362 33381.44 363.81 2321.52 28.31 2011-12-28 06:02:02.000 362 33381.54 363.82 2321.55 28.31 2011-12-28 06:02:03.000 362 33381.49 363.81 2321.49 28.31 2011-12-28 06:02:04.000 362 33381.51 363.79 2321.47 28.31 2011-12-28 06:02:05.000 362 33381.59 363.77 2321.55 28.31 2011-12-28 06:02:06.000 362 33381.49 363.74 2321.50 28.31 2011-12-28 06:02:07.000 362 33381.51 363.81 2321.48 28.31 2011-12-28 06:02:08.000 362 33381.47 363.79 2321.47 28.31 2011-12-28 06:02:09.000 362 33381.41 363.75 2321.43 28.31 2011-12-28 06:02:10.000 362 33381.58 363.71 2321.55 28.31 2011-12-28 06:02:11.000 362 33381.43 363.79 2321.49 28.31 2011-12-28 06:02:12.000 362 33381.51 363.77 2321.43 28.31 2011-12-28 06:02:13.000 362 33381.51 363.74 2321.51 28.31 2011-12-28 06:02:13.000 362 33381.49 363.75 2321.50 28.31 2011-12-28 06:02:15.000 362 33381.60 363.78 2321.47 28.31 2011-12-28 06:02:16.000 362 33381.50 363.73 2321.56 28.31 2011-12-28 06:02:17.000 362 33381.48 363.72 2321.50 28.31 2011-12-28 06:02:18.000 362 33381.51 363.71 2321.51 28.31 2011-12-28 06:02:19.000 362 33381.58 363.77 2321.47 28.31 2011-12-28 06:02:20.000 362 33381.47 363.72 2321.51 28.31 2011-12-28 06:02:21.000 362 33381.62 363.71 2321.43 28.31 2011-12-28 06:02:22.000 362 33381.51 363.70 2321.48 28.31 2011-12-28 06:02:23.000 362 33381.48 363.69 2321.43 28.31 2011-12-28 06:02:24.000 362 33381.57 363.70 2321.40 28.31 2011-12-28 06:02:25.000 362 33381.61 363.71 2321.50 28.31 2011-12-28 06:02:26.000 362 33381.55 363.70 2321.51 28.31 2011-12-28 06:02:27.000 362 33381.57 363.70 2321.50 28.31 2011-12-28 06:02:28.000 362 33381.64 363.73 2321.50 28.31 2011-12-28 06:02:29.000 362 33381.58 363.69 2321.46 28.31 2011-12-28 06:02:30.000 362 33381.58 363.70 2321.50 28.31 2011-12-28 06:02:31.000 362 33381.59 363.63 2321.49 28.32 2011-12-28 06:02:32.000 362 33381.54 363.65 2321.47 28.31 2011-12-28 06:02:33.000 362 33381.54 363.67 2321.54 28.32 2011-12-28 06:02:34.000 362 33381.53 363.66 2321.49 28.31 2011-12-28 06:02:35.000 362 33381.65 363.65 2321.49 28.31 2011-12-28 06:02:36.000 362 33381.60 363.65 2321.49 28.31 2011-12-28 06:02:37.000 362 33381.59 363.64 2321.47 28.31 2011-12-28 06:02:38.000 362 33381.50 363.68 2321.48 28.32 2011-12-28 06:02:39.000 362 33381.66 363.69 2321.46 28.32 2011-12-28 06:02:40.000 362 33381.54 363.69 2321.45 28.31 2011-12-28 06:02:41.000 362 33381.64 363.65 2321.45 28.31 2011-12-28 06:02:42.000 362 33381.60 363.67 2321.43 28.31 2011-12-28 06:02:43.000 362 33381.64 363.66 2321.46 28.31 2011-12-28 06:02:44.000 362 33381.60 363.67 2321.43 28.31 2011-12-28 06:02:45.000 362 33381.56 363.64 2321.41 28.32 2011-12-28 06:02:46.000 362 33381.55 363.67 2321.47 28.32 2011-12-28 06:02:47.000 362 33381.61 363.64 2321.42 28.31 2011-12-28 06:02:48.000 362 33381.64 363.64 2321.44 28.32 2011-12-28 06:02:49.000 362 33381.61 363.65 2321.42 28.32 2011-12-28 06:02:50.000 362 33381.70 363.69 2321.44 28.31 2011-12-28 06:02:51.000 362 33381.62 363.64 2321.49 28.31 2011-12-28 06:02:52.000 362 33381.67 363.67 2321.49 28.31 2011-12-28 06:02:53.000 362 33381.70 363.70 2321.38 28.32 2011-12-28 06:02:54.000 362 33381.67 363.69 2321.47 28.32 2011-12-28 06:02:54.000 362 33381.58 363.64 2321.44 28.31 2011-12-28 06:02:56.000 362 33381.67 363.65 2321.46 28.31 2011-12-28 06:02:57.000 362 33381.66 363.68 2321.39 28.32 2011-12-28 06:02:58.000 362 33381.63 363.64 2321.49 28.31 2011-12-28 06:02:59.000 362 33381.56 363.63 2321.51 28.31 2011-12-28 06:03:00.000 362 33381.61 363.62 2321.42 28.31 2011-12-28 06:03:01.000 362 33381.66 363.65 2321.43 28.32 2011-12-28 06:03:02.000 362 33381.65 363.61 2321.38 28.31 2011-12-28 06:03:03.000 362 33381.70 363.65 2321.40 28.32 2011-12-28 06:03:04.000 362 33381.69 363.61 2321.40 28.31 2011-12-28 06:03:05.000 362 33381.66 363.64 2321.46 28.31 2011-12-28 06:03:06.000 362 33381.62 363.61 2321.45 28.31 2011-12-28 06:03:07.000 362 33381.63 363.65 2321.46 28.31 2011-12-28 06:03:07.000 362 33381.66 363.62 2321.37 28.31 2011-12-28 06:03:09.000 362 33381.60 363.63 2321.40 28.31 2011-12-28 06:03:10.000 362 33381.67 363.61 2321.43 28.31 2011-12-28 06:03:11.000 362 33381.57 363.65 2321.49 28.31 2011-12-28 06:03:12.000 362 33381.61 363.64 2321.44 28.31 2011-12-28 06:03:13.000 362 33381.73 363.62 2321.44 28.32 2011-12-28 06:03:14.000 362 33381.66 363.60 2321.47 28.32 2011-12-28 06:03:15.000 362 33381.77 363.57 2321.43 28.32 2011-12-28 06:03:16.000 362 33381.62 363.60 2321.44 28.31 2011-12-28 06:03:17.000 362 33381.60 363.60 2321.39 28.31 2011-12-28 06:03:18.000 362 33381.61 363.59 2321.34 28.31 2011-12-28 06:03:19.000 362 33381.64 363.60 2321.51 28.31 2011-12-28 06:03:20.000 362 33381.67 363.60 2321.43 28.31 2011-12-28 06:03:21.000 362 33381.73 363.59 2321.45 28.31 2011-12-28 06:03:22.000 362 33381.66 363.64 2321.45 28.31 2011-12-28 06:03:23.000 362 33381.59 363.59 2321.49 28.31 2011-12-28 06:03:24.000 362 33381.57 363.58 2321.43 28.31 2011-12-28 06:03:25.000 362 33381.69 363.56 2321.40 28.31 2011-12-28 06:03:26.000 362 33381.63 363.57 2321.38 28.31 2011-12-28 06:03:27.000 362 33381.63 363.62 2321.38 28.31 2011-12-28 06:03:28.000 362 33381.67 363.59 2321.47 28.31 2011-12-28 06:03:29.000 362 33381.63 363.59 2321.44 28.31 2011-12-28 06:03:30.000 362 33381.62 363.60 2321.43 28.31 2011-12-28 06:03:31.000 362 33381.69 363.59 2321.43 28.31 2011-12-28 06:03:32.000 362 33381.64 363.58 2321.44 28.31 2011-12-28 06:03:33.000 362 33381.64 363.55 2321.45 28.32 2011-12-28 06:03:34.000 362 33381.63 363.60 2321.41 28.32 2011-12-28 06:03:35.000 362 33381.56 363.56 2321.47 28.31 2011-12-28 06:03:36.000 362 33381.70 363.58 2321.34 28.32 2011-12-28 06:03:37.000 362 33381.66 363.58 2321.41 28.32 2011-12-28 06:03:38.000 362 33381.62 363.55 2321.43 28.32 2011-12-28 06:03:39.000 362 33381.70 363.57 2321.41 28.32 2011-12-28 06:03:40.000 362 33381.53 363.60 2321.40 28.32 2011-12-28 06:03:41.000 362 33381.64 363.59 2321.40 28.32 2011-12-28 06:03:42.000 362 33381.61 363.57 2321.39 28.32 2011-12-28 06:03:43.000 362 33381.65 363.55 2321.39 28.32 2011-12-28 06:03:44.000 362 33381.71 363.56 2321.35 28.32 2011-12-28 06:03:45.000 362 33381.57 363.55 2321.51 28.32 2011-12-28 06:03:46.000 362 33381.61 363.58 2321.37 28.32 2011-12-28 06:03:47.000 362 33381.74 363.54 2321.44 28.32 2011-12-28 06:03:48.000 362 33381.63 363.56 2321.37 28.32 2011-12-28 06:03:48.000 362 33381.65 363.56 2321.37 28.32 2011-12-28 06:03:50.000 362 33381.63 363.49 2321.42 28.32 2011-12-28 06:03:51.000 362 33381.58 363.52 2321.36 28.32 2011-12-28 06:03:52.000 362 33381.66 363.54 2321.47 28.32 2011-12-28 06:03:53.000 362 33381.69 363.57 2321.39 28.32 2011-12-28 06:03:54.000 362 33381.60 363.52 2321.44 28.32 2011-12-28 06:03:55.000 362 33381.66 363.51 2321.42 28.32 2011-12-28 06:03:56.000 362 33381.73 363.53 2321.38 28.32 2011-12-28 06:03:57.000 362 33381.65 363.53 2321.46 28.32 2011-12-28 06:03:58.000 362 33381.66 363.51 2321.41 28.32 2011-12-28 06:03:59.000 362 33381.74 363.52 2321.47 28.32 2011-12-28 06:04:00.000 362 33381.67 363.52 2321.51 28.32 2011-12-28 06:04:01.000 362 33381.69 363.51 2321.32 28.32 2011-12-28 06:04:01.000 362 33381.65 363.48 2321.40 28.32 2011-12-28 06:04:03.000 362 33381.72 363.53 2321.35 28.32 2011-12-28 06:04:04.000 362 33381.64 363.51 2321.41 28.32 2011-12-28 06:04:05.000 362 33381.70 363.49 2321.38 28.32 2011-12-28 06:04:06.000 362 33381.67 363.48 2321.41 28.32 2011-12-28 06:04:07.000 362 33381.70 363.55 2321.40 28.32 2011-12-28 06:04:08.000 362 33381.57 363.51 2321.41 28.32 2011-12-28 06:04:09.000 362 33381.69 363.48 2321.41 28.32 2011-12-28 06:04:10.000 362 33381.60 363.55 2321.44 28.32 2011-12-28 06:04:11.000 362 33381.69 363.51 2321.36 28.32 2011-12-28 06:04:12.000 362 33381.64 363.49 2321.32 28.32 2011-12-28 06:04:13.000 362 33381.73 363.51 2321.43 28.32 2011-12-28 06:04:14.000 362 33381.66 363.48 2321.37 28.32 2011-12-28 06:04:15.000 362 33381.65 363.52 2321.38 28.32 2011-12-28 06:04:16.000 362 33381.61 363.46 2321.46 28.32 2011-12-28 06:04:17.000 362 33381.69 363.50 2321.39 28.32 2011-12-28 06:04:18.000 362 33381.55 363.49 2321.37 28.32 2011-12-28 06:04:19.000 362 33381.57 363.49 2321.46 28.32 2011-12-28 06:04:20.000 362 33381.62 363.49 2321.37 28.32 2011-12-28 06:04:21.000 362 33381.60 363.49 2321.37 28.32 2011-12-28 06:04:22.000 362 33381.64 363.51 2321.49 28.32 2011-12-28 06:04:23.000 362 33381.64 363.49 2321.34 28.32 2011-12-28 06:04:24.000 362 33381.56 363.46 2321.31 28.32 2011-12-28 06:04:25.000 362 33381.65 363.47 2321.28 28.32 2011-12-28 06:04:26.000 362 33381.61 363.45 2321.43 28.32 2011-12-28 06:04:27.000 362 33381.66 363.42 2321.33 28.32 2011-12-28 06:04:28.000 362 33381.70 363.44 2321.40 28.32 2011-12-28 06:04:29.000 362 33381.59 363.46 2321.39 28.31 2011-12-28 06:04:30.000 362 33381.66 363.46 2321.41 28.31 2011-12-28 06:04:31.000 362 33381.61 363.43 2321.43 28.31 2011-12-28 06:04:32.000 362 33381.69 363.46 2321.37 28.31 2011-12-28 06:04:33.000 362 33381.54 363.45 2321.39 28.31 2011-12-28 06:04:34.000 362 33381.58 363.47 2321.41 28.31 2011-12-28 06:04:35.000 362 33381.64 363.45 2321.43 28.31 2011-12-28 06:04:36.000 362 33381.55 363.42 2321.37 28.31 2011-12-28 06:04:37.000 362 33381.67 363.47 2321.45 28.31 2011-12-28 06:04:38.000 362 33381.63 363.44 2321.40 28.31 2011-12-28 06:04:39.000 362 33381.53 363.45 2321.35 28.31 2011-12-28 06:04:40.000 362 33381.60 363.43 2321.35 28.31 2011-12-28 06:04:41.000 362 33381.59 363.44 2321.41 28.31 2011-12-28 06:04:42.000 362 33381.56 363.40 2321.39 28.31 2011-12-28 06:04:42.000 362 33381.58 363.43 2321.43 28.31 2011-12-28 06:04:44.000 362 33381.59 363.41 2321.47 28.31 2011-12-28 06:04:45.000 362 33381.67 363.43 2321.43 28.31 2011-12-28 06:04:46.000 362 33381.60 363.39 2321.36 28.31 2011-12-28 06:04:47.000 362 33381.58 363.44 2321.45 28.31 2011-12-28 06:04:48.000 362 33381.62 363.39 2321.46 28.31 2011-12-28 06:04:49.000 362 33381.58 363.40 2321.36 28.31 2011-12-28 06:04:50.000 362 33381.61 363.40 2321.23 28.31 2011-12-28 06:04:51.000 362 33381.62 363.39 2321.40 28.31 2011-12-28 06:04:52.000 362 33381.70 363.38 2321.38 28.31 2011-12-28 06:04:53.000 362 33381.66 363.35 2321.44 28.31 2011-12-28 06:04:54.000 362 33381.64 363.35 2321.33 28.31 2011-12-28 06:04:55.000 362 33381.60 363.36 2321.35 28.31 2011-12-28 06:04:55.000 362 33381.61 363.37 2321.28 28.31 2011-12-28 06:04:57.000 362 33381.57 363.36 2321.33 28.31 2011-12-28 06:04:58.000 362 33381.60 363.33 2321.26 28.31 2011-12-28 06:04:59.000 362 33381.69 363.36 2321.29 28.31 2011-12-28 06:05:00.000 362 33381.65 363.36 2321.28 28.31 2011-12-28 06:05:01.000 362 33381.66 363.36 2321.45 28.31 2011-12-28 06:05:02.000 362 33381.66 363.31 2321.38 28.31 2011-12-28 06:05:03.000 362 33381.71 363.34 2321.36 28.31 2011-12-28 06:05:04.000 362 33381.64 363.36 2321.31 28.31 2011-12-28 06:05:05.000 362 33381.75 363.33 2321.35 28.31 2011-12-28 06:05:06.000 362 33381.69 363.31 2321.36 28.31 2011-12-28 06:05:07.000 362 33381.66 363.32 2321.30 28.31 2011-12-28 06:05:08.000 362 33381.77 363.33 2321.34 28.31 2011-12-28 06:05:09.000 362 33381.77 363.34 2321.30 28.31 2011-12-28 06:05:10.000 362 33381.77 363.32 2321.30 28.31 2011-12-28 06:05:11.000 362 33381.68 363.33 2321.40 28.31 2011-12-28 06:05:12.000 362 33381.73 363.33 2321.35 28.31 2011-12-28 06:05:13.000 362 33381.73 363.32 2321.31 28.31 2011-12-28 06:05:14.000 362 33381.72 363.35 2321.31 28.31 2011-12-28 06:05:15.000 362 33381.77 363.32 2321.30 28.31 2011-12-28 06:05:16.000 362 33381.75 363.38 2321.35 28.31 2011-12-28 06:05:17.000 362 33381.72 363.33 2321.39 28.31 2011-12-28 06:05:18.000 362 33381.76 363.36 2321.34 28.31 2011-12-28 06:05:19.000 362 33381.72 363.33 2321.34 28.31 2011-12-28 06:05:20.000 362 33381.71 363.36 2321.35 28.31 2011-12-28 06:05:21.000 362 33381.85 363.30 2321.34 28.31 2011-12-28 06:05:22.000 362 33381.78 363.32 2321.31 28.31 2011-12-28 06:05:23.000 362 33381.81 363.27 2321.20 28.31 2011-12-28 06:05:24.000 362 33381.70 363.29 2321.22 28.31 2011-12-28 06:05:25.000 362 33381.77 363.33 2321.32 28.31 2011-12-28 06:05:26.000 362 33381.80 363.28 2321.17 28.31 2011-12-28 06:05:27.000 362 33381.74 363.30 2321.29 28.31 2011-12-28 06:05:28.000 362 33381.75 363.27 2321.32 28.31 2011-12-28 06:05:29.000 362 33381.79 363.31 2321.23 28.31 2011-12-28 06:05:30.000 362 33381.74 363.26 2321.27 28.31 2011-12-28 06:05:31.000 362 33381.70 363.34 2321.28 28.31 2011-12-28 06:05:32.000 362 33381.79 363.26 2321.23 28.31 2011-12-28 06:05:33.000 362 33381.75 363.29 2321.29 28.31 2011-12-28 06:05:34.000 362 33381.89 363.29 2321.28 28.31 2011-12-28 06:05:35.000 362 33381.83 363.24 2321.35 28.31 2011-12-28 06:05:36.000 362 33381.75 363.26 2321.24 28.31 2011-12-28 06:05:36.000 362 33381.75 363.23 2321.35 28.31 2011-12-28 06:05:38.000 362 33381.76 363.25 2321.35 28.31 2011-12-28 06:05:39.000 362 33381.77 363.20 2321.31 28.31 2011-12-28 06:05:40.000 362 33381.74 363.25 2321.28 28.31 2011-12-28 06:05:41.000 362 33381.75 363.21 2321.20 28.31 2011-12-28 06:05:42.000 362 33381.85 363.18 2321.21 28.31 2011-12-28 06:05:43.000 362 33381.86 363.22 2321.23 28.31 2011-12-28 06:05:44.000 362 33381.81 363.20 2321.32 28.31 2011-12-28 06:05:45.000 362 33381.81 363.23 2321.22 28.31 2011-12-28 06:05:46.000 362 33381.73 363.20 2321.22 28.31 2011-12-28 06:05:47.000 362 33381.78 363.19 2321.23 28.31 2011-12-28 06:05:48.000 362 33381.77 363.20 2321.18 28.31 2011-12-28 06:05:49.000 362 33381.80 363.23 2321.28 28.31 2011-12-28 06:05:49.000 362 33381.83 363.21 2321.24 28.31 2011-12-28 06:05:51.000 362 33381.85 363.26 2321.21 28.31 2011-12-28 06:05:52.000 362 33381.83 363.20 2321.30 28.31 2011-12-28 06:05:53.000 362 33381.92 363.16 2321.22 28.31 2011-12-28 06:05:54.000 362 33381.83 363.18 2321.20 28.31 2011-12-28 06:05:55.000 362 33381.83 363.21 2321.25 28.31 2011-12-28 06:05:56.000 362 33381.86 363.19 2321.19 28.31 2011-12-28 06:05:57.000 362 33381.81 363.18 2321.23 28.31 2011-12-28 06:05:58.000 362 33381.82 363.22 2321.15 28.31 2011-12-28 06:05:59.000 362 33381.88 363.18 2321.19 28.31 2011-12-28 06:06:00.000 362 33381.85 363.19 2321.12 28.31 2011-12-28 06:06:01.000 362 33381.88 363.15 2321.24 28.31 2011-12-28 06:06:02.000 362 33381.86 363.15 2321.22 28.31 2011-12-28 06:06:03.000 362 33381.90 363.18 2321.18 28.31 2011-12-28 06:06:04.000 362 33381.79 363.18 2321.27 28.31 2011-12-28 06:06:05.000 362 33381.82 363.22 2321.21 28.31 2011-12-28 06:06:06.000 362 33381.82 363.18 2321.26 28.31 2011-12-28 06:06:07.000 362 33381.86 363.19 2321.20 28.31 2011-12-28 06:06:08.000 362 33381.81 363.12 2321.26 28.31 2011-12-28 06:06:09.000 362 33381.89 363.17 2321.18 28.31 2011-12-28 06:06:10.000 362 33381.89 363.14 2321.13 28.31 2011-12-28 06:06:11.000 362 33381.88 363.15 2321.24 28.31 2011-12-28 06:06:12.000 362 33381.87 363.11 2321.16 28.31 2011-12-28 06:06:13.000 362 33381.89 363.15 2321.12 28.31 2011-12-28 06:06:14.000 362 33381.97 363.11 2321.19 28.31 2011-12-28 06:06:15.000 362 33381.97 363.10 2321.25 28.31 2011-12-28 06:06:16.000 362 33381.86 363.09 2321.15 28.31 2011-12-28 06:06:17.000 362 33381.95 363.10 2321.18 28.31 2011-12-28 06:06:18.000 362 33381.90 363.10 2321.26 28.31 2011-12-28 06:06:19.000 362 33382.01 363.11 2321.16 28.31 2011-12-28 06:06:20.000 362 33381.90 363.09 2321.18 28.31 2011-12-28 06:06:21.000 362 33381.91 363.09 2321.20 28.31 2011-12-28 06:06:22.000 362 33381.94 363.07 2321.19 28.31 2011-12-28 06:06:23.000 362 33381.83 363.10 2321.21 28.31 2011-12-28 06:06:24.000 362 33381.89 363.09 2321.23 28.31 2011-12-28 06:06:25.000 362 33381.96 363.06 2321.24 28.31 2011-12-28 06:06:26.000 362 33381.93 363.06 2321.24 28.31 2011-12-28 06:06:27.000 362 33381.93 363.03 2321.14 28.31 2011-12-28 06:06:28.000 362 33382.06 363.07 2321.20 28.31 2011-12-28 06:06:29.000 362 33382.00 363.12 2321.23 28.31 2011-12-28 06:06:30.000 362 33382.03 363.10 2321.15 28.31 2011-12-28 06:06:30.000 362 33382.06 363.12 2321.10 28.31 2011-12-28 06:06:32.000 362 33382.06 363.06 2321.12 28.31 2011-12-28 06:06:33.000 362 33382.07 363.05 2321.16 28.31 2011-12-28 06:06:34.000 362 33382.00 363.05 2321.19 28.31 2011-12-28 06:06:35.000 362 33382.11 363.07 2321.14 28.31 2011-12-28 06:06:36.000 362 33382.03 363.07 2321.11 28.31 2011-12-28 06:06:37.000 362 33382.06 363.01 2321.08 28.31 2011-12-28 06:06:38.000 362 33382.16 363.01 2321.12 28.31 2011-12-28 06:06:39.000 362 33382.19 363.00 2321.15 28.31 2011-12-28 06:06:40.000 362 33382.03 363.03 2321.19 28.31 2011-12-28 06:06:41.000 362 33381.97 363.06 2321.06 28.31 2011-12-28 06:06:42.000 362 33382.06 363.05 2321.11 28.31 2011-12-28 06:06:43.000 362 33382.07 363.02 2321.09 28.31 2011-12-28 06:06:43.000 362 33382.09 363.00 2321.15 28.31 2011-12-28 06:06:45.000 362 33382.12 363.00 2321.09 28.31 2011-12-28 06:06:46.000 362 33382.00 363.03 2321.05 28.31 2011-12-28 06:06:47.000 362 33382.08 363.00 2321.07 28.31 2011-12-28 06:06:48.000 362 33382.00 362.99 2321.12 28.31 2011-12-28 06:06:49.000 362 33382.12 362.99 2321.12 28.31 2011-12-28 06:06:50.000 362 33382.13 362.96 2321.15 28.31 2011-12-28 06:06:51.000 362 33382.06 362.95 2321.14 28.31 2011-12-28 06:06:52.000 362 33382.06 362.93 2321.06 28.31 2011-12-28 06:06:53.000 362 33382.07 362.92 2321.13 28.31 2011-12-28 06:06:54.000 362 33382.10 362.91 2321.12 28.31 2011-12-28 06:06:55.000 362 33382.16 362.92 2321.05 28.31 2011-12-28 06:06:56.000 362 33382.19 362.96 2321.10 28.31 2011-12-28 06:06:57.000 362 33382.09 362.94 2321.06 28.31 2011-12-28 06:06:58.000 362 33382.22 362.95 2321.07 28.31 2011-12-28 06:06:59.000 362 33382.14 362.95 2321.07 28.31 2011-12-28 06:07:00.000 362 33382.18 362.93 2321.02 28.31 2011-12-28 06:07:01.000 362 33382.19 362.94 2321.06 28.31 2011-12-28 06:07:02.000 362 33382.15 362.90 2321.07 28.31 2011-12-28 06:07:03.000 362 33382.16 362.94 2321.09 28.31 2011-12-28 06:07:04.000 362 33382.14 362.93 2321.00 28.31 2011-12-28 06:07:05.000 362 33382.18 362.91 2321.12 28.31 2011-12-28 06:07:06.000 362 33382.11 362.91 2321.08 28.31 2011-12-28 06:07:07.000 362 33382.23 362.92 2321.12 28.31 2011-12-28 06:07:08.000 362 33382.20 362.91 2321.03 28.31 2011-12-28 06:07:09.000 362 33382.24 362.89 2321.07 28.31 2011-12-28 06:07:10.000 362 33382.28 362.89 2321.04 28.31 2011-12-28 06:07:11.000 362 33382.26 362.92 2320.97 28.31 2011-12-28 06:07:12.000 362 33382.26 362.91 2321.00 28.31 2011-12-28 06:07:13.000 362 33382.23 362.89 2321.13 28.31 2011-12-28 06:07:14.000 362 33382.23 362.90 2321.04 28.31 2011-12-28 06:07:15.000 362 33382.20 362.89 2321.06 28.31 2011-12-28 06:07:16.000 362 33382.25 362.91 2321.01 28.31 2011-12-28 06:07:17.000 362 33382.22 362.92 2321.03 28.31 2011-12-28 06:07:18.000 362 33382.28 362.87 2321.00 28.31 2011-12-28 06:07:19.000 362 33382.20 362.86 2320.92 28.31 2011-12-28 06:07:20.000 362 33382.29 362.86 2320.97 28.31 2011-12-28 06:07:21.000 362 33382.29 362.88 2321.02 28.31 2011-12-28 06:07:22.000 362 33382.30 362.84 2320.97 28.31 2011-12-28 06:07:23.000 362 33382.15 362.88 2321.04 28.31 2011-12-28 06:07:24.000 362 33382.20 362.85 2321.00 28.31 2011-12-28 06:07:24.000 362 33382.22 362.87 2320.95 28.31 2011-12-28 06:07:26.000 362 33382.27 362.85 2320.95 28.31 2011-12-28 06:07:27.000 362 33382.27 362.82 2320.88 28.31 2011-12-28 06:07:28.000 362 33382.23 362.81 2320.99 28.31 2011-12-28 06:07:29.000 362 33382.31 362.83 2321.03 28.31 2011-12-28 06:07:30.000 362 33382.31 362.82 2320.99 28.31 2011-12-28 06:07:31.000 362 33382.33 362.81 2321.01 28.31 2011-12-28 06:07:32.000 362 33382.37 362.79 2320.97 28.31 2011-12-28 06:07:33.000 362 33382.36 362.75 2321.01 28.31 2011-12-28 06:07:34.000 362 33382.31 362.80 2320.93 28.31 2011-12-28 06:07:35.000 362 33382.35 362.75 2321.00 28.31 2011-12-28 06:07:36.000 362 33382.25 362.77 2320.96 28.31 2011-12-28 06:07:37.000 362 33382.35 362.77 2320.97 28.31 2011-12-28 06:07:37.000 362 33382.33 362.77 2320.97 28.31 2011-12-28 06:07:39.000 362 33382.44 362.77 2320.95 28.31 2011-12-28 06:07:40.000 362 33382.38 362.76 2320.97 28.31 2011-12-28 06:07:41.000 362 33382.34 362.77 2321.00 28.31 2011-12-28 06:07:42.000 362 33382.25 362.78 2321.06 28.31 2011-12-28 06:07:43.000 362 33382.35 362.71 2320.92 28.31 2011-12-28 06:07:44.000 362 33382.39 362.71 2320.90 28.31 2011-12-28 06:07:45.000 362 33382.31 362.77 2320.89 28.31 2011-12-28 06:07:46.000 362 33382.39 362.76 2320.88 28.31 2011-12-28 06:07:47.000 362 33382.38 362.74 2320.97 28.31 2011-12-28 06:07:48.000 362 33382.37 362.69 2320.93 28.31 2011-12-28 06:07:49.000 362 33382.35 362.77 2320.97 28.31 2011-12-28 06:07:50.000 362 33382.41 362.71 2320.97 28.31 2011-12-28 06:07:51.000 362 33382.37 362.72 2320.93 28.31 2011-12-28 06:07:52.000 362 33382.43 362.72 2320.99 28.31 2011-12-28 06:07:53.000 362 33382.50 362.76 2320.92 28.31 2011-12-28 06:07:54.000 362 33382.41 362.71 2320.91 28.31 2011-12-28 06:07:55.000 362 33382.47 362.71 2320.98 28.31 2011-12-28 06:07:56.000 362 33382.45 362.74 2320.95 28.31 2011-12-28 06:07:57.000 362 33382.44 362.73 2320.91 28.31 2011-12-28 06:07:58.000 362 33382.57 362.68 2320.91 28.31 2011-12-28 06:07:59.000 362 33382.48 362.67 2320.95 28.31 2011-12-28 06:08:00.000 362 33382.43 362.67 2320.92 28.31 2011-12-28 06:08:01.000 362 33382.45 362.68 2320.90 28.31 2011-12-28 06:08:02.000 362 33382.46 362.64 2320.88 28.31 2011-12-28 06:08:03.000 362 33382.38 362.69 2320.92 28.31 2011-12-28 06:08:04.000 362 33382.41 362.62 2320.91 28.31 2011-12-28 06:08:05.000 362 33382.48 362.63 2320.91 28.31 2011-12-28 06:08:06.000 362 33382.47 362.63 2320.93 28.31 2011-12-28 06:08:07.000 362 33382.41 362.60 2320.98 28.31 2011-12-28 06:08:08.000 362 33382.50 362.62 2320.99 28.31 2011-12-28 06:08:09.000 362 33382.48 362.62 2320.89 28.31 2011-12-28 06:08:10.000 362 33382.36 362.62 2320.97 28.31 2011-12-28 06:08:11.000 362 33382.44 362.62 2320.89 28.31 2011-12-28 06:08:12.000 362 33382.50 362.62 2320.91 28.31 2011-12-28 06:08:13.000 362 33382.48 362.59 2320.93 28.31 2011-12-28 06:08:14.000 362 33382.60 362.61 2320.99 28.31 2011-12-28 06:08:15.000 362 33382.47 362.60 2320.93 28.31 2011-12-28 06:08:16.000 362 33382.56 362.60 2320.97 28.31 2011-12-28 06:08:17.000 362 33382.48 362.57 2320.87 28.31 2011-12-28 06:08:18.000 362 33382.48 362.53 2320.88 28.31 2011-12-28 06:08:18.000 362 33382.49 362.54 2320.93 28.31 2011-12-28 06:08:20.000 362 33382.48 362.61 2320.87 28.31 2011-12-28 06:08:21.000 362 33382.50 362.55 2320.88 28.31 2011-12-28 06:08:22.000 362 33382.53 362.56 2320.84 28.31 2011-12-28 06:08:23.000 362 33382.57 362.50 2320.88 28.31 2011-12-28 06:08:24.000 362 33382.56 362.50 2320.85 28.31 2011-12-28 06:08:25.000 362 33382.47 362.50 2320.95 28.31 2011-12-28 06:08:26.000 362 33382.52 362.56 2320.90 28.31 2011-12-28 06:08:27.000 362 33382.57 362.56 2320.90 28.31 2011-12-28 06:08:28.000 362 33382.51 362.55 2320.91 28.31 2011-12-28 06:08:29.000 362 33382.61 362.52 2320.87 28.31 2011-12-28 06:08:30.000 362 33382.58 362.49 2320.85 28.31 2011-12-28 06:08:31.000 362 33382.58 362.52 2320.81 28.31 2011-12-28 06:08:31.000 362 33382.58 362.51 2320.85 28.31 2011-12-28 06:08:33.000 362 33382.54 362.56 2320.93 28.31 2011-12-28 06:08:34.000 362 33382.61 362.56 2320.87 28.31 2011-12-28 06:08:35.000 362 33382.54 362.55 2320.88 28.31 2011-12-28 06:08:36.000 362 33382.57 362.52 2320.90 28.31 2011-12-28 06:08:37.000 362 33382.56 362.51 2320.94 28.31 2011-12-28 06:08:38.000 362 33382.57 362.53 2320.87 28.31 2011-12-28 06:08:39.000 362 33382.56 362.50 2320.90 28.31 2011-12-28 06:08:40.000 362 33382.68 362.54 2320.91 28.31 2011-12-28 06:08:41.000 362 33382.60 362.53 2320.84 28.31 2011-12-28 06:08:42.000 362 33382.63 362.52 2320.78 28.31 2011-12-28 06:08:43.000 362 33382.49 362.53 2320.87 28.31 2011-12-28 06:08:44.000 362 33382.57 362.52 2320.86 28.31 2011-12-28 06:08:45.000 362 33382.57 362.50 2320.80 28.31 2011-12-28 06:08:46.000 362 33382.59 362.48 2320.84 28.31 2011-12-28 06:08:47.000 362 33382.59 362.48 2320.81 28.31 2011-12-28 06:08:48.000 362 33382.61 362.49 2320.79 28.31 2011-12-28 06:08:49.000 362 33382.53 362.44 2320.83 28.31 2011-12-28 06:08:50.000 362 33382.60 362.43 2320.81 28.31 2011-12-28 06:08:51.000 362 33382.61 362.50 2320.86 28.31 2011-12-28 06:08:52.000 362 33382.60 362.45 2320.90 28.31 2011-12-28 06:08:53.000 362 33382.61 362.45 2320.86 28.31 2011-12-28 06:08:54.000 362 33382.62 362.46 2320.85 28.31 2011-12-28 06:08:55.000 362 33382.71 362.46 2320.87 28.31 2011-12-28 06:08:56.000 362 33382.56 362.45 2320.86 28.31 2011-12-28 06:08:57.000 362 33382.46 362.39 2320.84 28.31 2011-12-28 06:08:58.000 362 33382.67 362.44 2320.88 28.31 2011-12-28 06:08:59.000 362 33382.66 362.44 2320.88 28.31 2011-12-28 06:09:00.000 362 33382.66 362.42 2320.87 28.31 2011-12-28 06:09:01.000 362 33382.66 362.41 2320.88 28.31 2011-12-28 06:09:02.000 362 33382.66 362.38 2320.87 28.31 2011-12-28 06:09:03.000 362 33382.68 362.36 2320.88 28.31 2011-12-28 06:09:04.000 362 33382.48 362.38 2320.80 28.31 2011-12-28 06:09:05.000 362 33382.65 362.40 2320.93 28.31 2011-12-28 06:09:06.000 362 33382.60 362.38 2320.85 28.31 2011-12-28 06:09:07.000 362 33382.64 362.39 2320.93 28.31 2011-12-28 06:09:08.000 362 33382.63 362.41 2320.95 28.31 2011-12-28 06:09:09.000 362 33382.58 362.40 2320.97 28.31 2011-12-28 06:09:10.000 362 33382.74 362.40 2320.89 28.31 2011-12-28 06:09:11.000 362 33382.56 362.38 2320.88 28.31 2011-12-28 06:09:12.000 362 33382.54 362.41 2320.87 28.31 2011-12-28 06:09:12.000 362 33382.66 362.45 2320.87 28.31 2011-12-28 06:09:14.000 362 33382.64 362.37 2320.83 28.31 2011-12-28 06:09:15.000 362 33382.66 362.43 2320.81 28.31 2011-12-28 06:09:16.000 362 33382.56 362.37 2320.90 28.31 2011-12-28 06:09:17.000 362 33382.69 362.40 2320.90 28.31 2011-12-28 06:09:18.000 362 33382.69 362.40 2320.89 28.31 2011-12-28 06:09:19.000 362 33382.67 362.43 2320.91 28.31 2011-12-28 06:09:20.000 362 33382.61 362.38 2320.98 28.31 2011-12-28 06:09:21.000 362 33382.64 362.39 2320.94 28.31 2011-12-28 06:09:22.000 362 33382.62 362.37 2320.93 28.31 2011-12-28 06:09:23.000 362 33382.74 362.36 2320.95 28.31 2011-12-28 06:09:24.000 362 33382.64 362.38 2320.88 28.31 2011-12-28 06:09:25.000 362 33382.75 362.39 2320.90 28.31 2011-12-28 06:09:25.000 362 33382.64 362.32 2320.98 28.31 2011-12-28 06:09:27.000 362 33382.62 362.34 2320.97 28.31 2011-12-28 06:09:28.000 362 33382.66 362.39 2320.95 28.31 2011-12-28 06:09:29.000 362 33382.63 362.33 2321.00 28.31 2011-12-28 06:09:30.000 362 33382.61 362.34 2321.02 28.31 2011-12-28 06:09:31.000 362 33382.69 362.35 2320.93 28.31 2011-12-28 06:09:32.000 362 33382.76 362.35 2320.91 28.31 2011-12-28 06:09:33.000 362 33382.60 362.32 2320.91 28.31 2011-12-28 06:09:34.000 362 33382.65 362.27 2320.94 28.31 2011-12-28 06:09:35.000 362 33382.64 362.30 2320.97 28.31 2011-12-28 06:09:36.000 362 33382.65 362.29 2320.93 28.31 2011-12-28 06:09:37.000 362 33382.68 362.30 2320.94 28.31 2011-12-28 06:09:38.000 362 33382.68 362.31 2320.96 28.31 2011-12-28 06:09:39.000 362 33382.62 362.31 2320.89 28.31 2011-12-28 06:09:40.000 362 33382.60 362.33 2321.02 28.31 2011-12-28 06:09:41.000 362 33382.74 362.29 2321.01 28.31 2011-12-28 06:09:42.000 362 33382.63 362.30 2320.96 28.31 2011-12-28 06:09:43.000 362 33382.69 362.34 2320.97 28.31 2011-12-28 06:09:44.000 362 33382.66 362.30 2320.93 28.31 2011-12-28 06:09:45.000 362 33382.72 362.31 2321.00 28.31 2011-12-28 06:09:46.000 362 33382.65 362.30 2320.99 28.31 2011-12-28 06:09:47.000 362 33382.83 362.32 2320.97 28.31 2011-12-28 06:09:48.000 362 33382.72 362.31 2320.97 28.31 2011-12-28 06:09:49.000 362 33382.64 362.27 2320.91 28.31 2011-12-28 06:09:50.000 362 33382.82 362.31 2320.99 28.31 2011-12-28 06:09:51.000 362 33382.70 362.29 2320.87 28.31 2011-12-28 06:09:52.000 362 33382.75 362.30 2320.94 28.31 2011-12-28 06:09:53.000 362 33382.75 362.30 2321.03 28.31 2011-12-28 06:09:54.000 362 33382.67 362.28 2320.99 28.31 2011-12-28 06:09:55.000 362 33382.75 362.35 2321.07 28.31 2011-12-28 06:09:56.000 362 33382.73 362.35 2320.99 28.31 2011-12-28 06:09:57.000 362 33382.70 362.31 2320.94 28.31 2011-12-28 06:09:58.000 362 33382.72 362.31 2320.96 28.31 2011-12-28 06:09:59.000 362 33382.74 362.33 2320.95 28.31 2011-12-28 06:10:00.000 362 33382.76 362.32 2320.96 28.31 2011-12-28 06:10:01.000 362 33382.75 362.29 2320.99 28.31 2011-12-28 06:10:02.000 362 33382.80 362.33 2321.02 28.31 2011-12-28 06:10:03.000 362 33382.72 362.33 2321.04 28.31 2011-12-28 06:10:04.000 362 33382.72 362.32 2321.04 28.31 2011-12-28 06:10:05.000 362 33382.79 362.29 2321.06 28.31 2011-12-28 06:10:06.000 362 33382.77 362.26 2321.04 28.31 2011-12-28 06:10:06.000 362 33382.69 362.29 2320.91 28.31 2011-12-28 06:10:08.000 362 33382.79 362.24 2321.05 28.31 2011-12-28 06:10:09.000 362 33382.71 362.30 2320.97 28.31 2011-12-28 06:10:10.000 362 33382.62 362.31 2320.99 28.31 2011-12-28 06:10:11.000 362 33382.63 362.32 2321.03 28.31 2011-12-28 06:10:12.000 362 33382.69 362.30 2321.05 28.31 2011-12-28 06:10:13.000 362 33382.77 362.26 2321.05 28.31 2011-12-28 06:10:14.000 362 33382.71 362.27 2320.91 28.31 2011-12-28 06:10:15.000 362 33382.57 362.25 2321.04 28.31 2011-12-28 06:10:16.000 362 33382.78 362.26 2321.05 28.31 2011-12-28 06:10:17.000 362 33382.77 362.25 2320.97 28.31 2011-12-28 06:10:18.000 362 33382.66 362.24 2321.03 28.31 2011-12-28 06:10:19.000 362 33382.68 362.29 2320.97 28.31 2011-12-28 06:10:19.000 362 33382.79 362.27 2321.01 28.31 2011-12-28 06:10:21.000 362 33382.84 362.29 2321.06 28.31 2011-12-28 06:10:22.000 362 33382.82 362.26 2321.12 28.31 2011-12-28 06:10:23.000 362 33382.64 362.24 2321.00 28.31 2011-12-28 06:10:24.000 362 33382.75 362.26 2321.00 28.31 2011-12-28 06:10:25.000 362 33382.79 362.23 2321.06 28.31 2011-12-28 06:10:26.000 362 33382.76 362.23 2321.06 28.31 2011-12-28 06:10:27.000 362 33382.72 362.24 2321.09 28.31 2011-12-28 06:10:28.000 362 33382.80 362.17 2321.06 28.31 2011-12-28 06:10:29.000 362 33382.78 362.21 2321.06 28.31 2011-12-28 06:10:30.000 362 33382.82 362.19 2321.02 28.31 2011-12-28 06:10:31.000 362 33382.81 362.24 2320.99 28.31 2011-12-28 06:10:32.000 362 33382.81 362.19 2321.03 28.31 2011-12-28 06:10:33.000 362 33382.81 362.23 2321.04 28.31 2011-12-28 06:10:34.000 362 33382.93 362.21 2321.03 28.31 2011-12-28 06:10:35.000 362 33382.85 362.24 2321.04 28.31 2011-12-28 06:10:36.000 362 33382.82 362.24 2321.03 28.31 2011-12-28 06:10:37.000 362 33382.82 362.24 2321.06 28.31 2011-12-28 06:10:38.000 362 33382.91 362.25 2321.06 28.31 2011-12-28 06:10:39.000 362 33382.85 362.22 2321.14 28.31 2011-12-28 06:10:40.000 362 33382.89 362.26 2321.10 28.31 2011-12-28 06:10:41.000 362 33382.82 362.24 2321.12 28.31 2011-12-28 06:10:42.000 362 33382.87 362.26 2321.06 28.31 2011-12-28 06:10:43.000 362 33382.84 362.25 2321.12 28.31 2011-12-28 06:10:44.000 362 33382.85 362.23 2321.09 28.31 2011-12-28 06:10:45.000 362 33382.84 362.25 2321.07 28.31 2011-12-28 06:10:46.000 362 33382.89 362.25 2321.09 28.31 2011-12-28 06:10:47.000 362 33382.91 362.22 2321.11 28.31 2011-12-28 06:10:48.000 362 33382.82 362.23 2321.12 28.31 2011-12-28 06:10:49.000 362 33382.88 362.28 2321.01 28.31 2011-12-28 06:10:50.000 362 33383.01 362.28 2321.10 28.31 2011-12-28 06:10:51.000 362 33382.91 362.22 2321.06 28.31 2011-12-28 06:10:52.000 362 33382.96 362.26 2321.05 28.31 2011-12-28 06:10:53.000 362 33382.88 362.23 2321.09 28.31 2011-12-28 06:10:54.000 362 33382.87 362.24 2321.13 28.31 2011-12-28 06:10:55.000 362 33382.90 362.23 2321.06 28.31 2011-12-28 06:10:56.000 362 33382.94 362.21 2321.12 28.31 2011-12-28 06:10:57.000 362 33382.83 362.24 2321.06 28.31 2011-12-28 06:10:58.000 362 33382.86 362.20 2321.04 28.31 2011-12-28 06:10:59.000 362 33382.88 362.21 2321.15 28.31 2011-12-28 06:11:00.000 362 33382.83 362.24 2321.12 28.31 2011-12-28 06:11:00.000 362 33382.88 362.24 2321.03 28.31 2011-12-28 06:11:02.000 362 33382.90 362.25 2321.09 28.31 2011-12-28 06:11:03.000 362 33382.81 362.24 2321.06 28.31 2011-12-28 06:11:04.000 362 33383.02 362.19 2321.12 28.31 2011-12-28 06:11:05.000 362 33382.91 362.20 2321.16 28.31 2011-12-28 06:11:06.000 362 33382.87 362.19 2321.13 28.31 2011-12-28 06:11:07.000 362 33382.94 362.22 2321.03 28.31 2011-12-28 06:11:08.000 362 33382.93 362.18 2321.12 28.31 2011-12-28 06:11:09.000 362 33382.94 362.17 2321.13 28.31 2011-12-28 06:11:10.000 362 33383.08 362.20 2321.16 28.31 2011-12-28 06:11:11.000 362 33382.91 362.15 2321.07 28.31 2011-12-28 06:11:12.000 362 33382.93 362.14 2321.10 28.31 2011-12-28 06:11:13.000 362 33382.96 362.15 2321.03 28.31 2011-12-28 06:11:13.000 362 33383.00 362.17 2321.10 28.31 2011-12-28 06:11:15.000 362 33382.96 362.14 2321.08 28.31 2011-12-28 06:11:16.000 362 33383.00 362.21 2321.25 28.31 2011-12-28 06:11:17.000 362 33382.98 362.13 2321.20 28.31 2011-12-28 06:11:18.000 362 33382.99 362.14 2321.21 28.31 2011-12-28 06:11:19.000 362 33382.96 362.14 2321.09 28.31 2011-12-28 06:11:20.000 362 33383.10 362.16 2321.11 28.31 2011-12-28 06:11:21.000 362 33382.99 362.14 2321.16 28.31 2011-12-28 06:11:22.000 362 33382.99 362.18 2321.24 28.31 2011-12-28 06:11:23.000 362 33383.00 362.16 2321.18 28.31 2011-12-28 06:11:24.000 362 33383.07 362.16 2321.14 28.31 2011-12-28 06:11:25.000 362 33383.08 362.17 2321.11 28.31 2011-12-28 06:11:26.000 362 33383.09 362.14 2321.13 28.31 2011-12-28 06:11:27.000 362 33383.06 362.13 2321.17 28.31 2011-12-28 06:11:28.000 362 33383.00 362.08 2321.12 28.31 2011-12-28 06:11:29.000 362 33383.07 362.17 2321.17 28.31 2011-12-28 06:11:30.000 362 33383.07 362.16 2321.11 28.31 2011-12-28 06:11:31.000 362 33383.07 362.17 2321.22 28.31 2011-12-28 06:11:32.000 362 33383.08 362.17 2321.09 28.31 2011-12-28 06:11:33.000 362 33383.04 362.13 2321.11 28.31 2011-12-28 06:11:34.000 362 33383.07 362.14 2321.15 28.31 2011-12-28 06:11:35.000 362 33383.03 362.16 2321.13 28.31 2011-12-28 06:11:36.000 362 33383.05 362.12 2321.12 28.31 2011-12-28 06:11:37.000 362 33383.11 362.14 2321.15 28.31 2011-12-28 06:11:38.000 362 33383.06 362.12 2321.15 28.31 2011-12-28 06:11:39.000 362 33383.09 362.13 2321.09 28.31 2011-12-28 06:11:40.000 362 33383.08 362.12 2321.06 28.31 2011-12-28 06:11:41.000 362 33383.12 362.11 2321.12 28.31 2011-12-28 06:11:42.000 362 33383.05 362.10 2321.08 28.31 2011-12-28 06:11:43.000 362 33383.06 362.09 2321.22 28.31 2011-12-28 06:11:44.000 362 33383.16 362.11 2321.12 28.31 2011-12-28 06:11:45.000 362 33383.06 362.06 2321.12 28.31 2011-12-28 06:11:46.000 362 33383.15 362.07 2321.21 28.31 2011-12-28 06:11:47.000 362 33383.21 362.06 2321.15 28.31 2011-12-28 06:11:48.000 362 33383.19 362.06 2321.15 28.31 2011-12-28 06:11:49.000 362 33383.12 362.03 2321.19 28.31 2011-12-28 06:11:50.000 362 33383.13 362.04 2321.11 28.31 2011-12-28 06:11:51.000 362 33383.19 362.01 2321.12 28.31 2011-12-28 06:11:52.000 362 33383.15 362.06 2321.16 28.31 2011-12-28 06:11:53.000 362 33383.26 362.05 2321.10 28.31 2011-12-28 06:11:54.000 362 33383.20 362.05 2321.10 28.31 2011-12-28 06:11:54.000 362 33383.22 362.03 2321.11 28.31 2011-12-28 06:11:56.000 362 33383.23 362.04 2321.09 28.31 2011-12-28 06:11:57.000 362 33383.16 362.07 2321.15 28.31 2011-12-28 06:11:58.000 362 33383.34 362.07 2321.09 28.31 2011-12-28 06:11:59.000 362 33383.37 362.08 2321.09 28.31 2011-12-28 06:12:00.000 362 33383.26 362.06 2321.08 28.31 2011-12-28 06:12:01.000 362 33383.23 362.06 2321.19 28.31 2011-12-28 06:12:02.000 362 33383.24 362.07 2321.03 28.31 2011-12-28 06:12:03.000 362 33383.34 362.04 2321.12 28.31 2011-12-28 06:12:04.000 362 33383.28 362.05 2321.16 28.31 2011-12-28 06:12:05.000 362 33383.23 362.02 2321.07 28.31 2011-12-28 06:12:06.000 362 33383.18 362.01 2321.15 28.31 2011-12-28 06:12:07.000 362 33383.30 362.03 2321.16 28.31 2011-12-28 06:12:07.000 362 33383.24 362.07 2321.08 28.31 2011-12-28 06:12:09.000 362 33383.25 362.03 2320.99 28.31 2011-12-28 06:12:10.000 362 33383.15 362.01 2321.10 28.31 2011-12-28 06:12:11.000 362 33383.40 362.02 2321.09 28.31 2011-12-28 06:12:12.000 362 33383.28 362.02 2321.11 28.31 2011-12-28 06:12:13.000 362 33383.28 362.04 2321.13 28.31 2011-12-28 06:12:14.000 362 33383.33 362.00 2321.15 28.31 2011-12-28 06:12:15.000 362 33383.25 362.03 2321.08 28.31 2011-12-28 06:12:16.000 362 33383.28 361.98 2321.11 28.31 2011-12-28 06:12:17.000 362 33383.37 362.04 2321.13 28.31 2011-12-28 06:12:18.000 362 33383.24 361.98 2321.13 28.31 2011-12-28 06:12:19.000 362 33383.32 362.02 2321.15 28.31 2011-12-28 06:12:20.000 362 33383.39 362.01 2321.06 28.31 2011-12-28 06:12:21.000 362 33383.21 361.98 2321.10 28.31 2011-12-28 06:12:22.000 362 33383.24 361.97 2321.13 28.31 2011-12-28 06:12:23.000 362 33383.25 361.93 2321.13 28.31 2011-12-28 06:12:24.000 362 33383.26 361.93 2321.09 28.31 2011-12-28 06:12:25.000 362 33383.26 361.96 2321.17 28.31 2011-12-28 06:12:26.000 362 33383.37 361.93 2321.13 28.31 2011-12-28 06:12:27.000 362 33383.32 361.95 2321.17 28.31 2011-12-28 06:12:28.000 362 33383.36 361.94 2321.10 28.31 2011-12-28 06:12:29.000 362 33383.43 361.94 2321.12 28.31 2011-12-28 06:12:30.000 362 33383.25 361.95 2321.10 28.31 2011-12-28 06:12:31.000 362 33383.28 361.93 2321.17 28.31 2011-12-28 06:12:32.000 362 33383.34 361.93 2321.20 28.31 2011-12-28 06:12:33.000 362 33383.41 361.94 2321.04 28.31 2011-12-28 06:12:34.000 362 33383.30 361.92 2321.14 28.31 2011-12-28 06:12:35.000 362 33383.30 361.88 2321.15 28.31 2011-12-28 06:12:36.000 362 33383.34 361.91 2321.10 28.31 2011-12-28 06:12:37.000 362 33383.36 361.91 2321.15 28.31 2011-12-28 06:12:38.000 362 33383.35 361.91 2321.24 28.31 2011-12-28 06:12:39.000 362 33383.43 361.90 2321.10 28.31 2011-12-28 06:12:40.000 362 33383.40 361.89 2321.12 28.31 2011-12-28 06:12:41.000 362 33383.32 361.91 2321.15 28.31 2011-12-28 06:12:42.000 362 33383.35 361.86 2321.16 28.31 2011-12-28 06:12:43.000 362 33383.36 361.90 2321.16 28.31 2011-12-28 06:12:44.000 362 33383.42 361.95 2321.13 28.31 2011-12-28 06:12:45.000 362 33383.32 361.92 2321.14 28.31 2011-12-28 06:12:46.000 362 33383.43 361.89 2321.05 28.31 2011-12-28 06:12:47.000 362 33383.43 361.91 2321.21 28.31 2011-12-28 06:12:48.000 362 33383.36 361.90 2321.12 28.31 2011-12-28 06:12:48.000 362 33383.35 361.93 2321.06 28.31 2011-12-28 06:12:50.000 362 33383.37 361.92 2321.10 28.31 2011-12-28 06:12:51.000 362 33383.36 361.91 2321.16 28.31 2011-12-28 06:12:52.000 362 33383.38 361.88 2321.09 28.31 2011-12-28 06:12:53.000 362 33383.46 361.89 2321.16 28.31 2011-12-28 06:12:54.000 362 33383.40 361.90 2321.07 28.31 2011-12-28 06:12:55.000 362 33383.37 361.89 2321.13 28.31 2011-12-28 06:12:56.000 362 33383.35 361.87 2321.11 28.31 2011-12-28 06:12:57.000 362 33383.43 361.86 2321.02 28.31 2011-12-28 06:12:58.000 362 33383.39 361.86 2321.20 28.31 2011-12-28 06:12:59.000 362 33383.38 361.84 2321.20 28.31 2011-12-28 06:13:00.000 362 33383.31 361.85 2321.22 28.31 2011-12-28 06:13:01.000 362 33383.36 361.83 2321.18 28.31 2011-12-28 06:13:01.000 362 33383.47 361.82 2321.18 28.31 2011-12-28 06:13:03.000 362 33383.45 361.83 2321.09 28.31 2011-12-28 06:13:04.000 362 33383.34 361.84 2321.16 28.31 2011-12-28 06:13:05.000 362 33383.44 361.81 2321.15 28.31 2011-12-28 06:13:06.000 362 33383.37 361.79 2321.11 28.31 2011-12-28 06:13:07.000 362 33383.37 361.78 2321.13 28.31 2011-12-28 06:13:08.000 362 33383.32 361.80 2321.21 28.31 2011-12-28 06:13:09.000 362 33383.33 361.79 2321.12 28.31 2011-12-28 06:13:10.000 362 33383.44 361.80 2321.11 28.31 2011-12-28 06:13:11.000 362 33383.39 361.79 2321.17 28.31 2011-12-28 06:13:12.000 362 33383.39 361.77 2321.24 28.31 2011-12-28 06:13:13.000 362 33383.46 361.73 2321.07 28.31 2011-12-28 06:13:14.000 362 33383.45 361.74 2321.17 28.31 2011-12-28 06:13:15.000 362 33383.38 361.81 2321.11 28.31 2011-12-28 06:13:16.000 362 33383.57 361.80 2321.22 28.31 2011-12-28 06:13:17.000 362 33383.40 361.80 2321.09 28.31 2011-12-28 06:13:18.000 362 33383.44 361.76 2321.10 28.31 2011-12-28 06:13:19.000 362 33383.40 361.78 2321.06 28.31 2011-12-28 06:13:20.000 362 33383.41 361.79 2321.20 28.31 2011-12-28 06:13:21.000 362 33383.40 361.75 2321.13 28.31 2011-12-28 06:13:22.000 362 33383.40 361.77 2321.14 28.31 2011-12-28 06:13:23.000 362 33383.48 361.82 2321.17 28.31 2011-12-28 06:13:24.000 362 33383.49 361.81 2321.19 28.31 2011-12-28 06:13:25.000 362 33383.48 361.77 2321.15 28.31 2011-12-28 06:13:26.000 362 33383.47 361.80 2321.16 28.31 2011-12-28 06:13:27.000 362 33383.37 361.78 2321.15 28.31 2011-12-28 06:13:28.000 362 33383.48 361.77 2321.23 28.31 2011-12-28 06:13:29.000 362 33383.55 361.75 2321.13 28.31 2011-12-28 06:13:30.000 362 33383.50 361.75 2321.15 28.31 2011-12-28 06:13:31.000 362 33383.43 361.77 2321.15 28.31 2011-12-28 06:13:32.000 362 33383.46 361.76 2321.19 28.31 2011-12-28 06:13:33.000 362 33383.48 361.80 2321.25 28.31 2011-12-28 06:13:34.000 362 33383.51 361.77 2321.11 28.31 2011-12-28 06:13:35.000 362 33383.47 361.78 2321.16 28.31 2011-12-28 06:13:36.000 362 33383.49 361.80 2321.13 28.31 2011-12-28 06:13:37.000 362 33383.38 361.76 2321.12 28.31 2011-12-28 06:13:38.000 362 33383.44 361.79 2321.23 28.31 2011-12-28 06:13:39.000 362 33383.41 361.78 2321.18 28.31 2011-12-28 06:13:40.000 362 33383.47 361.78 2321.10 28.31 2011-12-28 06:13:41.000 362 33383.41 361.76 2321.21 28.31 2011-12-28 06:13:42.000 362 33383.42 361.77 2321.18 28.31 2011-12-28 06:13:42.000 362 33383.44 361.75 2321.19 28.31 2011-12-28 06:13:44.000 362 33383.49 361.77 2321.19 28.31 2011-12-28 06:13:45.000 362 33383.43 361.74 2321.20 28.31 2011-12-28 06:13:46.000 362 33383.50 361.76 2321.16 28.31 2011-12-28 06:13:47.000 362 33383.46 361.76 2321.24 28.31 2011-12-28 06:13:48.000 362 33383.46 361.75 2321.16 28.31 2011-12-28 06:13:49.000 362 33383.42 361.73 2321.18 28.31 2011-12-28 06:13:50.000 362 33383.46 361.76 2321.19 28.31 2011-12-28 06:13:51.000 362 33383.53 361.75 2321.18 28.31 2011-12-28 06:13:52.000 362 33383.54 361.71 2321.17 28.31 2011-12-28 06:13:53.000 362 33383.46 361.74 2321.27 28.31 2011-12-28 06:13:54.000 362 33383.41 361.73 2321.19 28.31 2011-12-28 06:13:55.000 362 33383.40 361.73 2321.25 28.31 2011-12-28 06:13:55.000 362 33383.42 361.75 2321.13 28.31 2011-12-28 06:13:57.000 362 33383.43 361.73 2321.13 28.31 2011-12-28 06:13:58.000 362 33383.37 361.72 2321.24 28.31 2011-12-28 06:13:59.000 362 33383.44 361.67 2321.19 28.31 2011-12-28 06:14:00.000 362 33383.43 361.69 2321.13 28.31 2011-12-28 06:14:01.000 362 33383.43 361.67 2321.16 28.31 2011-12-28 06:14:02.000 362 33383.49 361.69 2321.20 28.31 2011-12-28 06:14:03.000 362 33383.43 361.68 2321.16 28.31 2011-12-28 06:14:04.000 362 33383.44 361.71 2321.21 28.31 2011-12-28 06:14:05.000 362 33383.53 361.68 2321.24 28.31 2011-12-28 06:14:06.000 362 33383.47 361.64 2321.26 28.31 2011-12-28 06:14:07.000 362 33383.50 361.66 2321.28 28.31 2011-12-28 06:14:08.000 362 33383.52 361.69 2321.28 28.31 2011-12-28 06:14:09.000 362 33383.49 361.64 2321.17 28.31 2011-12-28 06:14:10.000 362 33383.47 361.68 2321.23 28.31 2011-12-28 06:14:11.000 362 33383.47 361.65 2321.12 28.31 2011-12-28 06:14:12.000 362 33383.45 361.63 2321.26 28.31 2011-12-28 06:14:13.000 362 33383.49 361.61 2321.18 28.31 2011-12-28 06:14:14.000 362 33383.44 361.66 2321.18 28.31 2011-12-28 06:14:15.000 362 33383.53 361.62 2321.28 28.31 2011-12-28 06:14:16.000 362 33383.41 361.66 2321.29 28.31 2011-12-28 06:14:17.000 362 33383.49 361.62 2321.30 28.31 2011-12-28 06:14:18.000 362 33383.48 361.63 2321.23 28.31 2011-12-28 06:14:19.000 362 33383.46 361.61 2321.23 28.31 2011-12-28 06:14:20.000 362 33383.51 361.61 2321.28 28.31 2011-12-28 06:14:21.000 362 33383.54 361.64 2321.31 28.31 2011-12-28 06:14:22.000 362 33383.53 361.60 2321.19 28.31 2011-12-28 06:14:23.000 362 33383.60 361.61 2321.19 28.31 2011-12-28 06:14:24.000 362 33383.53 361.62 2321.18 28.31 2011-12-28 06:14:25.000 362 33383.61 361.63 2321.19 28.31 2011-12-28 06:14:26.000 362 33383.53 361.60 2321.17 28.31 2011-12-28 06:14:27.000 362 33383.59 361.63 2321.13 28.31 2011-12-28 06:14:28.000 362 33383.57 361.64 2321.14 28.31 2011-12-28 06:14:29.000 362 33383.59 361.61 2321.20 28.31 2011-12-28 06:14:30.000 362 33383.62 361.59 2321.21 28.31 2011-12-28 06:14:31.000 362 33383.51 361.61 2321.21 28.31 2011-12-28 06:14:32.000 362 33383.57 361.61 2321.13 28.31 2011-12-28 06:14:33.000 362 33383.62 361.60 2321.21 28.31 2011-12-28 06:14:34.000 362 33383.68 361.60 2321.19 28.31 2011-12-28 06:14:35.000 362 33383.58 361.56 2321.18 28.31 2011-12-28 06:14:36.000 362 33383.55 361.63 2321.22 28.31 2011-12-28 06:14:36.000 362 33383.58 361.61 2321.16 28.31 2011-12-28 06:14:38.000 362 33383.61 361.58 2321.19 28.31 2011-12-28 06:14:39.000 362 33383.51 361.60 2321.20 28.31 2011-12-28 06:14:40.000 362 33383.61 361.59 2321.15 28.31 2011-12-28 06:14:41.000 362 33383.53 361.57 2321.19 28.31 2011-12-28 06:14:42.000 362 33383.59 361.57 2321.28 28.31 2011-12-28 06:14:43.000 362 33383.49 361.57 2321.20 28.31 2011-12-28 06:14:44.000 362 33383.58 361.56 2321.24 28.31 2011-12-28 06:14:45.000 362 33383.57 361.58 2321.24 28.31 2011-12-28 06:14:46.000 362 33383.59 361.53 2321.21 28.31 2011-12-28 06:14:47.000 362 33383.59 361.58 2321.20 28.31 2011-12-28 06:14:48.000 362 33383.54 361.53 2321.24 28.31 2011-12-28 06:14:49.000 362 33383.57 361.52 2321.24 28.31 2011-12-28 06:14:49.000 362 33383.59 361.55 2321.18 28.31 2011-12-28 06:14:51.000 362 33383.62 361.55 2321.25 28.31 2011-12-28 06:14:52.000 362 33383.66 361.54 2321.22 28.31 2011-12-28 06:14:53.000 362 33383.62 361.52 2321.20 28.31 2011-12-28 06:14:54.000 362 33383.56 361.53 2321.16 28.31 2011-12-28 06:14:55.000 362 33383.58 361.52 2321.20 28.31 2011-12-28 06:14:56.000 362 33383.61 361.57 2321.22 28.31 2011-12-28 06:14:57.000 362 33383.59 361.55 2321.30 28.31 2011-12-28 06:14:58.000 362 33383.61 361.57 2321.17 28.31 2011-12-28 06:14:59.000 362 33383.68 361.53 2321.22 28.31 2011-12-28 06:15:00.000 362 33383.72 361.52 2321.20 28.31 2011-12-28 06:15:01.000 362 33383.65 361.52 2321.17 28.31 2011-12-28 06:15:02.000 362 33383.71 361.52 2321.20 28.31 2011-12-28 06:15:03.000 362 33383.64 361.58 2321.17 28.31 2011-12-28 06:15:04.000 362 33383.65 361.55 2321.18 28.31 2011-12-28 06:15:05.000 362 33383.64 361.56 2321.25 28.31 2011-12-28 06:15:06.000 362 33383.64 361.55 2321.25 28.31 2011-12-28 06:15:07.000 362 33383.65 361.53 2321.27 28.31 2011-12-28 06:15:08.000 362 33383.71 361.53 2321.19 28.31 2011-12-28 06:15:09.000 362 33383.65 361.46 2321.23 28.31 2011-12-28 06:15:10.000 362 33383.71 361.55 2321.22 28.31 2011-12-28 06:15:11.000 362 33383.54 361.55 2321.29 28.31 2011-12-28 06:15:12.000 362 33383.66 361.51 2321.19 28.31 2011-12-28 06:15:13.000 362 33383.71 361.53 2321.24 28.31 2011-12-28 06:15:14.000 362 33383.64 361.50 2321.24 28.31 2011-12-28 06:15:15.000 362 33383.68 361.46 2321.28 28.31 2011-12-28 06:15:16.000 362 33383.66 361.54 2321.25 28.31 2011-12-28 06:15:17.000 362 33383.66 361.52 2321.26 28.31 2011-12-28 06:15:18.000 362 33383.60 361.49 2321.22 28.31 2011-12-28 06:15:19.000 362 33383.63 361.46 2321.19 28.31 2011-12-28 06:15:20.000 362 33383.66 361.52 2321.30 28.31 2011-12-28 06:15:21.000 362 33383.61 361.47 2321.17 28.31 2011-12-28 06:15:22.000 362 33383.71 361.45 2321.18 28.31 2011-12-28 06:15:23.000 362 33383.52 361.46 2321.20 28.31 2011-12-28 06:15:24.000 362 33383.63 361.48 2321.19 28.31 2011-12-28 06:15:25.000 362 33383.66 361.49 2321.23 28.31 2011-12-28 06:15:26.000 362 33383.58 361.46 2321.25 28.31 2011-12-28 06:15:27.000 362 33383.64 361.48 2321.34 28.31 2011-12-28 06:15:28.000 362 33383.61 361.49 2321.20 28.31 2011-12-28 06:15:29.000 362 33383.65 361.47 2321.25 28.31 2011-12-28 06:15:30.000 362 33383.64 361.47 2321.21 28.31 2011-12-28 06:15:30.000 362 33383.64 361.44 2321.21 28.31 2011-12-28 06:15:32.000 362 33383.71 361.49 2321.19 28.31 2011-12-28 06:15:33.000 362 33383.58 361.46 2321.24 28.31 2011-12-28 06:15:34.000 362 33383.77 361.43 2321.25 28.31 2011-12-28 06:15:35.000 362 33383.68 361.49 2321.30 28.31 2011-12-28 06:15:36.000 362 33383.58 361.47 2321.34 28.31 2011-12-28 06:15:37.000 362 33383.64 361.46 2321.32 28.31 2011-12-28 06:15:38.000 362 33383.65 361.43 2321.30 28.31 2011-12-28 06:15:39.000 362 33383.68 361.48 2321.27 28.31 2011-12-28 06:15:40.000 362 33383.65 361.45 2321.28 28.31 2011-12-28 06:15:41.000 362 33383.61 361.45 2321.25 28.31 2011-12-28 06:15:42.000 362 33383.52 361.42 2321.18 28.31 2011-12-28 06:15:43.000 362 33383.64 361.42 2321.26 28.31 2011-12-28 06:15:43.000 362 33383.57 361.49 2321.25 28.31 2011-12-28 06:15:45.000 362 33383.74 361.44 2321.25 28.31 2011-12-28 06:15:46.000 362 33383.75 361.40 2321.27 28.31 2011-12-28 06:15:47.000 362 33383.64 361.39 2321.25 28.31 2011-12-28 06:15:48.000 362 33383.73 361.46 2321.33 28.31 2011-12-28 06:15:49.000 362 33383.59 361.43 2321.32 28.31 2011-12-28 06:15:50.000 362 33383.62 361.42 2321.35 28.31 2011-12-28 06:15:51.000 362 33383.64 361.43 2321.33 28.31 2011-12-28 06:15:52.000 362 33383.61 361.40 2321.35 28.31 2011-12-28 06:15:53.000 362 33383.56 361.40 2321.32 28.31 2011-12-28 06:15:54.000 362 33383.68 361.43 2321.29 28.31 2011-12-28 06:15:55.000 362 33383.62 361.44 2321.22 28.31 2011-12-28 06:15:56.000 362 33383.66 361.38 2321.26 28.31 2011-12-28 06:15:57.000 362 33383.69 361.38 2321.28 28.31 2011-12-28 06:15:58.000 362 33383.62 361.39 2321.30 28.31 2011-12-28 06:15:59.000 362 33383.61 361.38 2321.34 28.31 2011-12-28 06:16:00.000 362 33383.62 361.41 2321.40 28.31 2011-12-28 06:16:01.000 362 33383.65 361.42 2321.30 28.31 2011-12-28 06:16:02.000 362 33383.75 361.38 2321.31 28.31 2011-12-28 06:16:03.000 362 33383.68 361.39 2321.28 28.31 2011-12-28 06:16:04.000 362 33383.78 361.37 2321.41 28.31 2011-12-28 06:16:05.000 362 33383.67 361.38 2321.35 28.31 2011-12-28 06:16:06.000 362 33383.74 361.36 2321.32 28.31 2011-12-28 06:16:07.000 362 33383.70 361.36 2321.34 28.31 2011-12-28 06:16:08.000 362 33383.74 361.32 2321.28 28.31 2011-12-28 06:16:09.000 362 33383.73 361.38 2321.32 28.31 2011-12-28 06:16:10.000 362 33383.74 361.41 2321.28 28.31 2011-12-28 06:16:11.000 362 33383.66 361.36 2321.35 28.31 2011-12-28 06:16:12.000 362 33383.73 361.38 2321.31 28.31 2011-12-28 06:16:13.000 362 33383.72 361.39 2321.31 28.31 2011-12-28 06:16:14.000 362 33383.72 361.44 2321.25 28.30 2011-12-28 06:16:15.000 362 33383.69 361.44 2321.28 28.30 2011-12-28 06:16:16.000 362 33383.78 361.40 2321.33 28.31 2011-12-28 06:16:17.000 362 33383.77 361.43 2321.24 28.30 2011-12-28 06:16:18.000 362 33383.75 361.40 2321.25 28.31 2011-12-28 06:16:19.000 362 33383.68 361.40 2321.32 28.31 2011-12-28 06:16:20.000 362 33383.76 361.44 2321.38 28.31 2011-12-28 06:16:21.000 362 33383.73 361.40 2321.22 28.30 2011-12-28 06:16:22.000 362 33383.82 361.39 2321.31 28.31 2011-12-28 06:16:23.000 362 33383.72 361.41 2321.32 28.30 2011-12-28 06:16:24.000 362 33383.64 361.39 2321.36 28.31 2011-12-28 06:16:24.000 362 33383.67 361.40 2321.38 28.31 2011-12-28 06:16:26.000 362 33383.65 361.42 2321.30 28.30 2011-12-28 06:16:27.000 362 33383.70 361.38 2321.40 28.30 2011-12-28 06:16:28.000 362 33383.71 361.39 2321.37 28.30 2011-12-28 06:16:29.000 362 33383.60 361.36 2321.38 28.30 2011-12-28 06:16:30.000 362 33383.69 361.44 2321.35 28.30 2011-12-28 06:16:31.000 362 33383.72 361.43 2321.28 28.30 2011-12-28 06:16:32.000 362 33383.63 361.38 2321.35 28.30 2011-12-28 06:16:33.000 362 33383.73 361.38 2321.39 28.30 2011-12-28 06:16:34.000 362 33383.68 361.35 2321.34 28.30 2011-12-28 06:16:35.000 362 33383.64 361.41 2321.37 28.30 2011-12-28 06:16:36.000 362 33383.64 361.38 2321.36 28.30 2011-12-28 06:16:37.000 362 33383.65 361.37 2321.35 28.30 2011-12-28 06:16:37.000 362 33383.71 361.38 2321.40 28.30 2011-12-28 06:16:39.000 362 33383.69 361.36 2321.30 28.30 2011-12-28 06:16:40.000 362 33383.72 361.35 2321.33 28.30 2011-12-28 06:16:41.000 362 33383.65 361.35 2321.41 28.30 2011-12-28 06:16:42.000 362 33383.68 361.39 2321.43 28.30 2011-12-28 06:16:43.000 362 33383.60 361.38 2321.38 28.30 2011-12-28 06:16:44.000 362 33383.80 361.33 2321.42 28.30 2011-12-28 06:16:45.000 362 33383.76 361.32 2321.26 28.30 2011-12-28 06:16:46.000 362 33383.66 361.35 2321.34 28.30 2011-12-28 06:16:47.000 362 33383.75 361.29 2321.43 28.30 2011-12-28 06:16:48.000 362 33383.75 361.34 2321.46 28.30 2011-12-28 06:16:49.000 362 33383.68 361.37 2321.42 28.30 2011-12-28 06:16:50.000 362 33383.77 361.35 2321.42 28.30 2011-12-28 06:16:51.000 362 33383.74 361.34 2321.45 28.30 2011-12-28 06:16:52.000 362 33383.74 361.33 2321.44 28.30 2011-12-28 06:16:53.000 362 33383.75 361.35 2321.42 28.30 2011-12-28 06:16:54.000 362 33383.68 361.40 2321.42 28.30 2011-12-28 06:16:55.000 362 33383.70 361.40 2321.40 28.30 2011-12-28 06:16:56.000 362 33383.80 361.34 2321.44 28.30 2011-12-28 06:16:57.000 362 33383.71 361.33 2321.48 28.30 2011-12-28 06:16:58.000 362 33383.79 361.35 2321.35 28.30 2011-12-28 06:16:59.000 362 33383.73 361.34 2321.37 28.30 2011-12-28 06:17:00.000 362 33383.84 361.32 2321.31 28.30 2011-12-28 06:17:01.000 362 33383.72 361.32 2321.37 28.31 2011-12-28 06:17:02.000 362 33383.79 361.35 2321.38 28.30 2011-12-28 06:17:03.000 362 33383.79 361.31 2321.38 28.30 2011-12-28 06:17:04.000 362 33383.74 361.31 2321.37 28.31 2011-12-28 06:17:05.000 362 33383.74 361.30 2321.46 28.30 2011-12-28 06:17:06.000 362 33383.65 361.33 2321.43 28.30 2011-12-28 06:17:07.000 362 33383.74 361.32 2321.34 28.31 2011-12-28 06:17:08.000 362 33383.67 361.28 2321.40 28.30 2011-12-28 06:17:09.000 362 33383.67 361.31 2321.38 28.30 2011-12-28 06:17:10.000 362 33383.76 361.30 2321.34 28.30 2011-12-28 06:17:11.000 362 33383.71 361.32 2321.44 28.31 2011-12-28 06:17:12.000 362 33383.72 361.32 2321.37 28.31 2011-12-28 06:17:13.000 362 33383.74 361.31 2321.32 28.31 2011-12-28 06:17:14.000 362 33383.72 361.33 2321.41 28.30 2011-12-28 06:17:15.000 362 33383.73 361.34 2321.38 28.30 2011-12-28 06:17:16.000 362 33383.75 361.31 2321.44 28.31 2011-12-28 06:17:17.000 362 33383.70 361.33 2321.41 28.30 2011-12-28 06:17:18.000 362 33383.64 361.31 2321.39 28.30 2011-12-28 06:17:18.000 362 33383.77 361.32 2321.37 28.30 2011-12-28 06:17:20.000 362 33383.84 361.32 2321.48 28.30 2011-12-28 06:17:21.000 362 33383.75 361.28 2321.42 28.30 2011-12-28 06:17:22.000 362 33383.65 361.29 2321.42 28.30 2011-12-28 06:17:23.000 362 33383.61 361.32 2321.48 28.30 2011-12-28 06:17:24.000 362 33383.75 361.27 2321.50 28.31 2011-12-28 06:17:25.000 362 33383.72 361.30 2321.44 28.31 2011-12-28 06:17:26.000 362 33383.69 361.30 2321.42 28.30 2011-12-28 06:17:27.000 362 33383.71 361.25 2321.47 28.31 2011-12-28 06:17:28.000 362 33383.71 361.28 2321.41 28.31 2011-12-28 06:17:29.000 362 33383.72 361.26 2321.46 28.30 2011-12-28 06:17:30.000 362 33383.78 361.32 2321.41 28.31 2011-12-28 06:17:31.000 362 33383.80 361.26 2321.42 28.31 2011-12-28 06:17:31.000 362 33383.71 361.30 2321.43 28.31 2011-12-28 06:17:33.000 362 33383.74 361.28 2321.37 28.31 2011-12-28 06:17:34.000 362 33383.77 361.28 2321.42 28.31 2011-12-28 06:17:35.000 362 33383.80 361.29 2321.57 28.30 2011-12-28 06:17:36.000 362 33383.75 361.25 2321.50 28.31 2011-12-28 06:17:37.000 362 33383.74 361.24 2321.48 28.31 2011-12-28 06:17:38.000 362 33383.74 361.25 2321.47 28.31 2011-12-28 06:17:39.000 362 33383.78 361.28 2321.48 28.30 2011-12-28 06:17:40.000 362 33383.79 361.30 2321.44 28.31 2011-12-28 06:17:41.000 362 33383.73 361.25 2321.46 28.31 2011-12-28 06:17:42.000 362 33383.70 361.26 2321.47 28.30 2011-12-28 06:17:43.000 362 33383.75 361.25 2321.47 28.31 2011-12-28 06:17:44.000 362 33383.77 361.27 2321.48 28.31 2011-12-28 06:17:45.000 362 33383.72 361.24 2321.35 28.31 2011-12-28 06:17:46.000 362 33383.84 361.24 2321.48 28.31 2011-12-28 06:17:47.000 362 33383.69 361.25 2321.46 28.31 2011-12-28 06:17:48.000 362 33383.82 361.29 2321.41 28.31 2011-12-28 06:17:49.000 362 33383.77 361.23 2321.44 28.31 2011-12-28 06:17:50.000 362 33383.80 361.27 2321.46 28.31 2011-12-28 06:17:51.000 362 33383.78 361.25 2321.43 28.31 2011-12-28 06:17:52.000 362 33383.67 361.27 2321.38 28.31 2011-12-28 06:17:53.000 362 33383.78 361.29 2321.51 28.31 2011-12-28 06:17:54.000 362 33383.84 361.27 2321.47 28.31 2011-12-28 06:17:55.000 362 33383.72 361.26 2321.51 28.31 2011-12-28 06:17:56.000 362 33383.76 361.25 2321.50 28.31 2011-12-28 06:17:57.000 362 33383.78 361.23 2321.50 28.31 2011-12-28 06:17:58.000 362 33383.68 361.24 2321.50 28.31 2011-12-28 06:17:59.000 362 33383.78 361.25 2321.48 28.31 2011-12-28 06:18:00.000 362 33383.71 361.25 2321.46 28.30 2011-12-28 06:18:01.000 362 33383.75 361.21 2321.43 28.31 2011-12-28 06:18:02.000 362 33383.66 361.25 2321.57 28.30 2011-12-28 06:18:03.000 362 33383.75 361.24 2321.47 28.31 2011-12-28 06:18:04.000 362 33383.71 361.18 2321.53 28.31 2011-12-28 06:18:05.000 362 33383.80 361.23 2321.46 28.30 2011-12-28 06:18:06.000 362 33383.66 361.25 2321.51 28.30 2011-12-28 06:18:07.000 362 33383.69 361.26 2321.49 28.31 2011-12-28 06:18:08.000 362 33383.70 361.22 2321.51 28.30 2011-12-28 06:18:09.000 362 33383.79 361.24 2321.46 28.31 2011-12-28 06:18:10.000 362 33383.80 361.25 2321.49 28.30 2011-12-28 06:18:11.000 362 33383.72 361.24 2321.52 28.31 2011-12-28 06:18:12.000 362 33383.78 361.28 2321.46 28.31 2011-12-28 06:18:12.000 362 33383.65 361.25 2321.49 28.30 2011-12-28 06:18:14.000 362 33383.70 361.23 2321.55 28.30 2011-12-28 06:18:15.000 362 33383.68 361.24 2321.55 28.30 2011-12-28 06:18:16.000 362 33383.72 361.22 2321.52 28.31 2011-12-28 06:18:17.000 362 33383.68 361.25 2321.64 28.31 2011-12-28 06:18:18.000 362 33383.80 361.25 2321.47 28.30 2011-12-28 06:18:19.000 362 33383.71 361.24 2321.53 28.30 2011-12-28 06:18:20.000 362 33383.80 361.19 2321.50 28.31 2011-12-28 06:18:21.000 362 33383.75 361.22 2321.60 28.31 2011-12-28 06:18:22.000 362 33383.68 361.25 2321.50 28.31 2011-12-28 06:18:23.000 362 33383.80 361.25 2321.51 28.31 2011-12-28 06:18:24.000 362 33383.76 361.22 2321.53 28.30 2011-12-28 06:18:25.000 362 33383.72 361.20 2321.62 28.31 2011-12-28 06:18:25.000 362 33383.76 361.28 2321.53 28.31 2011-12-28 06:18:27.000 362 33383.77 361.24 2321.52 28.31 2011-12-28 06:18:28.000 362 33383.82 361.22 2321.50 28.30 2011-12-28 06:18:29.000 362 33383.78 361.22 2321.49 28.31 2011-12-28 06:18:30.000 362 33383.73 361.22 2321.47 28.31 2011-12-28 06:18:31.000 362 33383.75 361.18 2321.51 28.31 2011-12-28 06:18:32.000 362 33383.68 361.24 2321.50 28.31 2011-12-28 06:18:33.000 362 33383.75 361.21 2321.55 28.31 2011-12-28 06:18:34.000 362 33383.80 361.17 2321.48 28.31 2011-12-28 06:18:35.000 362 33383.60 361.21 2321.56 28.31 2011-12-28 06:18:36.000 362 33383.77 361.23 2321.51 28.31 2011-12-28 06:18:37.000 362 33383.71 361.20 2321.46 28.31 2011-12-28 06:18:38.000 362 33383.79 361.22 2321.51 28.30 2011-12-28 06:18:39.000 362 33383.76 361.20 2321.46 28.31 2011-12-28 06:18:40.000 362 33383.75 361.21 2321.58 28.31 2011-12-28 06:18:41.000 362 33383.69 361.19 2321.50 28.31 2011-12-28 06:18:42.000 362 33383.80 361.21 2321.58 28.30 2011-12-28 06:18:43.000 362 33383.71 361.19 2321.56 28.30 2011-12-28 06:18:44.000 362 33383.86 361.21 2321.65 28.30 2011-12-28 06:18:45.000 362 33383.72 361.15 2321.58 28.30 2011-12-28 06:18:46.000 362 33383.77 361.20 2321.56 28.31 2011-12-28 06:18:47.000 362 33383.80 361.17 2321.49 28.30 2011-12-28 06:18:48.000 362 33383.73 361.13 2321.55 28.30 2011-12-28 06:18:49.000 362 33383.74 361.14 2321.61 28.30 2011-12-28 06:18:50.000 362 33383.70 361.19 2321.58 28.30 2011-12-28 06:18:51.000 362 33383.77 361.19 2321.58 28.30 2011-12-28 06:18:52.000 362 33383.79 361.16 2321.49 28.30 2011-12-28 06:18:53.000 362 33383.72 361.21 2321.57 28.30 2011-12-28 06:18:54.000 362 33383.74 361.17 2321.53 28.30 2011-12-28 06:18:55.000 362 33383.76 361.14 2321.55 28.30 2011-12-28 06:18:56.000 362 33383.74 361.19 2321.50 28.30 2011-12-28 06:18:57.000 362 33383.75 361.18 2321.56 28.30 2011-12-28 06:18:58.000 362 33383.71 361.16 2321.57 28.30 2011-12-28 06:18:59.000 362 33383.70 361.20 2321.62 28.30 2011-12-28 06:19:00.000 362 33383.87 361.19 2321.61 28.30 2011-12-28 06:19:01.000 362 33383.79 361.16 2321.53 28.30 2011-12-28 06:19:02.000 362 33383.80 361.18 2321.57 28.30 2011-12-28 06:19:03.000 362 33383.75 361.16 2321.49 28.30 2011-12-28 06:19:04.000 362 33383.75 361.19 2321.54 28.30 2011-12-28 06:19:05.000 362 33383.66 361.15 2321.55 28.30 2011-12-28 06:19:06.000 362 33383.78 361.21 2321.51 28.30 2011-12-28 06:19:06.000 362 33383.70 361.18 2321.49 28.30 2011-12-28 06:19:08.000 362 33383.75 361.16 2321.64 28.30 2011-12-28 06:19:09.000 362 33383.71 361.17 2321.57 28.30 2011-12-28 06:19:10.000 362 33383.71 361.17 2321.57 28.30 2011-12-28 06:19:11.000 362 33383.78 361.18 2321.56 28.30 2011-12-28 06:19:12.000 362 33383.72 361.20 2321.56 28.30 2011-12-28 06:19:13.000 362 33383.78 361.19 2321.51 28.30 2011-12-28 06:19:14.000 362 33383.78 361.16 2321.58 28.30 2011-12-28 06:19:15.000 362 33383.72 361.14 2321.58 28.30 2011-12-28 06:19:16.000 362 33383.73 361.15 2321.68 28.30 2011-12-28 06:19:17.000 362 33383.60 361.20 2321.64 28.30 2011-12-28 06:19:18.000 362 33383.85 361.18 2321.59 28.30 2011-12-28 06:19:19.000 362 33383.69 361.16 2321.52 28.30 2011-12-28 06:19:19.000 362 33383.71 361.15 2321.46 28.30 2011-12-28 06:19:21.000 362 33383.68 361.14 2321.68 28.30 2011-12-28 06:19:22.000 362 33383.68 361.15 2321.62 28.30 2011-12-28 06:19:23.000 362 33383.70 361.19 2321.58 28.30 2011-12-28 06:19:24.000 362 33383.78 361.19 2321.58 28.30 2011-12-28 06:19:25.000 362 33383.64 361.17 2321.63 28.30 2011-12-28 06:19:26.000 362 33383.64 361.18 2321.58 28.30 2011-12-28 06:19:27.000 362 33383.69 361.15 2321.59 28.30 2011-12-28 06:19:28.000 362 33383.64 361.15 2321.55 28.30 2011-12-28 06:19:29.000 362 33383.72 361.15 2321.55 28.30 2011-12-28 06:19:30.000 362 33383.70 361.18 2321.64 28.30 2011-12-28 06:19:31.000 362 33383.68 361.14 2321.59 28.30 2011-12-28 06:19:32.000 362 33383.68 361.17 2321.57 28.30 2011-12-28 06:19:33.000 362 33383.72 361.18 2321.61 28.30 2011-12-28 06:19:34.000 362 33383.75 361.20 2321.62 28.30 2011-12-28 06:19:35.000 362 33383.72 361.16 2321.70 28.30 2011-12-28 06:19:36.000 362 33383.74 361.21 2321.57 28.30 2011-12-28 06:19:37.000 362 33383.61 361.17 2321.65 28.30 2011-12-28 06:19:38.000 362 33383.73 361.17 2321.55 28.30 2011-12-28 06:19:39.000 362 33383.79 361.19 2321.62 28.30 2011-12-28 06:19:40.000 362 33383.80 361.16 2321.66 28.30 2011-12-28 06:19:41.000 362 33383.73 361.16 2321.65 28.30 2011-12-28 06:19:42.000 362 33383.81 361.18 2321.59 28.30 2011-12-28 06:19:43.000 362 33383.71 361.17 2321.60 28.30 2011-12-28 06:19:44.000 362 33383.72 361.21 2321.59 28.30 2011-12-28 06:19:45.000 362 33383.82 361.16 2321.70 28.30 2011-12-28 06:19:46.000 362 33383.73 361.19 2321.59 28.30 2011-12-28 06:19:47.000 362 33383.67 361.19 2321.68 28.30 2011-12-28 06:19:48.000 362 33383.77 361.19 2321.60 28.30 2011-12-28 06:19:49.000 362 33383.75 361.16 2321.60 28.30 2011-12-28 06:19:50.000 362 33383.80 361.16 2321.58 28.30 2011-12-28 06:19:51.000 362 33383.76 361.18 2321.72 28.30 2011-12-28 06:19:52.000 362 33383.72 361.15 2321.65 28.30 2011-12-28 06:19:53.000 362 33383.77 361.16 2321.56 28.30 2011-12-28 06:19:54.000 362 33383.74 361.15 2321.64 28.30 2011-12-28 06:19:55.000 362 33383.81 361.16 2321.63 28.30 2011-12-28 06:19:56.000 362 33383.72 361.15 2321.64 28.30 2011-12-28 06:19:57.000 362 33383.74 361.12 2321.68 28.30 2011-12-28 06:19:58.000 362 33383.79 361.14 2321.57 28.30 2011-12-28 06:19:59.000 362 33383.77 361.18 2321.54 28.30 2011-12-28 06:20:00.000 362 33383.70 361.16 2321.58 28.30 2011-12-28 06:20:00.000 362 33383.72 361.13 2321.58 28.30 2011-12-28 06:20:02.000 362 33383.76 361.13 2321.63 28.30 2011-12-28 06:20:03.000 362 33383.62 361.16 2321.57 28.30 2011-12-28 06:20:04.000 362 33383.69 361.10 2321.57 28.30 2011-12-28 06:20:05.000 362 33383.70 361.15 2321.56 28.30 2011-12-28 06:20:06.000 362 33383.69 361.11 2321.62 28.30 2011-12-28 06:20:07.000 362 33383.75 361.12 2321.68 28.30 2011-12-28 06:20:08.000 362 33383.78 361.11 2321.57 28.30 2011-12-28 06:20:09.000 362 33383.70 361.10 2321.62 28.30 2011-12-28 06:20:10.000 362 33383.79 361.10 2321.62 28.30 2011-12-28 06:20:11.000 362 33383.78 361.07 2321.57 28.30 2011-12-28 06:20:12.000 362 33383.66 361.14 2321.52 28.30 2011-12-28 06:20:13.000 362 33383.78 361.09 2321.55 28.30 2011-12-28 06:20:13.000 362 33383.78 361.06 2321.56 28.30 2011-12-28 06:20:15.000 362 33383.86 361.12 2321.62 28.30 2011-12-28 06:20:16.000 362 33383.84 361.12 2321.61 28.30 2011-12-28 06:20:17.000 362 33383.81 361.10 2321.68 28.30 2011-12-28 06:20:18.000 362 33383.74 361.10 2321.57 28.30 2011-12-28 06:20:19.000 362 33383.75 361.08 2321.59 28.30 2011-12-28 06:20:20.000 362 33383.87 361.08 2321.64 28.30 2011-12-28 06:20:21.000 362 33383.84 361.10 2321.62 28.30 2011-12-28 06:20:22.000 362 33383.78 361.07 2321.50 28.30 2011-12-28 06:20:23.000 362 33383.79 361.07 2321.64 28.30 2011-12-28 06:20:24.000 362 33383.93 361.11 2321.57 28.30 2011-12-28 06:20:25.000 362 33383.82 361.10 2321.62 28.30 2011-12-28 06:20:26.000 362 33383.84 361.10 2321.63 28.30 2011-12-28 06:20:27.000 362 33383.94 361.09 2321.53 28.30 2011-12-28 06:20:28.000 362 33383.77 361.10 2321.57 28.30 2011-12-28 06:20:29.000 362 33383.89 361.05 2321.53 28.30 2011-12-28 06:20:30.000 362 33383.92 361.12 2321.60 28.30 2011-12-28 06:20:31.000 362 33383.80 361.10 2321.63 28.30 2011-12-28 06:20:32.000 362 33383.82 361.11 2321.58 28.30 2011-12-28 06:20:33.000 362 33383.84 361.06 2321.57 28.30 2011-12-28 06:20:34.000 362 33383.95 361.08 2321.60 28.30 2011-12-28 06:20:35.000 362 33383.80 361.11 2321.56 28.30 2011-12-28 06:20:36.000 362 33383.96 361.08 2321.64 28.30 2011-12-28 06:20:37.000 362 33383.87 361.10 2321.62 28.30 2011-12-28 06:20:38.000 362 33383.89 361.07 2321.60 28.30 2011-12-28 06:20:39.000 362 33383.94 361.07 2321.64 28.30 2011-12-28 06:20:40.000 362 33383.94 361.12 2321.56 28.30 2011-12-28 06:20:41.000 362 33383.84 361.06 2321.59 28.30 2011-12-28 06:20:42.000 362 33383.95 361.10 2321.55 28.30 2011-12-28 06:20:43.000 362 33383.85 361.07 2321.51 28.30 2011-12-28 06:20:44.000 362 33383.87 361.08 2321.55 28.30 2011-12-28 06:20:45.000 362 33383.89 361.07 2321.57 28.30 2011-12-28 06:20:46.000 362 33383.78 361.08 2321.55 28.30 2011-12-28 06:20:47.000 362 33383.90 361.09 2321.59 28.30 2011-12-28 06:20:48.000 362 33383.93 361.04 2321.58 28.30 2011-12-28 06:20:49.000 362 33383.80 361.03 2321.55 28.30 2011-12-28 06:20:50.000 362 33383.90 361.06 2321.54 28.30 2011-12-28 06:20:51.000 362 33383.94 361.07 2321.57 28.30 2011-12-28 06:20:52.000 362 33383.93 361.10 2321.61 28.30 2011-12-28 06:20:53.000 362 33383.89 361.01 2321.59 28.30 2011-12-28 06:20:54.000 362 33383.83 361.08 2321.50 28.30 2011-12-28 06:20:54.000 362 33383.92 361.06 2321.51 28.30 2011-12-28 06:20:56.000 362 33383.92 361.07 2321.53 28.30 2011-12-28 06:20:57.000 362 33383.88 361.06 2321.62 28.30 2011-12-28 06:20:58.000 362 33384.02 361.05 2321.57 28.30 2011-12-28 06:20:59.000 362 33383.89 361.03 2321.50 28.30 2011-12-28 06:21:00.000 362 33383.89 361.06 2321.55 28.30 2011-12-28 06:21:01.000 362 33383.97 361.01 2321.59 28.30 2011-12-28 06:21:02.000 362 33383.97 361.03 2321.58 28.30 2011-12-28 06:21:03.000 362 33383.99 361.01 2321.57 28.30 2011-12-28 06:21:04.000 362 33384.00 361.00 2321.54 28.30 2011-12-28 06:21:05.000 362 33383.94 360.99 2321.59 28.30 2011-12-28 06:21:06.000 362 33384.06 360.97 2321.53 28.30 2011-12-28 06:21:07.000 362 33384.02 360.97 2321.57 28.30 2011-12-28 06:21:07.000 362 33384.03 360.98 2321.54 28.30 2011-12-28 06:21:09.000 362 33383.97 361.04 2321.61 28.30 2011-12-28 06:21:10.000 362 33383.93 361.03 2321.53 28.30 2011-12-28 06:21:11.000 362 33384.09 361.01 2321.53 28.30 2011-12-28 06:21:12.000 362 33383.97 360.96 2321.60 28.30 2011-12-28 06:21:13.000 362 33383.95 360.97 2321.55 28.30 2011-12-28 06:21:14.000 362 33383.96 360.96 2321.56 28.30 2011-12-28 06:21:15.000 362 33384.02 360.96 2321.59 28.30 2011-12-28 06:21:16.000 362 33384.06 360.97 2321.57 28.30 2011-12-28 06:21:17.000 362 33383.90 360.99 2321.58 28.30 2011-12-28 06:21:18.000 362 33384.02 361.02 2321.61 28.30 2011-12-28 06:21:19.000 362 33384.00 361.00 2321.61 28.30 2011-12-28 06:21:20.000 362 33384.07 361.01 2321.57 28.30 2011-12-28 06:21:21.000 362 33383.99 361.00 2321.57 28.30 2011-12-28 06:21:22.000 362 33384.08 360.99 2321.49 28.30 2011-12-28 06:21:23.000 362 33384.03 361.03 2321.53 28.30 2011-12-28 06:21:24.000 362 33383.97 361.03 2321.57 28.30 2011-12-28 06:21:25.000 362 33383.97 361.02 2321.56 28.30 2011-12-28 06:21:26.000 362 33384.04 361.00 2321.67 28.30 2011-12-28 06:21:27.000 362 33383.94 361.04 2321.61 28.30 2011-12-28 06:21:28.000 362 33384.00 361.03 2321.53 28.30 2011-12-28 06:21:29.000 362 33384.06 361.03 2321.58 28.30 2011-12-28 06:21:30.000 362 33384.08 361.02 2321.60 28.30 2011-12-28 06:21:31.000 362 33384.00 361.01 2321.62 28.30 2011-12-28 06:21:32.000 362 33384.09 360.99 2321.57 28.30 2011-12-28 06:21:33.000 362 33384.12 361.02 2321.55 28.30 2011-12-28 06:21:34.000 362 33383.98 361.03 2321.62 28.30 2011-12-28 06:21:35.000 362 33384.10 361.00 2321.62 28.30 2011-12-28 06:21:36.000 362 33384.05 361.03 2321.59 28.30 2011-12-28 06:21:37.000 362 33384.02 361.05 2321.57 28.30 2011-12-28 06:21:38.000 362 33384.05 361.01 2321.59 28.30 2011-12-28 06:21:39.000 362 33384.09 361.00 2321.54 28.30 2011-12-28 06:21:40.000 362 33384.06 361.05 2321.57 28.30 2011-12-28 06:21:41.000 362 33384.11 360.96 2321.61 28.30 2011-12-28 06:21:42.000 362 33384.00 361.01 2321.53 28.30 2011-12-28 06:21:43.000 362 33383.94 360.98 2321.52 28.30 2011-12-28 06:21:44.000 362 33384.05 361.00 2321.62 28.30 2011-12-28 06:21:45.000 362 33384.02 361.00 2321.56 28.30 2011-12-28 06:21:46.000 362 33384.03 360.99 2321.61 28.30 2011-12-28 06:21:47.000 362 33383.97 361.02 2321.52 28.30 2011-12-28 06:21:48.000 362 33384.09 360.95 2321.55 28.30 2011-12-28 06:21:48.000 362 33384.01 360.96 2321.51 28.30 2011-12-28 06:21:50.000 362 33384.07 361.00 2321.61 28.30 2011-12-28 06:21:51.000 362 33384.06 361.02 2321.56 28.30 2011-12-28 06:21:52.000 362 33384.08 360.98 2321.57 28.30 2011-12-28 06:21:53.000 362 33384.12 360.96 2321.55 28.30 2011-12-28 06:21:54.000 362 33384.19 361.01 2321.47 28.30 2011-12-28 06:21:55.000 362 33384.14 361.00 2321.44 28.30 2011-12-28 06:21:56.000 362 33384.10 361.00 2321.49 28.30 2011-12-28 06:21:57.000 362 33384.14 360.97 2321.58 28.30 2011-12-28 06:21:58.000 362 33384.20 360.98 2321.51 28.30 2011-12-28 06:21:59.000 362 33384.08 360.99 2321.57 28.30 2011-12-28 06:22:00.000 362 33384.20 360.99 2321.52 28.30 2011-12-28 06:22:01.000 362 33384.06 360.96 2321.52 28.30 2011-12-28 06:22:01.000 362 33384.14 360.98 2321.54 28.30 2011-12-28 06:22:03.000 362 33384.18 360.97 2321.51 28.30 2011-12-28 06:22:04.000 362 33384.21 360.92 2321.62 28.30 2011-12-28 06:22:05.000 362 33384.09 360.95 2321.68 28.30 2011-12-28 06:22:06.000 362 33384.10 360.96 2321.55 28.30 2011-12-28 06:22:07.000 362 33384.18 360.99 2321.58 28.30 2011-12-28 06:22:08.000 362 33384.19 361.01 2321.56 28.30 2011-12-28 06:22:09.000 362 33384.20 360.94 2321.50 28.30 2011-12-28 06:22:10.000 362 33384.09 360.97 2321.50 28.30 2011-12-28 06:22:11.000 362 33384.25 360.95 2321.56 28.30 2011-12-28 06:22:12.000 362 33384.17 360.97 2321.47 28.30 2011-12-28 06:22:13.000 362 33384.09 360.98 2321.50 28.30 2011-12-28 06:22:14.000 362 33384.21 360.94 2321.67 28.30 2011-12-28 06:22:15.000 362 33384.18 360.89 2321.63 28.30 2011-12-28 06:22:16.000 362 33384.19 360.89 2321.55 28.30 2011-12-28 06:22:17.000 362 33384.16 360.89 2321.50 28.30 2011-12-28 06:22:18.000 362 33384.23 360.95 2321.62 28.30 2011-12-28 06:22:19.000 362 33384.21 360.94 2321.62 28.30 2011-12-28 06:22:20.000 362 33384.19 360.95 2321.55 28.30 2011-12-28 06:22:21.000 362 33384.30 360.93 2321.53 28.30 2011-12-28 06:22:22.000 362 33384.12 360.93 2321.55 28.30 2011-12-28 06:22:23.000 362 33384.19 360.90 2321.57 28.30 2011-12-28 06:22:24.000 362 33384.21 360.91 2321.55 28.30 2011-12-28 06:22:25.000 362 33384.19 360.86 2321.52 28.30 2011-12-28 06:22:26.000 362 33384.15 360.94 2321.56 28.30 2011-12-28 06:22:27.000 362 33384.20 360.90 2321.55 28.30 2011-12-28 06:22:28.000 362 33384.13 360.91 2321.64 28.30 2011-12-28 06:22:29.000 362 33384.22 360.94 2321.50 28.30 2011-12-28 06:22:30.000 362 33384.21 360.88 2321.57 28.30 2011-12-28 06:22:31.000 362 33384.25 360.90 2321.55 28.30 2011-12-28 06:22:32.000 362 33384.22 360.88 2321.50 28.30 2011-12-28 06:22:33.000 362 33384.12 360.90 2321.54 28.30 2011-12-28 06:22:34.000 362 33384.21 360.93 2321.59 28.30 2011-12-28 06:22:35.000 362 33384.29 360.87 2321.57 28.30 2011-12-28 06:22:36.000 362 33384.30 360.89 2321.48 28.30 2011-12-28 06:22:37.000 362 33384.27 360.88 2321.53 28.30 2011-12-28 06:22:38.000 362 33384.26 360.88 2321.56 28.30 2011-12-28 06:22:39.000 362 33384.34 360.87 2321.52 28.30 2011-12-28 06:22:40.000 362 33384.23 360.87 2321.50 28.30 2011-12-28 06:22:41.000 362 33384.23 360.86 2321.53 28.30 2011-12-28 06:22:42.000 362 33384.28 360.90 2321.41 28.30 2011-12-28 06:22:42.000 362 33384.24 360.88 2321.51 28.30 2011-12-28 06:22:44.000 362 33384.24 360.89 2321.49 28.30 2011-12-28 06:22:45.000 362 33384.24 360.87 2321.53 28.30 2011-12-28 06:22:46.000 362 33384.31 360.89 2321.56 28.30 2011-12-28 06:22:47.000 362 33384.30 360.89 2321.52 28.30 2011-12-28 06:22:48.000 362 33384.28 360.88 2321.56 28.30 2011-12-28 06:22:49.000 362 33384.21 360.87 2321.49 28.30 2011-12-28 06:22:50.000 362 33384.23 360.85 2321.51 28.30 2011-12-28 06:22:51.000 362 33384.28 360.85 2321.52 28.30 2011-12-28 06:22:52.000 362 33384.23 360.80 2321.54 28.30 2011-12-28 06:22:53.000 362 33384.26 360.86 2321.52 28.30 2011-12-28 06:22:54.000 362 33384.31 360.87 2321.66 28.30 2011-12-28 06:22:55.000 362 33384.23 360.84 2321.59 28.30 2011-12-28 06:22:55.000 362 33384.42 360.85 2321.64 28.30 2011-12-28 06:22:57.000 362 33384.22 360.84 2321.51 28.30 2011-12-28 06:22:58.000 362 33384.21 360.87 2321.61 28.30 2011-12-28 06:22:59.000 362 33384.33 360.87 2321.69 28.30 2011-12-28 06:23:00.000 362 33384.27 360.86 2321.55 28.30 2011-12-28 06:23:01.000 362 33384.30 360.86 2321.56 28.30 2011-12-28 06:23:02.000 362 33384.34 360.87 2321.64 28.30 2011-12-28 06:23:03.000 362 33384.34 360.90 2321.61 28.30 2011-12-28 06:23:04.000 362 33384.39 360.91 2321.63 28.30 2011-12-28 06:23:05.000 362 33384.25 360.90 2321.62 28.30 2011-12-28 06:23:06.000 362 33384.36 360.86 2321.58 28.30 2011-12-28 06:23:07.000 362 33384.36 360.88 2321.53 28.30 2011-12-28 06:23:08.000 362 33384.34 360.94 2321.55 28.30 2011-12-28 06:23:09.000 362 33384.36 360.90 2321.66 28.30 2011-12-28 06:23:10.000 362 33384.28 360.90 2321.63 28.30 2011-12-28 06:23:11.000 362 33384.33 360.89 2321.52 28.30 2011-12-28 06:23:12.000 362 33384.29 360.89 2321.57 28.30 2011-12-28 06:23:13.000 362 33384.24 360.89 2321.63 28.30 2011-12-28 06:23:14.000 362 33384.33 360.91 2321.55 28.30 2011-12-28 06:23:15.000 362 33384.29 360.88 2321.49 28.30 2011-12-28 06:23:16.000 362 33384.24 360.90 2321.65 28.30 2011-12-28 06:23:17.000 362 33384.31 360.88 2321.57 28.30 2011-12-28 06:23:18.000 362 33384.33 360.86 2321.63 28.30 2011-12-28 06:23:19.000 362 33384.25 360.86 2321.71 28.30 2011-12-28 06:23:20.000 362 33384.36 360.90 2321.54 28.30 2011-12-28 06:23:21.000 362 33384.28 360.86 2321.65 28.30 2011-12-28 06:23:22.000 362 33384.30 360.83 2321.55 28.30 2011-12-28 06:23:23.000 362 33384.32 360.87 2321.57 28.30 2011-12-28 06:23:24.000 362 33384.21 360.88 2321.66 28.30 2011-12-28 06:23:25.000 362 33384.33 360.85 2321.68 28.30 2011-12-28 06:23:26.000 362 33384.24 360.85 2321.72 28.30 2011-12-28 06:23:27.000 362 33384.34 360.85 2321.68 28.30 2011-12-28 06:23:28.000 362 33384.25 360.87 2321.71 28.30 2011-12-28 06:23:29.000 362 33384.21 360.85 2321.78 28.30 2011-12-28 06:23:30.000 362 33384.22 360.89 2321.65 28.30 2011-12-28 06:23:31.000 362 33384.20 360.84 2321.62 28.30 2011-12-28 06:23:32.000 362 33384.28 360.85 2321.67 28.30 2011-12-28 06:23:33.000 362 33384.30 360.83 2321.69 28.30 2011-12-28 06:23:34.000 362 33384.29 360.83 2321.69 28.30 2011-12-28 06:23:35.000 362 33384.24 360.83 2321.64 28.30 2011-12-28 06:23:36.000 362 33384.35 360.84 2321.66 28.30 2011-12-28 06:23:36.000 362 33384.32 360.83 2321.69 28.30 2011-12-28 06:23:38.000 362 33384.34 360.85 2321.71 28.30 2011-12-28 06:23:39.000 362 33384.30 360.81 2321.69 28.30 2011-12-28 06:23:40.000 362 33384.25 360.84 2321.71 28.30 2011-12-28 06:23:41.000 362 33384.31 360.89 2321.72 28.30 2011-12-28 06:23:42.000 362 33384.30 360.87 2321.64 28.30 2011-12-28 06:23:43.000 362 33384.32 360.87 2321.72 28.30 2011-12-28 06:23:44.000 362 33384.37 360.86 2321.71 28.30 2011-12-28 06:23:45.000 362 33384.27 360.83 2321.77 28.30 2011-12-28 06:23:46.000 362 33384.29 360.89 2321.77 28.30 2011-12-28 06:23:47.000 362 33384.44 360.89 2321.73 28.30 2011-12-28 06:23:48.000 362 33384.34 360.90 2321.75 28.30 2011-12-28 06:23:49.000 362 33384.42 360.91 2321.76 28.30 2011-12-28 06:23:49.000 362 33384.33 360.88 2321.70 28.30 2011-12-28 06:23:51.000 362 33384.36 360.92 2321.71 28.30 2011-12-28 06:23:52.000 362 33384.37 360.91 2321.71 28.30 2011-12-28 06:23:53.000 362 33384.39 360.88 2321.67 28.30 2011-12-28 06:23:54.000 362 33384.36 360.91 2321.79 28.30 2011-12-28 06:23:55.000 362 33384.31 360.93 2321.70 28.30 2011-12-28 06:23:56.000 362 33384.29 360.94 2321.71 28.30 2011-12-28 06:23:57.000 362 33384.25 360.93 2321.72 28.30 2011-12-28 06:23:58.000 362 33384.25 360.93 2321.74 28.30 2011-12-28 06:23:59.000 362 33384.33 360.89 2321.73 28.30 2011-12-28 06:24:00.000 362 33384.31 360.94 2321.76 28.30 2011-12-28 06:24:01.000 362 33384.33 360.88 2321.75 28.30 2011-12-28 06:24:02.000 362 33384.33 360.87 2321.76 28.30 2011-12-28 06:24:03.000 362 33384.22 360.89 2321.72 28.30 2011-12-28 06:24:04.000 362 33384.17 360.86 2321.74 28.30 2011-12-28 06:24:05.000 362 33384.29 360.92 2321.84 28.30 2011-12-28 06:24:06.000 362 33384.26 360.90 2321.81 28.30 2011-12-28 06:24:07.000 362 33384.26 360.90 2321.77 28.30 2011-12-28 06:24:08.000 362 33384.36 360.89 2321.78 28.30 2011-12-28 06:24:09.000 362 33384.37 360.85 2321.78 28.30 2011-12-28 06:24:10.000 362 33384.26 360.90 2321.75 28.30 2011-12-28 06:24:11.000 362 33384.26 360.84 2321.80 28.30 2011-12-28 06:24:12.000 362 33384.36 360.87 2321.78 28.30 2011-12-28 06:24:13.000 362 33384.31 360.88 2321.80 28.30 2011-12-28 06:24:14.000 362 33384.36 360.85 2321.81 28.30 2011-12-28 06:24:15.000 362 33384.29 360.87 2321.87 28.30 2011-12-28 06:24:16.000 362 33384.38 360.88 2321.87 28.30 2011-12-28 06:24:17.000 362 33384.33 360.85 2321.71 28.30 2011-12-28 06:24:18.000 362 33384.42 360.87 2321.83 28.30 2011-12-28 06:24:19.000 362 33384.31 360.82 2321.79 28.30 2011-12-28 06:24:20.000 362 33384.34 360.84 2321.81 28.30 2011-12-28 06:24:21.000 362 33384.34 360.87 2321.78 28.30 2011-12-28 06:24:22.000 362 33384.31 360.86 2321.74 28.30 2011-12-28 06:24:23.000 362 33384.33 360.80 2321.73 28.30 2011-12-28 06:24:24.000 362 33384.38 360.85 2321.78 28.30 2011-12-28 06:24:25.000 362 33384.30 360.85 2321.81 28.30 2011-12-28 06:24:26.000 362 33384.36 360.87 2321.82 28.30 2011-12-28 06:24:27.000 362 33384.42 360.81 2321.80 28.30 2011-12-28 06:24:28.000 362 33384.40 360.87 2321.83 28.30 2011-12-28 06:24:29.000 362 33384.46 360.90 2321.79 28.30 2011-12-28 06:24:30.000 362 33384.43 360.85 2321.77 28.30 2011-12-28 06:24:30.000 362 33384.44 360.84 2321.77 28.30 2011-12-28 06:24:32.000 362 33384.36 360.82 2321.72 28.30 2011-12-28 06:24:33.000 362 33384.40 360.85 2321.77 28.30 2011-12-28 06:24:34.000 362 33384.49 360.87 2321.86 28.30 2011-12-28 06:24:35.000 362 33384.36 360.89 2321.76 28.30 2011-12-28 06:24:36.000 362 33384.49 360.88 2321.83 28.30 2011-12-28 06:24:37.000 362 33384.40 360.87 2321.81 28.30 2011-12-28 06:24:38.000 362 33384.42 360.90 2321.90 28.30 2011-12-28 06:24:39.000 362 33384.39 360.89 2321.79 28.30 2011-12-28 06:24:40.000 362 33384.39 360.89 2321.78 28.30 2011-12-28 06:24:41.000 362 33384.34 360.88 2321.87 28.30 2011-12-28 06:24:42.000 362 33384.42 360.93 2321.90 28.30 2011-12-28 06:24:43.000 362 33384.36 360.89 2321.82 28.30 2011-12-28 06:24:43.000 362 33384.42 360.91 2321.85 28.30 2011-12-28 06:24:45.000 362 33384.37 360.90 2321.91 28.30 2011-12-28 06:24:46.000 362 33384.46 360.89 2321.89 28.30 2011-12-28 06:24:47.000 362 33384.43 360.98 2321.89 28.30 2011-12-28 06:24:48.000 362 33384.49 360.91 2321.82 28.30 2011-12-28 06:24:49.000 362 33384.38 360.91 2321.82 28.30 2011-12-28 06:24:50.000 362 33384.39 360.88 2321.90 28.30 2011-12-28 06:24:51.000 362 33384.41 360.91 2321.92 28.30 2011-12-28 06:24:52.000 362 33384.37 360.90 2321.90 28.30 2011-12-28 06:24:53.000 362 33384.34 360.92 2321.97 28.30 2011-12-28 06:24:54.000 362 33384.43 360.93 2321.90 28.30 2011-12-28 06:24:55.000 362 33384.41 360.93 2321.84 28.30 2011-12-28 06:24:56.000 362 33384.37 360.90 2321.91 28.30 2011-12-28 06:24:57.000 362 33384.37 360.90 2321.93 28.30 2011-12-28 06:24:58.000 362 33384.40 360.88 2321.89 28.30 2011-12-28 06:24:59.000 362 33384.39 360.91 2321.90 28.30 2011-12-28 06:25:00.000 362 33384.36 360.93 2322.04 28.30 2011-12-28 06:25:01.000 362 33384.36 360.91 2321.99 28.30 2011-12-28 06:25:02.000 362 33384.43 360.90 2321.94 28.30 2011-12-28 06:25:03.000 362 33384.47 360.91 2321.99 28.30 2011-12-28 06:25:04.000 362 33384.43 360.90 2321.91 28.30 2011-12-28 06:25:05.000 362 33384.33 360.89 2322.00 28.30 2011-12-28 06:25:06.000 362 33384.44 360.91 2321.99 28.30 2011-12-28 06:25:07.000 362 33384.39 360.90 2322.02 28.30 2011-12-28 06:25:08.000 362 33384.43 360.90 2321.98 28.30 2011-12-28 06:25:09.000 362 33384.40 360.90 2322.02 28.30 2011-12-28 06:25:10.000 362 33384.42 360.84 2322.03 28.30 2011-12-28 06:25:11.000 362 33384.46 360.88 2321.90 28.30 2011-12-28 06:25:12.000 362 33384.37 360.86 2321.94 28.30 2011-12-28 06:25:13.000 362 33384.29 360.83 2322.05 28.30 2011-12-28 06:25:14.000 362 33384.43 360.86 2321.96 28.30 2011-12-28 06:25:15.000 362 33384.45 360.87 2321.93 28.30 2011-12-28 06:25:16.000 362 33384.42 360.83 2321.92 28.30 2011-12-28 06:25:17.000 362 33384.42 360.88 2322.03 28.30 2011-12-28 06:25:18.000 362 33384.49 360.89 2321.97 28.30 2011-12-28 06:25:19.000 362 33384.47 360.90 2321.96 28.30 2011-12-28 06:25:20.000 362 33384.40 360.91 2322.05 28.30 2011-12-28 06:25:21.000 362 33384.41 360.90 2322.01 28.30 2011-12-28 06:25:22.000 362 33384.54 360.90 2321.95 28.30 2011-12-28 06:25:23.000 362 33384.46 360.87 2322.08 28.30 2011-12-28 06:25:24.000 362 33384.55 360.91 2322.09 28.30 2011-12-28 06:25:24.000 362 33384.43 360.88 2322.01 28.30 2011-12-28 06:25:26.000 362 33384.38 360.90 2322.06 28.30 2011-12-28 06:25:27.000 362 33384.44 360.89 2322.10 28.30 2011-12-28 06:25:28.000 362 33384.41 360.87 2322.00 28.30 2011-12-28 06:25:29.000 362 33384.50 360.92 2321.92 28.30 2011-12-28 06:25:30.000 362 33384.49 360.89 2322.00 28.30 2011-12-28 06:25:31.000 362 33384.49 360.89 2321.99 28.30 2011-12-28 06:25:32.000 362 33384.47 360.89 2322.06 28.30 2011-12-28 06:25:33.000 362 33384.47 360.87 2322.02 28.30 2011-12-28 06:25:34.000 362 33384.49 360.88 2322.09 28.30 2011-12-28 06:25:35.000 362 33384.43 360.85 2322.00 28.30 2011-12-28 06:25:36.000 362 33384.49 360.92 2322.07 28.30 2011-12-28 06:25:37.000 362 33384.52 360.89 2322.10 28.30 2011-12-28 06:25:37.000 362 33384.42 360.89 2322.08 28.30 2011-12-28 06:25:39.000 362 33384.51 360.94 2322.07 28.30 2011-12-28 06:25:40.000 362 33384.49 360.90 2322.08 28.30 2011-12-28 06:25:41.000 362 33384.36 360.89 2322.14 28.30 2011-12-28 06:25:42.000 362 33384.54 360.93 2322.06 28.30 2011-12-28 06:25:43.000 362 33384.37 360.91 2322.06 28.30 2011-12-28 06:25:44.000 362 33384.35 360.95 2322.05 28.30 2011-12-28 06:25:45.000 362 33384.40 360.95 2322.13 28.30 2011-12-28 06:25:46.000 362 33384.47 360.93 2322.08 28.30 2011-12-28 06:25:47.000 362 33384.47 360.94 2322.08 28.30 2011-12-28 06:25:48.000 362 33384.43 360.92 2322.12 28.30 2011-12-28 06:25:49.000 362 33384.38 360.91 2322.12 28.30 2011-12-28 06:25:50.000 362 33384.43 360.90 2322.11 28.30 2011-12-28 06:25:51.000 362 33384.37 360.89 2322.05 28.30 2011-12-28 06:25:52.000 362 33384.43 360.94 2322.11 28.30 2011-12-28 06:25:53.000 362 33384.39 360.92 2322.15 28.30 2011-12-28 06:25:54.000 362 33384.44 360.93 2322.16 28.30 2011-12-28 06:25:55.000 362 33384.32 360.91 2322.14 28.30 2011-12-28 06:25:56.000 362 33384.45 360.91 2322.21 28.30 2011-12-28 06:25:57.000 362 33384.44 360.94 2322.11 28.30 2011-12-28 06:25:58.000 362 33384.36 360.95 2322.16 28.30 2011-12-28 06:25:59.000 362 33384.46 360.93 2322.16 28.30 2011-12-28 06:26:00.000 362 33384.39 360.96 2322.21 28.30 2011-12-28 06:26:01.000 362 33384.34 360.95 2322.23 28.30 2011-12-28 06:26:02.000 362 33384.44 360.95 2322.18 28.30 2011-12-28 06:26:03.000 362 33384.48 360.90 2322.14 28.30 2011-12-28 06:26:04.000 362 33384.54 360.93 2322.25 28.30 2011-12-28 06:26:05.000 362 33384.42 360.88 2322.24 28.30 2011-12-28 06:26:06.000 362 33384.41 360.92 2322.36 28.30 2011-12-28 06:26:07.000 362 33384.44 360.91 2322.26 28.30 2011-12-28 06:26:08.000 362 33384.43 360.91 2322.34 28.30 2011-12-28 06:26:09.000 362 33384.49 360.95 2322.22 28.30 2011-12-28 06:26:10.000 362 33384.45 360.96 2322.18 28.30 2011-12-28 06:26:11.000 362 33384.58 360.95 2322.24 28.30 2011-12-28 06:26:12.000 362 33384.58 360.94 2322.20 28.30 2011-12-28 06:26:13.000 362 33384.56 360.91 2322.21 28.30 2011-12-28 06:26:14.000 362 33384.56 360.93 2322.23 28.30 2011-12-28 06:26:15.000 362 33384.53 360.94 2322.24 28.30 2011-12-28 06:26:16.000 362 33384.58 360.90 2322.28 28.30 2011-12-28 06:26:17.000 362 33384.53 360.95 2322.24 28.30 2011-12-28 06:26:18.000 362 33384.63 360.89 2322.22 28.30 2011-12-28 06:26:18.000 362 33384.61 360.92 2322.17 28.30 2011-12-28 06:26:20.000 362 33384.61 360.95 2322.31 28.30 2011-12-28 06:26:21.000 362 33384.52 360.90 2322.25 28.30 2011-12-28 06:26:22.000 362 33384.43 360.91 2322.28 28.30 2011-12-28 06:26:23.000 362 33384.55 360.91 2322.27 28.30 2011-12-28 06:26:24.000 362 33384.61 360.92 2322.26 28.30 2011-12-28 06:26:25.000 362 33384.55 360.93 2322.31 28.30 2011-12-28 06:26:26.000 362 33384.64 360.93 2322.36 28.30 2011-12-28 06:26:27.000 362 33384.62 360.93 2322.31 28.30 2011-12-28 06:26:28.000 362 33384.56 360.95 2322.37 28.30 2011-12-28 06:26:29.000 362 33384.56 360.96 2322.25 28.30 2011-12-28 06:26:30.000 362 33384.54 360.94 2322.31 28.30 2011-12-28 06:26:31.000 362 33384.52 360.94 2322.30 28.30 2011-12-28 06:26:31.000 362 33384.56 360.98 2322.31 28.30 2011-12-28 06:26:33.000 362 33384.58 360.96 2322.29 28.30 2011-12-28 06:26:34.000 362 33384.62 360.99 2322.28 28.30 2011-12-28 06:26:35.000 362 33384.55 360.95 2322.36 28.30 2011-12-28 06:26:36.000 362 33384.64 360.98 2322.24 28.30 2011-12-28 06:26:37.000 362 33384.55 360.96 2322.24 28.30 2011-12-28 06:26:38.000 362 33384.52 360.97 2322.30 28.30 2011-12-28 06:26:39.000 362 33384.58 360.95 2322.28 28.30 2011-12-28 06:26:40.000 362 33384.53 360.95 2322.28 28.30 2011-12-28 06:26:41.000 362 33384.64 360.99 2322.33 28.30 2011-12-28 06:26:42.000 362 33384.48 360.93 2322.30 28.30 2011-12-28 06:26:43.000 362 33384.48 360.97 2322.25 28.30 2011-12-28 06:26:44.000 362 33384.61 361.02 2322.28 28.30 2011-12-28 06:26:45.000 362 33384.58 361.03 2322.33 28.30 2011-12-28 06:26:46.000 362 33384.58 361.00 2322.29 28.30 2011-12-28 06:26:47.000 362 33384.58 360.99 2322.27 28.30 2011-12-28 06:26:48.000 362 33384.46 361.01 2322.33 28.30 2011-12-28 06:26:49.000 362 33384.55 360.99 2322.25 28.30 2011-12-28 06:26:50.000 362 33384.56 361.04 2322.27 28.30 2011-12-28 06:26:51.000 362 33384.62 361.04 2322.30 28.30 2011-12-28 06:26:52.000 362 33384.48 361.05 2322.30 28.30 2011-12-28 06:26:53.000 362 33384.61 361.02 2322.41 28.30 2011-12-28 06:26:54.000 362 33384.54 361.07 2322.41 28.30 2011-12-28 06:26:55.000 362 33384.50 361.06 2322.34 28.30 2011-12-28 06:26:56.000 362 33384.54 361.07 2322.42 28.30 2011-12-28 06:26:57.000 362 33384.57 361.02 2322.31 28.30 2011-12-28 06:26:58.000 362 33384.49 361.04 2322.35 28.30 2011-12-28 06:26:59.000 362 33384.58 361.06 2322.36 28.30 2011-12-28 06:27:00.000 362 33384.64 361.04 2322.38 28.30 2011-12-28 06:27:01.000 362 33384.54 361.02 2322.36 28.30 2011-12-28 06:27:02.000 362 33384.57 361.10 2322.47 28.30 2011-12-28 06:27:03.000 362 33384.56 361.02 2322.46 28.30 2011-12-28 06:27:04.000 362 33384.61 361.05 2322.38 28.30 2011-12-28 06:27:05.000 362 33384.56 361.12 2322.40 28.30 2011-12-28 06:27:06.000 362 33384.59 361.06 2322.39 28.30 2011-12-28 06:27:07.000 362 33384.55 361.05 2322.36 28.30 2011-12-28 06:27:08.000 362 33384.50 361.09 2322.46 28.30 2011-12-28 06:27:09.000 362 33384.58 361.11 2322.35 28.30 2011-12-28 06:27:10.000 362 33384.54 361.07 2322.41 28.30 2011-12-28 06:27:11.000 362 33384.56 361.07 2322.40 28.30 2011-12-28 06:27:12.000 362 33384.59 361.10 2322.40 28.30 2011-12-28 06:27:12.000 362 33384.49 361.05 2322.42 28.30 2011-12-28 06:27:14.000 362 33384.45 361.04 2322.40 28.30 2011-12-28 06:27:15.000 362 33384.50 361.07 2322.47 28.30 2011-12-28 06:27:16.000 362 33384.61 361.06 2322.41 28.30 2011-12-28 06:27:17.000 362 33384.44 361.12 2322.41 28.30 2011-12-28 06:27:18.000 362 33384.63 361.09 2322.43 28.30 2011-12-28 06:27:19.000 362 33384.56 361.07 2322.46 28.30 2011-12-28 06:27:20.000 362 33384.58 361.07 2322.47 28.30 2011-12-28 06:27:21.000 362 33384.52 361.05 2322.51 28.30 2011-12-28 06:27:22.000 362 33384.58 361.05 2322.46 28.30 2011-12-28 06:27:23.000 362 33384.56 361.06 2322.45 28.30 2011-12-28 06:27:24.000 362 33384.65 361.07 2322.52 28.30 2011-12-28 06:27:25.000 362 33384.56 361.10 2322.47 28.30 2011-12-28 06:27:25.000 362 33384.49 361.10 2322.47 28.30 2011-12-28 06:27:27.000 362 33384.58 361.05 2322.49 28.30 2011-12-28 06:27:28.000 362 33384.52 361.12 2322.50 28.30 2011-12-28 06:27:29.000 362 33384.58 361.11 2322.44 28.30 2011-12-28 06:27:30.000 362 33384.56 361.09 2322.58 28.30 2011-12-28 06:27:31.000 362 33384.68 361.11 2322.46 28.30 2011-12-28 06:27:32.000 362 33384.52 361.14 2322.41 28.30 2011-12-28 06:27:33.000 362 33384.56 361.12 2322.51 28.30 2011-12-28 06:27:34.000 362 33384.58 361.10 2322.53 28.30 2011-12-28 06:27:35.000 362 33384.61 361.12 2322.49 28.30 2011-12-28 06:27:36.000 362 33384.61 361.12 2322.60 28.30 2011-12-28 06:27:37.000 362 33384.67 361.10 2322.50 28.30 2011-12-28 06:27:38.000 362 33384.59 361.09 2322.51 28.30 2011-12-28 06:27:39.000 362 33384.63 361.14 2322.56 28.30 2011-12-28 06:27:40.000 362 33384.68 361.13 2322.52 28.30 2011-12-28 06:27:41.000 362 33384.61 361.15 2322.53 28.30 2011-12-28 06:27:42.000 362 33384.61 361.10 2322.54 28.30 2011-12-28 06:27:43.000 362 33384.64 361.12 2322.49 28.30 2011-12-28 06:27:44.000 362 33384.66 361.10 2322.49 28.30 2011-12-28 06:27:45.000 362 33384.63 361.11 2322.51 28.30 2011-12-28 06:27:46.000 362 33384.62 361.10 2322.55 28.30 2011-12-28 06:27:47.000 362 33384.59 361.10 2322.51 28.30 2011-12-28 06:27:48.000 362 33384.64 361.12 2322.49 28.30 2011-12-28 06:27:49.000 362 33384.49 361.12 2322.54 28.30 2011-12-28 06:27:50.000 362 33384.60 361.10 2322.58 28.30 2011-12-28 06:27:51.000 362 33384.60 361.15 2322.52 28.30 2011-12-28 06:27:52.000 362 33384.71 361.08 2322.50 28.30 2011-12-28 06:27:53.000 362 33384.61 361.12 2322.59 28.30 2011-12-28 06:27:54.000 362 33384.57 361.09 2322.56 28.30 2011-12-28 06:27:55.000 362 33384.71 361.12 2322.55 28.30 2011-12-28 06:27:56.000 362 33384.64 361.12 2322.52 28.30 2011-12-28 06:27:57.000 362 33384.65 361.15 2322.56 28.30 2011-12-28 06:27:58.000 362 33384.68 361.09 2322.58 28.30 2011-12-28 06:27:59.000 362 33384.54 361.13 2322.52 28.30 2011-12-28 06:28:00.000 362 33384.72 361.11 2322.58 28.30 2011-12-28 06:28:01.000 362 33384.72 361.14 2322.56 28.30 2011-12-28 06:28:02.000 362 33384.65 361.11 2322.55 28.30 2011-12-28 06:28:03.000 362 33384.62 361.11 2322.53 28.30 2011-12-28 06:28:04.000 362 33384.65 361.11 2322.58 28.30 2011-12-28 06:28:05.000 362 33384.65 361.12 2322.58 28.30 2011-12-28 06:28:06.000 362 33384.62 361.15 2322.60 28.30 2011-12-28 06:28:06.000 362 33384.67 361.15 2322.59 28.30 2011-12-28 06:28:08.000 362 33384.62 361.11 2322.67 28.30 2011-12-28 06:28:09.000 362 33384.67 361.16 2322.58 28.30 2011-12-28 06:28:10.000 362 33384.72 361.14 2322.61 28.30 2011-12-28 06:28:11.000 362 33384.67 361.16 2322.61 28.30 2011-12-28 06:28:12.000 362 33384.66 361.14 2322.64 28.30 2011-12-28 06:28:13.000 362 33384.68 361.11 2322.58 28.30 2011-12-28 06:28:14.000 362 33384.72 361.11 2322.51 28.30 2011-12-28 06:28:15.000 362 33384.67 361.14 2322.58 28.30 2011-12-28 06:28:16.000 362 33384.70 361.16 2322.59 28.30 2011-12-28 06:28:17.000 362 33384.62 361.10 2322.62 28.30 2011-12-28 06:28:18.000 362 33384.70 361.14 2322.62 28.30 2011-12-28 06:28:19.000 362 33384.73 361.09 2322.61 28.30 2011-12-28 06:28:19.000 362 33384.68 361.11 2322.57 28.30 2011-12-28 06:28:21.000 362 33384.76 361.14 2322.56 28.30 2011-12-28 06:28:22.000 362 33384.74 361.16 2322.55 28.30 2011-12-28 06:28:23.000 362 33384.77 361.15 2322.60 28.30 2011-12-28 06:28:24.000 362 33384.75 361.18 2322.61 28.30 2011-12-28 06:28:25.000 362 33384.82 361.15 2322.65 28.30 2011-12-28 06:28:26.000 362 33384.81 361.15 2322.62 28.30 2011-12-28 06:28:27.000 362 33384.81 361.16 2322.61 28.30 2011-12-28 06:28:28.000 362 33384.79 361.12 2322.62 28.30 2011-12-28 06:28:29.000 362 33384.88 361.19 2322.65 28.30 2011-12-28 06:28:30.000 362 33384.71 361.15 2322.61 28.30 2011-12-28 06:28:31.000 362 33384.82 361.12 2322.62 28.30 2011-12-28 06:28:32.000 362 33384.77 361.12 2322.56 28.30 2011-12-28 06:28:33.000 362 33384.80 361.12 2322.53 28.30 2011-12-28 06:28:34.000 362 33384.79 361.15 2322.55 28.30 2011-12-28 06:28:35.000 362 33384.80 361.11 2322.51 28.30 2011-12-28 06:28:36.000 362 33384.83 361.10 2322.64 28.30 2011-12-28 06:28:37.000 362 33384.86 361.18 2322.62 28.30 2011-12-28 06:28:38.000 362 33384.81 361.15 2322.60 28.30 2011-12-28 06:28:39.000 362 33384.84 361.15 2322.61 28.30 2011-12-28 06:28:40.000 362 33384.84 361.18 2322.67 28.30 2011-12-28 06:28:41.000 362 33384.71 361.19 2322.58 28.30 2011-12-28 06:28:42.000 362 33384.83 361.13 2322.62 28.30 2011-12-28 06:28:43.000 362 33384.87 361.12 2322.54 28.30 2011-12-28 06:28:44.000 362 33384.79 361.12 2322.65 28.30 2011-12-28 06:28:45.000 362 33384.82 361.16 2322.62 28.30 2011-12-28 06:28:46.000 362 33384.82 361.17 2322.51 28.30 2011-12-28 06:28:47.000 362 33384.88 361.18 2322.59 28.30 2011-12-28 06:28:48.000 362 33384.80 361.13 2322.57 28.30 2011-12-28 06:28:49.000 362 33384.83 361.14 2322.62 28.30 2011-12-28 06:28:50.000 362 33384.81 361.14 2322.59 28.30 2011-12-28 06:28:51.000 362 33384.79 361.16 2322.60 28.30 2011-12-28 06:28:52.000 362 33384.81 361.14 2322.59 28.30 2011-12-28 06:28:53.000 362 33384.92 361.14 2322.56 28.30 2011-12-28 06:28:54.000 362 33384.77 361.16 2322.58 28.30 2011-12-28 06:28:55.000 362 33384.80 361.16 2322.64 28.30 2011-12-28 06:28:56.000 362 33384.72 361.14 2322.61 28.30 2011-12-28 06:28:57.000 362 33384.85 361.14 2322.48 28.30 2011-12-28 06:28:58.000 362 33384.83 361.10 2322.61 28.30 2011-12-28 06:28:59.000 362 33384.86 361.13 2322.63 28.30 2011-12-28 06:29:00.000 362 33384.75 361.13 2322.56 28.30 2011-12-28 06:29:00.000 362 33384.86 361.12 2322.61 28.30 2011-12-28 06:29:02.000 362 33384.79 361.11 2322.59 28.30 2011-12-28 06:29:03.000 362 33384.79 361.16 2322.61 28.30 2011-12-28 06:29:04.000 362 33384.83 361.11 2322.52 28.30 2011-12-28 06:29:05.000 362 33384.78 361.12 2322.60 28.30 2011-12-28 06:29:06.000 362 33384.79 361.14 2322.52 28.30 2011-12-28 06:29:07.000 362 33384.90 361.09 2322.58 28.30 2011-12-28 06:29:08.000 362 33384.85 361.10 2322.59 28.30 2011-12-28 06:29:09.000 362 33384.85 361.12 2322.59 28.30 2011-12-28 06:29:10.000 362 33384.80 361.12 2322.61 28.30 2011-12-28 06:29:11.000 362 33384.83 361.12 2322.54 28.30 2011-12-28 06:29:12.000 362 33384.93 361.17 2322.55 28.30 2011-12-28 06:29:13.000 362 33384.79 361.14 2322.61 28.30 2011-12-28 06:29:13.000 362 33384.87 361.13 2322.68 28.30 2011-12-28 06:29:15.000 362 33384.87 361.14 2322.60 28.30 2011-12-28 06:29:16.000 362 33384.85 361.16 2322.62 28.30 2011-12-28 06:29:17.000 362 33384.86 361.10 2322.58 28.30 2011-12-28 06:29:18.000 362 33384.89 361.11 2322.58 28.30 2011-12-28 06:29:19.000 362 33384.89 361.15 2322.55 28.30 2011-12-28 06:29:20.000 362 33384.84 361.11 2322.50 28.30 2011-12-28 06:29:21.000 362 33384.92 361.11 2322.64 28.30 2011-12-28 06:29:22.000 362 33384.93 361.12 2322.67 28.30 2011-12-28 06:29:23.000 362 33384.92 361.14 2322.53 28.30 2011-12-28 06:29:24.000 362 33384.80 361.14 2322.64 28.30 2011-12-28 06:29:25.000 362 33384.96 361.13 2322.53 28.30 2011-12-28 06:29:26.000 362 33384.87 361.10 2322.62 28.30 2011-12-28 06:29:27.000 362 33384.91 361.12 2322.58 28.30 2011-12-28 06:29:28.000 362 33384.86 361.13 2322.58 28.30 2011-12-28 06:29:29.000 362 33384.92 361.14 2322.64 28.30 2011-12-28 06:29:30.000 362 33384.80 361.12 2322.55 28.30 2011-12-28 06:29:31.000 362 33384.87 361.13 2322.53 28.30 2011-12-28 06:29:32.000 362 33384.95 361.12 2322.56 28.30 2011-12-28 06:29:33.000 362 33384.89 361.17 2322.51 28.30 2011-12-28 06:29:34.000 362 33384.90 361.11 2322.53 28.30 2011-12-28 06:29:35.000 362 33384.92 361.12 2322.67 28.30 2011-12-28 06:29:36.000 362 33384.92 361.14 2322.61 28.30 2011-12-28 06:29:37.000 362 33385.05 361.16 2322.60 28.30 2011-12-28 06:29:38.000 362 33384.95 361.13 2322.56 28.30 2011-12-28 06:29:39.000 362 33384.95 361.13 2322.61 28.30 2011-12-28 06:29:40.000 362 33384.95 361.16 2322.67 28.30 2011-12-28 06:29:41.000 362 33385.04 361.10 2322.56 28.30 2011-12-28 06:29:42.000 362 33384.90 361.15 2322.62 28.30 2011-12-28 06:29:43.000 362 33385.10 361.09 2322.59 28.30 2011-12-28 06:29:44.000 362 33384.90 361.14 2322.62 28.30 2011-12-28 06:29:45.000 362 33384.95 361.12 2322.63 28.30 2011-12-28 06:29:46.000 362 33384.96 361.16 2322.59 28.30 2011-12-28 06:29:47.000 362 33384.92 361.12 2322.56 28.30 2011-12-28 06:29:48.000 362 33385.02 361.14 2322.56 28.30 2011-12-28 06:29:49.000 362 33384.87 361.09 2322.63 28.30 2011-12-28 06:29:50.000 362 33384.92 361.12 2322.59 28.30 2011-12-28 06:29:51.000 362 33384.99 361.11 2322.53 28.30 2011-12-28 06:29:52.000 362 33384.93 361.13 2322.57 28.30 2011-12-28 06:29:53.000 362 33384.99 361.15 2322.52 28.30 2011-12-28 06:29:54.000 362 33385.00 361.14 2322.58 28.30 2011-12-28 06:29:54.000 362 33385.15 361.10 2322.58 28.30 2011-12-28 06:29:56.000 362 33384.97 361.11 2322.51 28.30 2011-12-28 06:29:57.000 362 33385.04 361.17 2322.57 28.30 2011-12-28 06:29:58.000 362 33385.02 361.12 2322.68 28.30 2011-12-28 06:29:59.000 362 33384.97 361.17 2322.64 28.30 2011-12-28 06:30:00.000 362 33384.97 361.12 2322.53 28.30 2011-12-28 06:30:01.000 362 33385.02 361.11 2322.65 28.30 2011-12-28 06:30:02.000 362 33385.00 361.14 2322.63 28.30 2011-12-28 06:30:03.000 362 33385.10 361.13 2322.52 28.30 2011-12-28 06:30:04.000 362 33385.08 361.10 2322.56 28.30 2011-12-28 06:30:05.000 362 33385.05 361.14 2322.53 28.30 2011-12-28 06:30:06.000 362 33385.01 361.14 2322.60 28.30 2011-12-28 06:30:07.000 362 33385.00 361.14 2322.58 28.30 2011-12-28 06:30:07.000 362 33385.11 361.16 2322.54 28.30 2011-12-28 06:30:09.000 362 33385.09 361.10 2322.53 28.30 2011-12-28 06:30:10.000 362 33385.08 361.11 2322.62 28.30 2011-12-28 06:30:11.000 362 33385.04 361.12 2322.60 28.30 2011-12-28 06:30:12.000 362 33385.02 361.16 2322.56 28.30 2011-12-28 06:30:13.000 362 33384.90 361.12 2322.55 28.30 2011-12-28 06:30:14.000 362 33385.01 361.11 2322.49 28.30 2011-12-28 06:30:15.000 362 33385.06 361.08 2322.61 28.30 2011-12-28 06:30:16.000 362 33385.09 361.11 2322.61 28.30 2011-12-28 06:30:17.000 362 33385.06 361.13 2322.70 28.30 2011-12-28 06:30:18.000 362 33385.10 361.08 2322.61 28.30 2011-12-28 06:30:19.000 362 33385.15 361.12 2322.52 28.30 2011-12-28 06:30:20.000 362 33385.08 361.14 2322.60 28.30 2011-12-28 06:30:21.000 362 33385.08 361.08 2322.56 28.30 2011-12-28 06:30:22.000 362 33385.12 361.12 2322.58 28.30 2011-12-28 06:30:23.000 362 33385.13 361.06 2322.59 28.30 2011-12-28 06:30:24.000 362 33385.09 361.09 2322.59 28.30 2011-12-28 06:30:25.000 362 33385.10 361.10 2322.57 28.30 2011-12-28 06:30:26.000 362 33385.11 361.08 2322.53 28.30 2011-12-28 06:30:27.000 362 33385.11 361.13 2322.56 28.30 2011-12-28 06:30:28.000 362 33385.02 361.07 2322.55 28.30 2011-12-28 06:30:29.000 362 33384.97 361.11 2322.62 28.30 2011-12-28 06:30:30.000 362 33385.10 361.08 2322.59 28.30 2011-12-28 06:30:31.000 362 33385.08 361.14 2322.57 28.30 2011-12-28 06:30:32.000 362 33385.05 361.13 2322.58 28.30 2011-12-28 06:30:33.000 362 33385.08 361.10 2322.59 28.30 2011-12-28 06:30:34.000 362 33385.07 361.10 2322.58 28.30 2011-12-28 06:30:35.000 362 33384.96 361.08 2322.60 28.30 2011-12-28 06:30:36.000 362 33385.10 361.12 2322.59 28.30 2011-12-28 06:30:37.000 362 33385.07 361.12 2322.53 28.30 2011-12-28 06:30:38.000 362 33384.99 361.14 2322.57 28.30 2011-12-28 06:30:39.000 362 33385.04 361.09 2322.68 28.30 2011-12-28 06:30:40.000 362 33385.04 361.10 2322.60 28.30 2011-12-28 06:30:41.000 362 33385.07 361.12 2322.68 28.30 2011-12-28 06:30:42.000 362 33385.02 361.13 2322.67 28.30 2011-12-28 06:30:43.000 362 33385.08 361.14 2322.62 28.30 2011-12-28 06:30:44.000 362 33385.10 361.15 2322.63 28.30 2011-12-28 06:30:45.000 362 33385.08 361.15 2322.63 28.30 2011-12-28 06:30:46.000 362 33385.06 361.11 2322.70 28.30 2011-12-28 06:30:47.000 362 33385.07 361.14 2322.58 28.30 2011-12-28 06:30:48.000 362 33385.11 361.14 2322.69 28.30 2011-12-28 06:30:48.000 362 33385.07 361.15 2322.62 28.30 2011-12-28 06:30:50.000 362 33385.08 361.13 2322.64 28.30 2011-12-28 06:30:51.000 362 33385.10 361.17 2322.59 28.30 2011-12-28 06:30:52.000 362 33385.05 361.16 2322.62 28.30 2011-12-28 06:30:53.000 362 33385.07 361.15 2322.64 28.30 2011-12-28 06:30:54.000 362 33385.08 361.14 2322.62 28.30 2011-12-28 06:30:55.000 362 33385.13 361.11 2322.59 28.30 2011-12-28 06:30:56.000 362 33385.06 361.10 2322.58 28.30 2011-12-28 06:30:57.000 362 33385.09 361.13 2322.62 28.30 2011-12-28 06:30:58.000 362 33385.11 361.15 2322.63 28.30 2011-12-28 06:30:59.000 362 33385.03 361.18 2322.61 28.30 2011-12-28 06:31:00.000 362 33385.25 361.11 2322.67 28.30 2011-12-28 06:31:01.000 362 33385.05 361.10 2322.62 28.30 2011-12-28 06:31:01.000 362 33385.11 361.14 2322.67 28.30 2011-12-28 06:31:03.000 362 33385.11 361.14 2322.67 28.30 2011-12-28 06:31:04.000 362 33385.18 361.18 2322.62 28.30 2011-12-28 06:31:05.000 362 33385.20 361.16 2322.68 28.30 2011-12-28 06:31:06.000 362 33385.09 361.18 2322.63 28.30 2011-12-28 06:31:07.000 362 33385.09 361.13 2322.60 28.30 2011-12-28 06:31:08.000 362 33385.12 361.14 2322.58 28.30 2011-12-28 06:31:09.000 362 33385.11 361.14 2322.58 28.30 2011-12-28 06:31:10.000 362 33385.08 361.16 2322.71 28.30 2011-12-28 06:31:11.000 362 33385.15 361.14 2322.70 28.30 2011-12-28 06:31:12.000 362 33385.16 361.15 2322.71 28.30 2011-12-28 06:31:13.000 362 33385.17 361.15 2322.67 28.30 2011-12-28 06:31:14.000 362 33385.09 361.15 2322.61 28.30 2011-12-28 06:31:15.000 362 33385.12 361.17 2322.62 28.30 2011-12-28 06:31:16.000 362 33385.12 361.19 2322.63 28.30 2011-12-28 06:31:17.000 362 33385.14 361.15 2322.64 28.30 2011-12-28 06:31:18.000 362 33385.12 361.13 2322.64 28.30 2011-12-28 06:31:19.000 362 33385.21 361.16 2322.72 28.30 2011-12-28 06:31:20.000 362 33385.15 361.19 2322.63 28.30 2011-12-28 06:31:21.000 362 33385.19 361.15 2322.64 28.30 2011-12-28 06:31:22.000 362 33385.12 361.14 2322.59 28.30 2011-12-28 06:31:23.000 362 33385.08 361.11 2322.66 28.30 2011-12-28 06:31:24.000 362 33385.13 361.18 2322.71 28.30 2011-12-28 06:31:25.000 362 33385.14 361.18 2322.78 28.30 2011-12-28 06:31:26.000 362 33385.07 361.18 2322.68 28.30 2011-12-28 06:31:27.000 362 33385.12 361.16 2322.65 28.30 2011-12-28 06:31:28.000 362 33385.17 361.15 2322.69 28.30 2011-12-28 06:31:29.000 362 33385.08 361.16 2322.70 28.30 2011-12-28 06:31:30.000 362 33385.00 361.17 2322.64 28.30 2011-12-28 06:31:31.000 362 33385.24 361.15 2322.59 28.30 2011-12-28 06:31:32.000 362 33385.04 361.15 2322.55 28.30 2011-12-28 06:31:33.000 362 33385.16 361.17 2322.66 28.30 2011-12-28 06:31:34.000 362 33385.15 361.18 2322.65 28.30 2011-12-28 06:31:35.000 362 33385.10 361.14 2322.71 28.30 2011-12-28 06:31:36.000 362 33385.08 361.17 2322.65 28.30 2011-12-28 06:31:37.000 362 33385.12 361.23 2322.68 28.30 2011-12-28 06:31:38.000 362 33385.15 361.17 2322.70 28.30 2011-12-28 06:31:39.000 362 33385.07 361.19 2322.69 28.30 2011-12-28 06:31:40.000 362 33385.13 361.15 2322.75 28.30 2011-12-28 06:31:41.000 362 33385.08 361.13 2322.75 28.30 2011-12-28 06:31:42.000 362 33385.07 361.18 2322.72 28.30 2011-12-28 06:31:42.000 362 33385.17 361.19 2322.72 28.30 2011-12-28 06:31:44.000 362 33385.10 361.18 2322.75 28.30 2011-12-28 06:31:45.000 362 33385.17 361.19 2322.68 28.30 2011-12-28 06:31:46.000 362 33385.16 361.16 2322.68 28.30 2011-12-28 06:31:47.000 362 33385.08 361.19 2322.65 28.30 2011-12-28 06:31:48.000 362 33385.05 361.17 2322.70 28.30 2011-12-28 06:31:49.000 362 33385.14 361.20 2322.75 28.30 2011-12-28 06:31:50.000 362 33385.16 361.15 2322.73 28.30 2011-12-28 06:31:51.000 362 33385.11 361.17 2322.70 28.30 2011-12-28 06:31:52.000 362 33385.14 361.17 2322.71 28.30 2011-12-28 06:31:53.000 362 33385.18 361.18 2322.77 28.30 2011-12-28 06:31:54.000 362 33385.05 361.17 2322.69 28.30 2011-12-28 06:31:55.000 362 33385.19 361.16 2322.68 28.30 2011-12-28 06:31:55.000 362 33385.15 361.18 2322.71 28.30 2011-12-28 06:31:57.000 362 33385.16 361.23 2322.73 28.30 2011-12-28 06:31:58.000 362 33385.15 361.20 2322.68 28.30 2011-12-28 06:31:59.000 362 33385.05 361.17 2322.65 28.30 2011-12-28 06:32:00.000 362 33385.05 361.23 2322.78 28.30 2011-12-28 06:32:01.000 362 33385.11 361.18 2322.78 28.30 2011-12-28 06:32:02.000 362 33385.10 361.18 2322.74 28.30 2011-12-28 06:32:03.000 362 33385.21 361.23 2322.69 28.30 2011-12-28 06:32:04.000 362 33385.08 361.23 2322.67 28.30 2011-12-28 06:32:05.000 362 33385.12 361.22 2322.78 28.30 2011-12-28 06:32:06.000 362 33385.01 361.21 2322.74 28.30 2011-12-28 06:32:07.000 362 33385.07 361.21 2322.72 28.30 2011-12-28 06:32:08.000 362 33385.10 361.20 2322.77 28.30 2011-12-28 06:32:09.000 362 33385.13 361.19 2322.75 28.30 2011-12-28 06:32:10.000 362 33385.06 361.15 2322.70 28.30 2011-12-28 06:32:11.000 362 33385.11 361.17 2322.76 28.30 2011-12-28 06:32:12.000 362 33385.15 361.15 2322.78 28.30 2011-12-28 06:32:13.000 362 33385.12 361.15 2322.80 28.30 2011-12-28 06:32:14.000 362 33385.08 361.17 2322.77 28.30 2011-12-28 06:32:15.000 362 33385.07 361.13 2322.82 28.30 2011-12-28 06:32:16.000 362 33385.04 361.13 2322.76 28.30 2011-12-28 06:32:17.000 362 33385.11 361.15 2322.72 28.30 2011-12-28 06:32:18.000 362 33385.01 361.16 2322.80 28.30 2011-12-28 06:32:19.000 362 33385.07 361.21 2322.82 28.30 2011-12-28 06:32:20.000 362 33385.15 361.20 2322.79 28.30 2011-12-28 06:32:21.000 362 33385.08 361.21 2322.68 28.30 2011-12-28 06:32:22.000 362 33385.00 361.21 2322.76 28.30 2011-12-28 06:32:23.000 362 33384.95 361.18 2322.78 28.30 2011-12-28 06:32:24.000 362 33384.94 361.18 2322.82 28.30 2011-12-28 06:32:25.000 362 33385.05 361.18 2322.88 28.30 2011-12-28 06:32:26.000 362 33384.99 361.19 2322.83 28.30 2011-12-28 06:32:27.000 362 33385.08 361.19 2322.84 28.30 2011-12-28 06:32:28.000 362 33385.02 361.19 2322.78 28.30 2011-12-28 06:32:29.000 362 33384.95 361.20 2322.80 28.30 2011-12-28 06:32:30.000 362 33385.01 361.16 2322.84 28.30 2011-12-28 06:32:31.000 362 33385.04 361.19 2322.84 28.30 2011-12-28 06:32:32.000 362 33385.00 361.22 2322.83 28.30 2011-12-28 06:32:33.000 362 33384.98 361.19 2322.71 28.30 2011-12-28 06:32:34.000 362 33385.04 361.23 2322.89 28.30 2011-12-28 06:32:35.000 362 33384.99 361.24 2322.80 28.30 2011-12-28 06:32:36.000 362 33385.05 361.20 2322.77 28.30 2011-12-28 06:32:36.000 362 33385.09 361.21 2322.83 28.30 2011-12-28 06:32:38.000 362 33385.04 361.20 2322.86 28.30 2011-12-28 06:32:39.000 362 33385.01 361.23 2322.82 28.30 2011-12-28 06:32:40.000 362 33384.98 361.21 2322.81 28.30 2011-12-28 06:32:41.000 362 33384.98 361.21 2322.92 28.30 2011-12-28 06:32:42.000 362 33385.13 361.24 2322.84 28.30 2011-12-28 06:32:43.000 362 33385.04 361.20 2322.78 28.30 2011-12-28 06:32:44.000 362 33385.01 361.19 2322.83 28.30 2011-12-28 06:32:45.000 362 33385.05 361.18 2322.85 28.30 2011-12-28 06:32:46.000 362 33385.03 361.18 2322.87 28.30 2011-12-28 06:32:47.000 362 33384.96 361.20 2322.86 28.30 2011-12-28 06:32:48.000 362 33384.96 361.21 2322.84 28.30 2011-12-28 06:32:49.000 362 33384.96 361.21 2322.88 28.30 2011-12-28 06:32:49.000 362 33384.90 361.21 2322.87 28.30 2011-12-28 06:32:51.000 362 33385.01 361.20 2322.78 28.30 2011-12-28 06:32:52.000 362 33385.00 361.19 2322.86 28.30 2011-12-28 06:32:53.000 362 33384.90 361.18 2322.87 28.30 2011-12-28 06:32:54.000 362 33384.86 361.19 2322.87 28.30 2011-12-28 06:32:55.000 362 33385.04 361.24 2322.83 28.30 2011-12-28 06:32:56.000 362 33385.05 361.21 2322.77 28.30 2011-12-28 06:32:57.000 362 33384.92 361.19 2322.92 28.30 2011-12-28 06:32:58.000 362 33384.99 361.16 2322.82 28.30 2011-12-28 06:32:59.000 362 33385.04 361.22 2322.86 28.30 2011-12-28 06:33:00.000 362 33385.00 361.22 2322.93 28.30 2011-12-28 06:33:01.000 362 33384.99 361.21 2322.90 28.30 2011-12-28 06:33:02.000 362 33385.01 361.22 2322.87 28.30 2011-12-28 06:33:03.000 362 33384.98 361.16 2322.86 28.30 2011-12-28 06:33:04.000 362 33384.98 361.21 2322.93 28.30 2011-12-28 06:33:05.000 362 33384.86 361.23 2322.90 28.30 2011-12-28 06:33:06.000 362 33385.03 361.18 2322.94 28.30 2011-12-28 06:33:07.000 362 33384.94 361.20 2322.90 28.30 2011-12-28 06:33:08.000 362 33384.93 361.21 2322.94 28.30 2011-12-28 06:33:09.000 362 33384.98 361.21 2322.88 28.30 2011-12-28 06:33:10.000 362 33384.86 361.21 2322.96 28.30 2011-12-28 06:33:11.000 362 33384.83 361.21 2322.93 28.30 2011-12-28 06:33:12.000 362 33384.90 361.25 2322.87 28.30 2011-12-28 06:33:13.000 362 33384.98 361.20 2322.90 28.30 2011-12-28 06:33:14.000 362 33384.86 361.17 2322.92 28.30 2011-12-28 06:33:15.000 362 33384.97 361.26 2322.96 28.30 2011-12-28 06:33:16.000 362 33384.92 361.21 2322.91 28.30 2011-12-28 06:33:17.000 362 33384.90 361.20 2323.02 28.30 2011-12-28 06:33:18.000 362 33385.00 361.24 2322.90 28.30 2011-12-28 06:33:19.000 362 33384.93 361.21 2322.87 28.30 2011-12-28 06:33:20.000 362 33384.96 361.20 2322.87 28.30 2011-12-28 06:33:21.000 362 33384.93 361.19 2322.94 28.30 2011-12-28 06:33:22.000 362 33384.90 361.24 2322.90 28.30 2011-12-28 06:33:23.000 362 33384.96 361.18 2322.93 28.30 2011-12-28 06:33:24.000 362 33384.97 361.20 2322.92 28.30 2011-12-28 06:33:25.000 362 33384.87 361.24 2322.96 28.30 2011-12-28 06:33:26.000 362 33384.85 361.22 2322.94 28.30 2011-12-28 06:33:27.000 362 33384.92 361.23 2322.93 28.30 2011-12-28 06:33:28.000 362 33384.89 361.22 2322.93 28.30 2011-12-28 06:33:29.000 362 33384.85 361.23 2322.85 28.30 2011-12-28 06:33:30.000 362 33384.96 361.22 2322.89 28.30 2011-12-28 06:33:30.000 362 33385.02 361.24 2322.89 28.30 2011-12-28 06:33:32.000 362 33384.89 361.26 2322.89 28.30 2011-12-28 06:33:33.000 362 33384.93 361.22 2322.92 28.30 2011-12-28 06:33:34.000 362 33384.92 361.24 2322.99 28.30 2011-12-28 06:33:35.000 362 33384.96 361.22 2322.95 28.30 2011-12-28 06:33:36.000 362 33384.91 361.19 2322.89 28.30 2011-12-28 06:33:37.000 362 33384.80 361.23 2322.90 28.30 2011-12-28 06:33:38.000 362 33384.83 361.21 2322.94 28.30 2011-12-28 06:33:39.000 362 33384.95 361.23 2322.94 28.30 2011-12-28 06:33:40.000 362 33384.92 361.24 2323.05 28.30 2011-12-28 06:33:41.000 362 33384.88 361.22 2322.93 28.30 2011-12-28 06:33:42.000 362 33384.85 361.24 2322.99 28.30 2011-12-28 06:33:43.000 362 33384.92 361.20 2322.91 28.30 2011-12-28 06:33:43.000 362 33384.95 361.21 2322.93 28.30 2011-12-28 06:33:45.000 362 33384.93 361.25 2323.01 28.30 2011-12-28 06:33:46.000 362 33384.94 361.21 2322.95 28.30 2011-12-28 06:33:47.000 362 33384.87 361.18 2322.96 28.30 2011-12-28 06:33:48.000 362 33385.00 361.23 2322.98 28.30 2011-12-28 06:33:49.000 362 33385.01 361.20 2323.03 28.30 2011-12-28 06:33:50.000 362 33384.89 361.22 2322.92 28.30 2011-12-28 06:33:51.000 362 33384.89 361.23 2322.95 28.30 2011-12-28 06:33:52.000 362 33385.03 361.21 2322.92 28.30 2011-12-28 06:33:53.000 362 33384.99 361.21 2322.89 28.30 2011-12-28 06:33:54.000 362 33384.94 361.15 2322.93 28.30 2011-12-28 06:33:55.000 362 33384.87 361.17 2322.97 28.30 2011-12-28 06:33:56.000 362 33384.95 361.19 2322.96 28.30 2011-12-28 06:33:57.000 362 33384.90 361.18 2322.93 28.30 2011-12-28 06:33:58.000 362 33384.92 361.16 2323.01 28.30 2011-12-28 06:33:59.000 362 33385.00 361.17 2322.89 28.30 2011-12-28 06:34:00.000 362 33384.93 361.18 2322.92 28.30 2011-12-28 06:34:01.000 362 33384.89 361.17 2322.96 28.30 2011-12-28 06:34:02.000 362 33384.95 361.14 2322.98 28.30 2011-12-28 06:34:03.000 362 33384.98 361.17 2322.93 28.29 2011-12-28 06:34:04.000 362 33384.99 361.12 2322.90 28.30 2011-12-28 06:34:05.000 362 33384.98 361.18 2322.95 28.30 2011-12-28 06:34:06.000 362 33384.96 361.17 2322.93 28.30 2011-12-28 06:34:07.000 362 33384.97 361.19 2322.91 28.30 2011-12-28 06:34:08.000 362 33385.01 361.16 2322.92 28.30 2011-12-28 06:34:09.000 362 33384.95 361.17 2322.94 28.30 2011-12-28 06:34:10.000 362 33385.03 361.12 2323.04 28.30 2011-12-28 06:34:11.000 362 33384.98 361.10 2322.98 28.30 2011-12-28 06:34:12.000 362 33384.98 361.11 2322.92 28.30 2011-12-28 06:34:13.000 362 33384.98 361.16 2322.89 28.30 2011-12-28 06:34:14.000 362 33385.03 361.10 2322.87 28.30 2011-12-28 06:34:15.000 362 33385.00 361.09 2322.88 28.30 2011-12-28 06:34:16.000 362 33384.98 361.11 2322.95 28.30 2011-12-28 06:34:17.000 362 33384.98 361.10 2322.84 28.30 2011-12-28 06:34:18.000 362 33384.99 361.08 2322.92 28.30 2011-12-28 06:34:19.000 362 33385.05 361.04 2322.87 28.30 2011-12-28 06:34:20.000 362 33384.96 361.04 2322.90 28.30 2011-12-28 06:34:21.000 362 33385.05 361.08 2322.92 28.30 2011-12-28 06:34:22.000 362 33385.12 361.07 2322.95 28.30 2011-12-28 06:34:23.000 362 33385.02 361.10 2322.94 28.30 2011-12-28 06:34:24.000 362 33385.04 361.11 2322.92 28.30 2011-12-28 06:34:24.000 362 33385.11 361.10 2322.88 28.30 2011-12-28 06:34:26.000 362 33385.07 361.08 2322.86 28.30 2011-12-28 06:34:27.000 362 33385.12 361.11 2322.93 28.30 2011-12-28 06:34:28.000 362 33385.15 361.07 2322.92 28.30 2011-12-28 06:34:29.000 362 33385.11 361.13 2322.92 28.30 2011-12-28 06:34:30.000 362 33385.04 361.10 2322.90 28.30 2011-12-28 06:34:31.000 362 33385.14 361.05 2322.85 28.30 2011-12-28 06:34:32.000 362 33385.08 361.06 2322.89 28.30 2011-12-28 06:34:33.000 362 33385.06 361.06 2322.80 28.30 2011-12-28 06:34:34.000 362 33385.11 361.05 2322.78 28.30 2011-12-28 06:34:35.000 362 33385.07 361.10 2322.77 28.30 2011-12-28 06:34:36.000 362 33385.09 361.07 2322.90 28.30 2011-12-28 06:34:37.000 362 33385.04 361.09 2322.89 28.30 2011-12-28 06:34:37.000 362 33385.12 361.10 2322.81 28.30 2011-12-28 06:34:39.000 362 33385.07 361.08 2322.83 28.29 2011-12-28 06:34:40.000 362 33385.18 361.12 2322.90 28.30 2011-12-28 06:34:41.000 362 33385.12 361.10 2322.92 28.30 2011-12-28 06:34:42.000 362 33385.14 361.10 2322.86 28.30 2011-12-28 06:34:43.000 362 33385.11 361.09 2322.84 28.30 2011-12-28 06:34:44.000 362 33385.05 361.06 2322.81 28.30 2011-12-28 06:34:45.000 362 33384.98 361.07 2322.94 28.30 2011-12-28 06:34:46.000 362 33385.09 361.10 2322.92 28.30 2011-12-28 06:34:47.000 362 33385.10 361.11 2322.89 28.29 2011-12-28 06:34:48.000 362 33385.04 361.10 2322.82 28.29 2011-12-28 06:34:49.000 362 33385.13 361.07 2322.93 28.29 2011-12-28 06:34:50.000 362 33384.99 361.09 2322.93 28.30 2011-12-28 06:34:51.000 362 33385.07 361.10 2322.89 28.29 2011-12-28 06:34:52.000 362 33385.14 361.07 2322.83 28.29 2011-12-28 06:34:53.000 362 33385.11 361.07 2322.95 28.30 2011-12-28 06:34:54.000 362 33385.11 361.11 2322.82 28.29 2011-12-28 06:34:55.000 362 33385.11 361.07 2322.91 28.29 2011-12-28 06:34:56.000 362 33385.00 361.07 2322.89 28.29 2011-12-28 06:34:57.000 362 33385.11 361.13 2322.88 28.29 2011-12-28 06:34:58.000 362 33385.10 361.10 2322.89 28.30 2011-12-28 06:34:59.000 362 33385.09 361.08 2322.89 28.30 2011-12-28 06:35:00.000 362 33385.07 361.07 2322.95 28.30 2011-12-28 06:35:01.000 362 33385.15 361.12 2322.93 28.29 2011-12-28 06:35:02.000 362 33385.04 361.09 2322.93 28.29 2011-12-28 06:35:03.000 362 33385.12 361.06 2322.94 28.29 2011-12-28 06:35:04.000 362 33385.12 361.05 2322.95 28.29 2011-12-28 06:35:05.000 362 33385.20 361.05 2322.92 28.29 2011-12-28 06:35:06.000 362 33385.18 361.07 2322.89 28.29 2011-12-28 06:35:07.000 362 33385.16 361.05 2322.87 28.29 2011-12-28 06:35:08.000 362 33385.09 361.04 2322.82 28.29 2011-12-28 06:35:09.000 362 33385.14 361.07 2322.91 28.29 2011-12-28 06:35:10.000 362 33385.17 361.05 2322.94 28.29 2011-12-28 06:35:11.000 362 33385.14 361.06 2322.85 28.29 2011-12-28 06:35:12.000 362 33385.17 361.12 2322.83 28.29 2011-12-28 06:35:13.000 362 33385.08 361.08 2322.84 28.29 2011-12-28 06:35:14.000 362 33385.14 361.08 2322.92 28.29 2011-12-28 06:35:15.000 362 33385.12 361.07 2322.92 28.29 2011-12-28 06:35:16.000 362 33385.11 361.09 2322.89 28.29 2011-12-28 06:35:17.000 362 33385.11 361.07 2322.92 28.29 2011-12-28 06:35:18.000 362 33385.24 361.07 2322.91 28.29 2011-12-28 06:35:18.000 362 33385.00 361.10 2322.82 28.29 2011-12-28 06:35:20.000 362 33385.13 361.10 2322.90 28.29 2011-12-28 06:35:21.000 362 33385.08 361.12 2322.91 28.29 2011-12-28 06:35:22.000 362 33385.17 361.08 2322.88 28.29 2011-12-28 06:35:23.000 362 33385.10 361.07 2322.87 28.29 2011-12-28 06:35:24.000 362 33385.15 361.10 2322.92 28.29 2011-12-28 06:35:25.000 362 33385.10 361.11 2322.93 28.29 2011-12-28 06:35:26.000 362 33385.15 361.10 2322.95 28.29 2011-12-28 06:35:27.000 362 33385.20 361.12 2322.95 28.29 2011-12-28 06:35:28.000 362 33385.15 361.07 2322.92 28.29 2011-12-28 06:35:29.000 362 33385.17 361.09 2322.98 28.29 2011-12-28 06:35:30.000 362 33385.14 361.12 2322.93 28.29 2011-12-28 06:35:31.000 362 33385.17 361.10 2322.90 28.29 2011-12-28 06:35:31.000 362 33385.21 361.09 2322.96 28.29 2011-12-28 06:35:33.000 362 33385.21 361.12 2322.99 28.29 2011-12-28 06:35:34.000 362 33385.19 361.05 2322.92 28.29 2011-12-28 06:35:35.000 362 33385.22 361.12 2322.89 28.29 2011-12-28 06:35:36.000 362 33385.17 361.10 2322.99 28.29 2011-12-28 06:35:37.000 362 33385.09 361.13 2322.81 28.29 2011-12-28 06:35:38.000 362 33385.13 361.13 2322.85 28.29 2011-12-28 06:35:39.000 362 33385.12 361.12 2322.95 28.29 2011-12-28 06:35:40.000 362 33385.14 361.14 2322.98 28.29 2011-12-28 06:35:41.000 362 33385.10 361.12 2323.01 28.29 2011-12-28 06:35:42.000 362 33385.11 361.13 2323.01 28.29 2011-12-28 06:35:43.000 362 33385.18 361.10 2323.00 28.29 2011-12-28 06:35:44.000 362 33385.10 361.12 2322.95 28.29 2011-12-28 06:35:45.000 362 33385.22 361.14 2322.92 28.29 2011-12-28 06:35:46.000 362 33385.11 361.16 2322.95 28.29 2011-12-28 06:35:47.000 362 33385.07 361.12 2322.92 28.29 2011-12-28 06:35:48.000 362 33385.21 361.14 2322.99 28.29 2011-12-28 06:35:49.000 362 33385.12 361.15 2322.92 28.29 2011-12-28 06:35:50.000 362 33385.11 361.15 2322.98 28.29 2011-12-28 06:35:51.000 362 33385.11 361.15 2322.99 28.29 2011-12-28 06:35:52.000 362 33385.11 361.18 2323.03 28.29 2011-12-28 06:35:53.000 362 33385.18 361.17 2323.03 28.29 2011-12-28 06:35:54.000 362 33385.12 361.18 2323.01 28.29 2011-12-28 06:35:55.000 362 33385.18 361.18 2322.98 28.29 2011-12-28 06:35:56.000 362 33385.15 361.16 2322.97 28.29 2011-12-28 06:35:57.000 362 33385.08 361.17 2322.95 28.29 2011-12-28 06:35:58.000 362 33385.10 361.20 2322.98 28.29 2011-12-28 06:35:59.000 362 33385.14 361.20 2323.05 28.29 2011-12-28 06:36:00.000 362 33385.11 361.19 2322.99 28.29 2011-12-28 06:36:01.000 362 33385.10 361.20 2322.95 28.29 2011-12-28 06:36:02.000 362 33385.08 361.18 2322.97 28.29 2011-12-28 06:36:03.000 362 33385.13 361.20 2322.99 28.29 2011-12-28 06:36:04.000 362 33385.14 361.17 2322.95 28.29 2011-12-28 06:36:05.000 362 33385.22 361.17 2322.99 28.29 2011-12-28 06:36:06.000 362 33385.07 361.22 2323.03 28.29 2011-12-28 06:36:07.000 362 33385.08 361.21 2322.95 28.29 2011-12-28 06:36:08.000 362 33385.10 361.21 2322.92 28.29 2011-12-28 06:36:09.000 362 33385.19 361.25 2323.02 28.29 2011-12-28 06:36:10.000 362 33385.14 361.19 2323.06 28.29 2011-12-28 06:36:11.000 362 33385.17 361.24 2322.91 28.29 2011-12-28 06:36:12.000 362 33385.06 361.22 2323.05 28.29 2011-12-28 06:36:12.000 362 33385.12 361.18 2323.03 28.29 2011-12-28 06:36:14.000 362 33385.17 361.21 2323.02 28.29 2011-12-28 06:36:15.000 362 33385.08 361.21 2323.03 28.29 2011-12-28 06:36:16.000 362 33385.21 361.22 2323.01 28.29 2011-12-28 06:36:17.000 362 33385.11 361.24 2323.03 28.29 2011-12-28 06:36:18.000 362 33385.12 361.24 2323.05 28.29 2011-12-28 06:36:19.000 362 33385.17 361.20 2322.99 28.29 2011-12-28 06:36:20.000 362 33385.12 361.21 2322.99 28.29 2011-12-28 06:36:21.000 362 33385.12 361.27 2323.04 28.29 2011-12-28 06:36:22.000 362 33385.13 361.19 2322.99 28.29 2011-12-28 06:36:23.000 362 33385.14 361.21 2322.95 28.29 2011-12-28 06:36:24.000 362 33385.00 361.22 2323.07 28.29 2011-12-28 06:36:25.000 362 33385.26 361.24 2322.97 28.29 2011-12-28 06:36:25.000 362 33385.07 361.22 2323.04 28.29 2011-12-28 06:36:27.000 362 33385.11 361.23 2323.09 28.29 2011-12-28 06:36:28.000 362 33385.20 361.23 2323.08 28.29 2011-12-28 06:36:29.000 362 33385.06 361.22 2323.09 28.29 2011-12-28 06:36:30.000 362 33385.18 361.23 2322.99 28.29 2011-12-28 06:36:31.000 362 33385.06 361.19 2323.11 28.29 2011-12-28 06:36:32.000 362 33385.08 361.21 2323.05 28.29 2011-12-28 06:36:33.000 362 33385.04 361.21 2323.12 28.29 2011-12-28 06:36:34.000 362 33385.14 361.25 2323.01 28.29 2011-12-28 06:36:35.000 362 33385.12 361.19 2323.08 28.29 2011-12-28 06:36:36.000 362 33385.08 361.25 2323.08 28.29 2011-12-28 06:36:37.000 362 33385.08 361.23 2323.08 28.29 2011-12-28 06:36:38.000 362 33385.05 361.24 2323.05 28.29 2011-12-28 06:36:39.000 362 33385.07 361.18 2323.05 28.29 2011-12-28 06:36:40.000 362 33385.07 361.25 2323.04 28.29 2011-12-28 06:36:41.000 362 33385.02 361.22 2323.07 28.29 2011-12-28 06:36:42.000 362 33385.09 361.24 2323.02 28.29 2011-12-28 06:36:43.000 362 33385.02 361.30 2323.04 28.29 2011-12-28 06:36:44.000 362 33385.05 361.24 2323.13 28.29 2011-12-28 06:36:45.000 362 33385.04 361.25 2323.10 28.29 2011-12-28 06:36:46.000 362 33385.11 361.29 2323.07 28.29 2011-12-28 06:36:47.000 362 33385.10 361.25 2323.16 28.29 2011-12-28 06:36:48.000 362 33385.05 361.23 2323.08 28.29 2011-12-28 06:36:49.000 362 33385.16 361.26 2323.10 28.29 2011-12-28 06:36:50.000 362 33385.08 361.26 2323.02 28.29 2011-12-28 06:36:51.000 362 33385.10 361.29 2323.12 28.29 2011-12-28 06:36:52.000 362 33385.07 361.26 2323.17 28.29 2011-12-28 06:36:53.000 362 33385.05 361.25 2323.07 28.29 2011-12-28 06:36:54.000 362 33385.12 361.30 2323.16 28.29 2011-12-28 06:36:55.000 362 33385.08 361.25 2323.13 28.29 2011-12-28 06:36:56.000 362 33385.11 361.24 2323.09 28.29 2011-12-28 06:36:57.000 362 33385.06 361.21 2323.12 28.29 2011-12-28 06:36:58.000 362 33385.07 361.25 2323.14 28.29 2011-12-28 06:36:59.000 362 33385.01 361.20 2323.18 28.29 2011-12-28 06:37:00.000 362 33385.10 361.20 2323.21 28.29 2011-12-28 06:37:01.000 362 33385.12 361.26 2323.16 28.29 2011-12-28 06:37:02.000 362 33385.08 361.25 2323.14 28.29 2011-12-28 06:37:03.000 362 33385.05 361.25 2323.11 28.29 2011-12-28 06:37:04.000 362 33385.15 361.26 2323.12 28.29 2011-12-28 06:37:05.000 362 33385.07 361.17 2323.18 28.29 2011-12-28 06:37:06.000 362 33384.99 361.22 2323.20 28.29 2011-12-28 06:37:06.000 362 33385.07 361.24 2323.21 28.29 2011-12-28 06:37:08.000 362 33385.02 361.23 2323.14 28.29 2011-12-28 06:37:09.000 362 33385.16 361.26 2323.14 28.29 2011-12-28 06:37:10.000 362 33385.07 361.26 2323.20 28.29 2011-12-28 06:37:11.000 362 33385.11 361.20 2323.06 28.29 2011-12-28 06:37:12.000 362 33385.05 361.25 2323.15 28.29 2011-12-28 06:37:13.000 362 33385.26 361.20 2323.19 28.29 2011-12-28 06:37:14.000 362 33385.08 361.18 2323.19 28.29 2011-12-28 06:37:15.000 362 33385.04 361.26 2323.13 28.29 2011-12-28 06:37:16.000 362 33385.11 361.26 2323.17 28.29 2011-12-28 06:37:17.000 362 33385.12 361.27 2323.13 28.29 2011-12-28 06:37:18.000 362 33385.21 361.24 2323.18 28.29 2011-12-28 06:37:19.000 362 33385.11 361.19 2323.19 28.29 2011-12-28 06:37:19.000 362 33385.14 361.19 2323.17 28.29 2011-12-28 06:37:21.000 362 33385.15 361.19 2323.17 28.29 2011-12-28 06:37:22.000 362 33385.11 361.21 2323.09 28.29 2011-12-28 06:37:23.000 362 33385.13 361.22 2323.14 28.29 2011-12-28 06:37:24.000 362 33385.09 361.23 2323.20 28.29 2011-12-28 06:37:25.000 362 33385.10 361.21 2323.17 28.29 2011-12-28 06:37:26.000 362 33385.14 361.21 2323.18 28.29 2011-12-28 06:37:27.000 362 33385.09 361.26 2323.19 28.29 2011-12-28 06:37:28.000 362 33385.05 361.20 2323.27 28.29 2011-12-28 06:37:29.000 362 33385.05 361.21 2323.11 28.29 2011-12-28 06:37:30.000 362 33385.14 361.22 2323.20 28.29 2011-12-28 06:37:31.000 362 33385.02 361.22 2323.12 28.29 2011-12-28 06:37:32.000 362 33385.12 361.22 2323.17 28.29 2011-12-28 06:37:33.000 362 33385.06 361.21 2323.18 28.29 2011-12-28 06:37:34.000 362 33385.18 361.21 2323.21 28.29 2011-12-28 06:37:35.000 362 33385.17 361.18 2323.14 28.29 2011-12-28 06:37:36.000 362 33385.14 361.20 2323.12 28.29 2011-12-28 06:37:37.000 362 33385.15 361.21 2323.15 28.29 2011-12-28 06:37:38.000 362 33385.09 361.19 2323.20 28.29 2011-12-28 06:37:39.000 362 33385.17 361.24 2323.10 28.29 2011-12-28 06:37:40.000 362 33385.19 361.23 2323.16 28.29 2011-12-28 06:37:41.000 362 33385.20 361.19 2323.15 28.29 2011-12-28 06:37:42.000 362 33385.08 361.21 2323.19 28.29 2011-12-28 06:37:43.000 362 33385.10 361.21 2323.08 28.29 2011-12-28 06:37:44.000 362 33385.04 361.20 2323.09 28.29 2011-12-28 06:37:45.000 362 33385.24 361.19 2323.14 28.29 2011-12-28 06:37:46.000 362 33385.17 361.16 2323.14 28.29 2011-12-28 06:37:47.000 362 33385.09 361.18 2323.08 28.29 2011-12-28 06:37:48.000 362 33385.18 361.23 2323.11 28.29 2011-12-28 06:37:49.000 362 33385.12 361.20 2323.15 28.29 2011-12-28 06:37:50.000 362 33385.11 361.17 2323.09 28.29 2011-12-28 06:37:51.000 362 33385.15 361.19 2323.09 28.29 2011-12-28 06:37:52.000 362 33385.12 361.23 2323.04 28.29 2011-12-28 06:37:53.000 362 33385.11 361.27 2323.12 28.29 2011-12-28 06:37:54.000 362 33385.14 361.18 2323.09 28.29 2011-12-28 06:37:55.000 362 33385.17 361.19 2323.09 28.29 2011-12-28 06:37:56.000 362 33385.09 361.15 2323.11 28.29 2011-12-28 06:37:57.000 362 33385.04 361.18 2323.12 28.29 2011-12-28 06:37:58.000 362 33385.12 361.21 2323.03 28.29 2011-12-28 06:37:59.000 362 33385.08 361.18 2323.02 28.29 2011-12-28 06:38:00.000 362 33385.07 361.19 2323.13 28.29 2011-12-28 06:38:00.000 362 33385.09 361.20 2323.15 28.29 2011-12-28 06:38:02.000 362 33385.07 361.20 2323.11 28.29 2011-12-28 06:38:03.000 362 33385.02 361.18 2323.19 28.29 2011-12-28 06:38:04.000 362 33385.06 361.19 2323.23 28.29 2011-12-28 06:38:05.000 362 33384.99 361.18 2323.11 28.29 2011-12-28 06:38:06.000 362 33385.04 361.19 2323.18 28.29 2011-12-28 06:38:07.000 362 33385.11 361.19 2323.14 28.29 2011-12-28 06:38:08.000 362 33385.11 361.19 2323.16 28.29 2011-12-28 06:38:09.000 362 33385.13 361.20 2323.18 28.29 2011-12-28 06:38:10.000 362 33385.09 361.20 2323.17 28.29 2011-12-28 06:38:11.000 362 33385.10 361.21 2323.19 28.29 2011-12-28 06:38:12.000 362 33385.02 361.20 2323.17 28.29 2011-12-28 06:38:13.000 362 33385.19 361.19 2323.08 28.29 2011-12-28 06:38:13.000 362 33385.04 361.20 2323.08 28.29 2011-12-28 06:38:15.000 362 33385.13 361.20 2323.13 28.29 2011-12-28 06:38:16.000 362 33385.06 361.22 2323.07 28.29 2011-12-28 06:38:17.000 362 33384.98 361.22 2323.21 28.29 2011-12-28 06:38:18.000 362 33385.08 361.18 2323.18 28.29 2011-12-28 06:38:19.000 362 33385.08 361.24 2323.19 28.29 2011-12-28 06:38:20.000 362 33385.07 361.23 2323.21 28.29 2011-12-28 06:38:21.000 362 33385.10 361.20 2323.13 28.29 2011-12-28 06:38:22.000 362 33385.07 361.19 2323.11 28.29 2011-12-28 06:38:23.000 362 33385.07 361.21 2323.15 28.29 2011-12-28 06:38:24.000 362 33385.01 361.17 2323.12 28.29 2011-12-28 06:38:25.000 362 33385.08 361.19 2323.18 28.29 2011-12-28 06:38:26.000 362 33385.04 361.22 2323.18 28.29 2011-12-28 06:38:27.000 362 33385.00 361.23 2323.12 28.29 2011-12-28 06:38:28.000 362 33385.08 361.18 2323.09 28.29 2011-12-28 06:38:29.000 362 33385.09 361.20 2323.07 28.29 2011-12-28 06:38:30.000 362 33385.02 361.16 2323.24 28.29 2011-12-28 06:38:31.000 362 33385.11 361.21 2323.12 28.29 2011-12-28 06:38:32.000 362 33385.00 361.21 2323.19 28.29 2011-12-28 06:38:33.000 362 33385.05 361.19 2323.17 28.29 2011-12-28 06:38:34.000 362 33385.02 361.18 2323.14 28.29 2011-12-28 06:38:35.000 362 33385.01 361.21 2323.14 28.29 2011-12-28 06:38:36.000 362 33385.07 361.20 2323.15 28.29 2011-12-28 06:38:37.000 362 33385.07 361.22 2323.21 28.29 2011-12-28 06:38:38.000 362 33385.08 361.19 2323.19 28.29 2011-12-28 06:38:39.000 362 33385.03 361.21 2323.14 28.29 2011-12-28 06:38:40.000 362 33384.99 361.18 2323.13 28.29 2011-12-28 06:38:41.000 362 33384.99 361.22 2323.15 28.29 2011-12-28 06:38:42.000 362 33385.11 361.18 2323.23 28.29 2011-12-28 06:38:43.000 362 33384.95 361.22 2323.26 28.29 2011-12-28 06:38:44.000 362 33384.97 361.19 2323.23 28.29 2011-12-28 06:38:45.000 362 33385.07 361.20 2323.24 28.29 2011-12-28 06:38:46.000 362 33384.95 361.19 2323.14 28.29 2011-12-28 06:38:47.000 362 33384.99 361.21 2323.20 28.29 2011-12-28 06:38:48.000 362 33385.08 361.21 2323.24 28.29 2011-12-28 06:38:49.000 362 33385.04 361.21 2323.21 28.29 2011-12-28 06:38:50.000 362 33384.95 361.21 2323.18 28.29 2011-12-28 06:38:51.000 362 33385.01 361.21 2323.18 28.29 2011-12-28 06:38:52.000 362 33385.01 361.24 2323.30 28.29 2011-12-28 06:38:53.000 362 33385.00 361.21 2323.23 28.29 2011-12-28 06:38:54.000 362 33384.99 361.20 2323.24 28.29 2011-12-28 06:38:54.000 362 33385.04 361.20 2323.26 28.29 2011-12-28 06:38:56.000 362 33385.00 361.18 2323.22 28.29 2011-12-28 06:38:57.000 362 33385.02 361.21 2323.21 28.29 2011-12-28 06:38:58.000 362 33385.07 361.25 2323.21 28.29 2011-12-28 06:38:59.000 362 33384.95 361.21 2323.18 28.29 2011-12-28 06:39:00.000 362 33384.93 361.23 2323.18 28.29 2011-12-28 06:39:01.000 362 33385.05 361.21 2323.20 28.29 2011-12-28 06:39:02.000 362 33384.97 361.19 2323.24 28.29 2011-12-28 06:39:03.000 362 33385.01 361.23 2323.12 28.29 2011-12-28 06:39:04.000 362 33385.05 361.23 2323.26 28.29 2011-12-28 06:39:05.000 362 33384.99 361.25 2323.14 28.29 2011-12-28 06:39:06.000 362 33384.96 361.21 2323.22 28.29 2011-12-28 06:39:07.000 362 33384.96 361.19 2323.18 28.29 2011-12-28 06:39:07.000 362 33385.01 361.23 2323.07 28.29 2011-12-28 06:39:09.000 362 33385.02 361.25 2323.32 28.29 2011-12-28 06:39:10.000 362 33385.04 361.20 2323.19 28.29 2011-12-28 06:39:11.000 362 33385.07 361.21 2323.26 28.29 2011-12-28 06:39:12.000 362 33385.02 361.21 2323.18 28.29 2011-12-28 06:39:13.000 362 33385.02 361.23 2323.20 28.29 2011-12-28 06:39:14.000 362 33384.98 361.23 2323.20 28.29 2011-12-28 06:39:15.000 362 33384.95 361.21 2323.22 28.29 2011-12-28 06:39:16.000 362 33385.12 361.25 2323.21 28.29 2011-12-28 06:39:17.000 362 33384.99 361.25 2323.20 28.29 2011-12-28 06:39:18.000 362 33385.07 361.23 2323.30 28.29 2011-12-28 06:39:19.000 362 33384.95 361.26 2323.20 28.29 2011-12-28 06:39:20.000 362 33384.98 361.23 2323.19 28.29 2011-12-28 06:39:21.000 362 33384.99 361.22 2323.20 28.29 2011-12-28 06:39:22.000 362 33385.05 361.25 2323.16 28.29 2011-12-28 06:39:23.000 362 33384.96 361.28 2323.20 28.29 2011-12-28 06:39:24.000 362 33384.95 361.26 2323.20 28.29 2011-12-28 06:39:25.000 362 33385.02 361.25 2323.20 28.29 2011-12-28 06:39:26.000 362 33385.04 361.28 2323.12 28.29 2011-12-28 06:39:27.000 362 33384.97 361.26 2323.21 28.29 2011-12-28 06:39:28.000 362 33385.04 361.30 2323.19 28.29 2011-12-28 06:39:29.000 362 33384.90 361.24 2323.17 28.29 2011-12-28 06:39:30.000 362 33385.04 361.26 2323.30 28.29 2011-12-28 06:39:31.000 362 33385.07 361.27 2323.27 28.29 2011-12-28 06:39:32.000 362 33384.98 361.26 2323.27 28.29 2011-12-28 06:39:33.000 362 33385.00 361.24 2323.20 28.29 2011-12-28 06:39:34.000 362 33385.00 361.29 2323.26 28.29 2011-12-28 06:39:35.000 362 33384.95 361.22 2323.24 28.29 2011-12-28 06:39:36.000 362 33385.05 361.29 2323.27 28.29 2011-12-28 06:39:37.000 362 33385.01 361.25 2323.11 28.29 2011-12-28 06:39:38.000 362 33384.98 361.27 2323.15 28.29 2011-12-28 06:39:39.000 362 33384.94 361.21 2323.30 28.29 2011-12-28 06:39:40.000 362 33384.99 361.24 2323.24 28.29 2011-12-28 06:39:41.000 362 33384.95 361.26 2323.24 28.29 2011-12-28 06:39:42.000 362 33385.01 361.24 2323.23 28.29 2011-12-28 06:39:43.000 362 33385.00 361.26 2323.23 28.29 2011-12-28 06:39:44.000 362 33384.96 361.28 2323.21 28.29 2011-12-28 06:39:45.000 362 33384.92 361.29 2323.24 28.29 2011-12-28 06:39:46.000 362 33385.00 361.27 2323.26 28.29 2011-12-28 06:39:47.000 362 33384.99 361.23 2323.25 28.29 2011-12-28 06:39:48.000 362 33384.99 361.22 2323.17 28.29 2011-12-28 06:39:48.000 362 33384.94 361.25 2323.21 28.29 2011-12-28 06:39:50.000 362 33384.94 361.26 2323.26 28.29 2011-12-28 06:39:51.000 362 33384.99 361.27 2323.27 28.29 2011-12-28 06:39:52.000 362 33384.99 361.22 2323.22 28.29 2011-12-28 06:39:53.000 362 33385.02 361.23 2323.17 28.29 2011-12-28 06:39:54.000 362 33384.90 361.27 2323.27 28.29 2011-12-28 06:39:55.000 362 33384.93 361.25 2323.15 28.29 2011-12-28 06:39:56.000 362 33385.01 361.21 2323.24 28.29 2011-12-28 06:39:57.000 362 33385.02 361.19 2323.27 28.29 2011-12-28 06:39:58.000 362 33384.94 361.23 2323.18 28.29 2011-12-28 06:39:59.000 362 33384.93 361.26 2323.23 28.29 2011-12-28 06:40:00.000 362 33384.92 361.26 2323.18 28.29 2011-12-28 06:40:01.000 362 33384.99 361.25 2323.30 28.29 2011-12-28 06:40:01.000 362 33384.90 361.25 2323.26 28.29 2011-12-28 06:40:03.000 362 33384.98 361.24 2323.32 28.29 2011-12-28 06:40:04.000 362 33384.98 361.24 2323.30 28.29 2011-12-28 06:40:05.000 362 33385.00 361.23 2323.24 28.29 2011-12-28 06:40:06.000 362 33385.05 361.27 2323.30 28.29 2011-12-28 06:40:07.000 362 33384.91 361.24 2323.27 28.29 2011-12-28 06:40:08.000 362 33384.93 361.23 2323.18 28.29 2011-12-28 06:40:09.000 362 33384.93 361.23 2323.20 28.29 2011-12-28 06:40:10.000 362 33384.99 361.24 2323.26 28.29 2011-12-28 06:40:11.000 362 33385.01 361.22 2323.23 28.29 2011-12-28 06:40:12.000 362 33384.90 361.20 2323.18 28.29 2011-12-28 06:40:13.000 362 33384.93 361.23 2323.30 28.29 2011-12-28 06:40:14.000 362 33384.96 361.24 2323.24 28.29 2011-12-28 06:40:15.000 362 33384.96 361.25 2323.28 28.29 2011-12-28 06:40:16.000 362 33385.00 361.27 2323.26 28.29 2011-12-28 06:40:17.000 362 33384.92 361.22 2323.29 28.29 2011-12-28 06:40:18.000 362 33385.00 361.21 2323.34 28.29 2011-12-28 06:40:19.000 362 33385.05 361.20 2323.26 28.29 2011-12-28 06:40:20.000 362 33385.01 361.21 2323.22 28.29 2011-12-28 06:40:21.000 362 33384.93 361.23 2323.26 28.29 2011-12-28 06:40:22.000 362 33384.99 361.24 2323.26 28.29 2011-12-28 06:40:23.000 362 33384.91 361.21 2323.25 28.29 2011-12-28 06:40:24.000 362 33385.02 361.25 2323.22 28.29 2011-12-28 06:40:25.000 362 33385.05 361.23 2323.31 28.29 2011-12-28 06:40:26.000 362 33384.98 361.21 2323.28 28.29 2011-12-28 06:40:27.000 362 33385.07 361.21 2323.29 28.29 2011-12-28 06:40:28.000 362 33384.98 361.19 2323.28 28.29 2011-12-28 06:40:29.000 362 33384.93 361.25 2323.26 28.29 2011-12-28 06:40:30.000 362 33384.99 361.22 2323.18 28.29 2011-12-28 06:40:31.000 362 33385.00 361.20 2323.26 28.29 2011-12-28 06:40:32.000 362 33385.07 361.20 2323.31 28.29 2011-12-28 06:40:33.000 362 33384.98 361.19 2323.23 28.29 2011-12-28 06:40:34.000 362 33384.92 361.21 2323.25 28.29 2011-12-28 06:40:35.000 362 33384.98 361.27 2323.24 28.29 2011-12-28 06:40:36.000 362 33384.99 361.25 2323.30 28.29 2011-12-28 06:40:37.000 362 33385.06 361.21 2323.24 28.29 2011-12-28 06:40:38.000 362 33384.99 361.19 2323.19 28.29 2011-12-28 06:40:39.000 362 33384.99 361.22 2323.25 28.29 2011-12-28 06:40:40.000 362 33385.06 361.25 2323.21 28.29 2011-12-28 06:40:41.000 362 33385.07 361.22 2323.17 28.29 2011-12-28 06:40:42.000 362 33384.92 361.25 2323.20 28.29 2011-12-28 06:40:42.000 362 33384.98 361.26 2323.20 28.29 2011-12-28 06:40:44.000 362 33385.00 361.25 2323.28 28.29 2011-12-28 06:40:45.000 362 33384.94 361.25 2323.21 28.29 2011-12-28 06:40:46.000 362 33385.03 361.22 2323.22 28.29 2011-12-28 06:40:47.000 362 33384.92 361.20 2323.29 28.29 2011-12-28 06:40:48.000 362 33384.93 361.19 2323.18 28.29 2011-12-28 06:40:49.000 362 33385.02 361.25 2323.17 28.29 2011-12-28 06:40:50.000 362 33384.90 361.20 2323.25 28.29 2011-12-28 06:40:51.000 362 33384.98 361.22 2323.22 28.29 2011-12-28 06:40:52.000 362 33385.00 361.22 2323.27 28.29 2011-12-28 06:40:53.000 362 33385.00 361.24 2323.24 28.29 2011-12-28 06:40:54.000 362 33385.00 361.23 2323.25 28.29 2011-12-28 06:40:55.000 362 33384.90 361.22 2323.20 28.29 2011-12-28 06:40:55.000 362 33384.98 361.32 2323.15 28.29 2011-12-28 06:40:57.000 362 33384.95 361.25 2323.20 28.29 2011-12-28 06:40:58.000 362 33385.00 361.23 2323.28 28.29 2011-12-28 06:40:59.000 362 33384.98 361.23 2323.26 28.29 2011-12-28 06:41:00.000 362 33385.00 361.28 2323.28 28.29 2011-12-28 06:41:01.000 362 33384.96 361.23 2323.21 28.29 2011-12-28 06:41:02.000 362 33384.96 361.23 2323.32 28.29 2011-12-28 06:41:03.000 362 33384.93 361.23 2323.30 28.29 2011-12-28 06:41:04.000 362 33384.89 361.23 2323.23 28.29 2011-12-28 06:41:05.000 362 33384.96 361.25 2323.22 28.29 2011-12-28 06:41:06.000 362 33385.00 361.21 2323.34 28.29 2011-12-28 06:41:07.000 362 33384.95 361.26 2323.19 28.29 2011-12-28 06:41:08.000 362 33384.95 361.24 2323.18 28.29 2011-12-28 06:41:09.000 362 33385.01 361.24 2323.17 28.29 2011-12-28 06:41:10.000 362 33384.93 361.20 2323.25 28.29 2011-12-28 06:41:11.000 362 33385.00 361.21 2323.27 28.29 2011-12-28 06:41:12.000 362 33384.95 361.22 2323.29 28.29 2011-12-28 06:41:13.000 362 33384.95 361.26 2323.22 28.29 2011-12-28 06:41:14.000 362 33385.08 361.25 2323.26 28.29 2011-12-28 06:41:15.000 362 33385.00 361.25 2323.17 28.29 2011-12-28 06:41:16.000 362 33384.92 361.25 2323.26 28.29 2011-12-28 06:41:17.000 362 33385.00 361.20 2323.27 28.29 2011-12-28 06:41:18.000 362 33385.00 361.24 2323.32 28.29 2011-12-28 06:41:19.000 362 33384.96 361.23 2323.28 28.29 2011-12-28 06:41:20.000 362 33384.93 361.24 2323.18 28.29 2011-12-28 06:41:21.000 362 33384.96 361.25 2323.21 28.29 2011-12-28 06:41:22.000 362 33384.97 361.22 2323.31 28.29 2011-12-28 06:41:23.000 362 33384.97 361.21 2323.28 28.29 2011-12-28 06:41:24.000 362 33384.95 361.21 2323.24 28.29 2011-12-28 06:41:25.000 362 33384.94 361.25 2323.26 28.29 2011-12-28 06:41:26.000 362 33384.96 361.20 2323.30 28.29 2011-12-28 06:41:27.000 362 33384.88 361.19 2323.21 28.29 2011-12-28 06:41:28.000 362 33385.02 361.24 2323.24 28.29 2011-12-28 06:41:29.000 362 33385.04 361.18 2323.25 28.29 2011-12-28 06:41:30.000 362 33385.04 361.22 2323.28 28.29 2011-12-28 06:41:31.000 362 33384.99 361.20 2323.28 28.29 2011-12-28 06:41:32.000 362 33385.00 361.16 2323.31 28.29 2011-12-28 06:41:33.000 362 33385.02 361.17 2323.28 28.29 2011-12-28 06:41:34.000 362 33385.02 361.19 2323.18 28.29 2011-12-28 06:41:35.000 362 33384.97 361.25 2323.20 28.29 2011-12-28 06:41:36.000 362 33385.02 361.17 2323.19 28.29 2011-12-28 06:41:36.000 362 33384.89 361.20 2323.23 28.29 2011-12-28 06:41:38.000 362 33384.98 361.18 2323.23 28.29 2011-12-28 06:41:39.000 362 33384.96 361.17 2323.25 28.29 2011-12-28 06:41:40.000 362 33384.92 361.18 2323.23 28.29 2011-12-28 06:41:41.000 362 33384.97 361.18 2323.23 28.29 2011-12-28 06:41:42.000 362 33384.90 361.15 2323.20 28.29 2011-12-28 06:41:43.000 362 33384.90 361.17 2323.27 28.29 2011-12-28 06:41:44.000 362 33385.04 361.17 2323.20 28.29 2011-12-28 06:41:45.000 362 33384.95 361.17 2323.17 28.29 2011-12-28 06:41:46.000 362 33384.99 361.13 2323.24 28.29 2011-12-28 06:41:47.000 362 33385.01 361.17 2323.24 28.29 2011-12-28 06:41:48.000 362 33384.99 361.14 2323.14 28.29 2011-12-28 06:41:49.000 362 33384.96 361.19 2323.18 28.29 2011-12-28 06:41:49.000 362 33384.96 361.23 2323.22 28.29 2011-12-28 06:41:51.000 362 33384.99 361.17 2323.18 28.29 2011-12-28 06:41:52.000 362 33384.95 361.15 2323.27 28.29 2011-12-28 06:41:53.000 362 33385.03 361.19 2323.24 28.29 2011-12-28 06:41:54.000 362 33384.95 361.14 2323.20 28.29 2011-12-28 06:41:55.000 362 33385.04 361.19 2323.22 28.29 2011-12-28 06:41:56.000 362 33384.97 361.15 2323.21 28.29 2011-12-28 06:41:57.000 362 33384.92 361.17 2323.15 28.29 2011-12-28 06:41:58.000 362 33385.00 361.12 2323.28 28.29 2011-12-28 06:41:59.000 362 33385.02 361.18 2323.17 28.29 2011-12-28 06:42:00.000 362 33385.04 361.16 2323.26 28.29 2011-12-28 06:42:01.000 362 33385.02 361.22 2323.11 28.29 2011-12-28 06:42:02.000 362 33385.05 361.19 2323.20 28.29 2011-12-28 06:42:03.000 362 33384.99 361.15 2323.24 28.29 2011-12-28 06:42:04.000 362 33385.04 361.16 2323.21 28.29 2011-12-28 06:42:05.000 362 33384.99 361.15 2323.18 28.29 2011-12-28 06:42:06.000 362 33385.00 361.16 2323.16 28.29 2011-12-28 06:42:07.000 362 33384.99 361.10 2323.17 28.29 2011-12-28 06:42:08.000 362 33385.00 361.15 2323.17 28.29 2011-12-28 06:42:09.000 362 33385.02 361.17 2323.17 28.29 2011-12-28 06:42:10.000 362 33385.04 361.17 2323.18 28.29 2011-12-28 06:42:11.000 362 33385.03 361.12 2323.17 28.29 2011-12-28 06:42:12.000 362 33385.01 361.12 2323.12 28.29 2011-12-28 06:42:13.000 362 33385.05 361.13 2323.15 28.29 2011-12-28 06:42:14.000 362 33385.14 361.13 2323.18 28.29 2011-12-28 06:42:15.000 362 33385.08 361.13 2323.20 28.29 2011-12-28 06:42:16.000 362 33385.06 361.15 2323.15 28.29 2011-12-28 06:42:17.000 362 33385.05 361.10 2323.21 28.29 2011-12-28 06:42:18.000 362 33385.08 361.10 2323.13 28.29 2011-12-28 06:42:19.000 362 33385.04 361.12 2323.21 28.29 2011-12-28 06:42:20.000 362 33385.10 361.11 2323.17 28.29 2011-12-28 06:42:21.000 362 33385.11 361.08 2323.16 28.29 2011-12-28 06:42:22.000 362 33385.18 361.09 2323.20 28.29 2011-12-28 06:42:23.000 362 33385.12 361.09 2323.19 28.29 2011-12-28 06:42:24.000 362 33385.15 361.11 2323.08 28.29 2011-12-28 06:42:25.000 362 33385.06 361.14 2323.26 28.29 2011-12-28 06:42:26.000 362 33385.19 361.10 2323.15 28.29 2011-12-28 06:42:27.000 362 33385.02 361.05 2323.12 28.29 2011-12-28 06:42:28.000 362 33385.14 361.09 2323.20 28.29 2011-12-28 06:42:29.000 362 33385.10 361.13 2323.11 28.29 2011-12-28 06:42:30.000 362 33385.08 361.11 2323.15 28.29 2011-12-28 06:42:30.000 362 33385.04 361.06 2323.12 28.29 2011-12-28 06:42:32.000 362 33385.22 361.05 2323.19 28.29 2011-12-28 06:42:33.000 362 33385.08 361.04 2323.18 28.29 2011-12-28 06:42:34.000 362 33385.13 361.13 2323.12 28.29 2011-12-28 06:42:35.000 362 33385.10 361.09 2323.12 28.29 2011-12-28 06:42:36.000 362 33385.00 361.12 2323.07 28.29 2011-12-28 06:42:37.000 362 33385.14 361.08 2323.03 28.29 2011-12-28 06:42:38.000 362 33385.17 361.10 2323.08 28.29 2011-12-28 06:42:39.000 362 33385.08 361.07 2323.15 28.29 2011-12-28 06:42:40.000 362 33385.12 361.06 2323.17 28.29 2011-12-28 06:42:41.000 362 33385.20 361.08 2323.11 28.29 2011-12-28 06:42:42.000 362 33385.10 361.10 2323.09 28.29 2011-12-28 06:42:43.000 362 33385.07 361.03 2323.16 28.29 2011-12-28 06:42:43.000 362 33385.18 361.03 2323.03 28.29 2011-12-28 06:42:45.000 362 33385.05 361.01 2323.08 28.29 2011-12-28 06:42:46.000 362 33385.12 361.06 2323.08 28.29 2011-12-28 06:42:47.000 362 33385.08 361.05 2323.15 28.29 2011-12-28 06:42:48.000 362 33385.16 361.04 2323.08 28.29 2011-12-28 06:42:49.000 362 33385.17 361.04 2323.08 28.29 2011-12-28 06:42:50.000 362 33385.24 361.03 2323.03 28.29 2011-12-28 06:42:51.000 362 33385.14 361.04 2323.08 28.29 2011-12-28 06:42:52.000 362 33385.07 360.99 2323.07 28.29 2011-12-28 06:42:53.000 362 33385.13 361.01 2322.99 28.29 2011-12-28 06:42:54.000 362 33385.07 361.02 2323.10 28.29 2011-12-28 06:42:55.000 362 33385.15 361.01 2323.07 28.29 2011-12-28 06:42:56.000 362 33385.09 361.02 2323.05 28.29 2011-12-28 06:42:57.000 362 33385.08 361.02 2323.03 28.29 2011-12-28 06:42:58.000 362 33385.20 361.06 2323.03 28.29 2011-12-28 06:42:59.000 362 33385.21 361.03 2323.05 28.29 2011-12-28 06:43:00.000 362 33385.18 360.96 2323.05 28.29 2011-12-28 06:43:01.000 362 33385.01 361.00 2323.11 28.29 2011-12-28 06:43:02.000 362 33385.26 361.01 2323.07 28.29 2011-12-28 06:43:03.000 362 33385.11 361.01 2323.09 28.29 2011-12-28 06:43:04.000 362 33385.13 361.06 2323.08 28.29 2011-12-28 06:43:05.000 362 33385.20 361.02 2323.11 28.29 2011-12-28 06:43:06.000 362 33385.00 361.01 2323.10 28.29 2011-12-28 06:43:07.000 362 33385.17 360.96 2323.09 28.29 2011-12-28 06:43:08.000 362 33385.11 360.97 2323.06 28.29 2011-12-28 06:43:09.000 362 33385.15 360.96 2323.08 28.29 2011-12-28 06:43:10.000 362 33385.08 360.97 2323.15 28.29 2011-12-28 06:43:11.000 362 33385.04 361.03 2323.07 28.29 2011-12-28 06:43:12.000 362 33385.00 361.01 2323.00 28.29 2011-12-28 06:43:13.000 362 33385.11 361.01 2323.10 28.29 2011-12-28 06:43:14.000 362 33385.03 360.99 2323.02 28.29 2011-12-28 06:43:15.000 362 33385.09 360.98 2322.96 28.29 2011-12-28 06:43:16.000 362 33385.15 360.99 2323.08 28.29 2011-12-28 06:43:17.000 362 33385.15 360.98 2323.05 28.29 2011-12-28 06:43:18.000 362 33385.10 361.01 2323.05 28.29 2011-12-28 06:43:19.000 362 33385.05 361.00 2323.16 28.29 2011-12-28 06:43:20.000 362 33385.15 361.01 2323.09 28.29 2011-12-28 06:43:21.000 362 33385.11 360.98 2323.03 28.29 2011-12-28 06:43:22.000 362 33385.10 361.05 2323.08 28.29 2011-12-28 06:43:23.000 362 33385.13 361.03 2323.09 28.29 2011-12-28 06:43:24.000 362 33385.18 360.99 2323.09 28.29 2011-12-28 06:43:24.000 362 33385.10 361.00 2323.12 28.29 2011-12-28 06:43:26.000 362 33385.09 360.99 2323.00 28.29 2011-12-28 06:43:27.000 362 33385.11 360.99 2323.08 28.29 2011-12-28 06:43:28.000 362 33385.10 360.98 2323.05 28.29 2011-12-28 06:43:29.000 362 33385.14 361.03 2323.08 28.29 2011-12-28 06:43:30.000 362 33385.07 360.99 2323.02 28.29 2011-12-28 06:43:31.000 362 33385.06 361.02 2323.09 28.29 2011-12-28 06:43:32.000 362 33385.20 361.05 2323.08 28.29 2011-12-28 06:43:33.000 362 33385.10 361.03 2323.03 28.29 2011-12-28 06:43:34.000 362 33385.00 361.02 2323.01 28.29 2011-12-28 06:43:35.000 362 33385.08 360.99 2323.07 28.29 2011-12-28 06:43:36.000 362 33385.08 361.01 2323.09 28.29 2011-12-28 06:43:37.000 362 33385.17 361.00 2323.03 28.29 2011-12-28 06:43:37.000 362 33385.05 360.99 2323.05 28.29 2011-12-28 06:43:39.000 362 33385.21 360.95 2323.07 28.29 2011-12-28 06:43:40.000 362 33385.08 360.97 2323.06 28.29 2011-12-28 06:43:41.000 362 33385.14 360.98 2322.97 28.29 2011-12-28 06:43:42.000 362 33385.11 360.96 2323.05 28.29 2011-12-28 06:43:43.000 362 33385.18 360.98 2323.09 28.29 2011-12-28 06:43:44.000 362 33385.16 360.94 2323.01 28.29 2011-12-28 06:43:45.000 362 33385.14 360.93 2323.03 28.29 2011-12-28 06:43:46.000 362 33385.14 360.95 2322.98 28.29 2011-12-28 06:43:47.000 362 33385.20 360.97 2323.01 28.29 2011-12-28 06:43:48.000 362 33385.15 360.97 2323.08 28.29 2011-12-28 06:43:49.000 362 33385.04 360.99 2323.07 28.29 2011-12-28 06:43:50.000 362 33385.11 360.95 2322.99 28.29 2011-12-28 06:43:51.000 362 33385.18 360.94 2323.01 28.29 2011-12-28 06:43:52.000 362 33385.12 360.95 2323.01 28.29 2011-12-28 06:43:53.000 362 33385.12 360.95 2322.98 28.29 2011-12-28 06:43:54.000 362 33385.09 360.92 2322.99 28.29 2011-12-28 06:43:55.000 362 33385.11 360.95 2322.96 28.29 2011-12-28 06:43:56.000 362 33385.16 360.93 2323.02 28.29 2011-12-28 06:43:57.000 362 33385.13 360.93 2322.98 28.29 2011-12-28 06:43:58.000 362 33385.05 360.98 2323.05 28.29 2011-12-28 06:43:59.000 362 33385.15 360.96 2323.01 28.29 2011-12-28 06:44:00.000 362 33385.12 360.95 2322.96 28.29 2011-12-28 06:44:01.000 362 33385.22 360.92 2323.01 28.29 2011-12-28 06:44:02.000 362 33384.96 360.94 2323.04 28.29 2011-12-28 06:44:03.000 362 33385.09 360.93 2323.01 28.29 2011-12-28 06:44:04.000 362 33384.98 360.91 2323.03 28.29 2011-12-28 06:44:05.000 362 33385.02 360.93 2323.01 28.29 2011-12-28 06:44:06.000 362 33385.04 360.93 2322.99 28.29 2011-12-28 06:44:07.000 362 33385.10 360.91 2323.01 28.29 2011-12-28 06:44:08.000 362 33385.12 360.94 2323.04 28.29 2011-12-28 06:44:09.000 362 33385.07 360.90 2323.02 28.29 2011-12-28 06:44:10.000 362 33385.09 360.90 2323.03 28.29 2011-12-28 06:44:11.000 362 33384.99 360.90 2323.04 28.29 2011-12-28 06:44:12.000 362 33385.06 360.94 2322.95 28.29 2011-12-28 06:44:13.000 362 33385.10 360.93 2323.03 28.29 2011-12-28 06:44:14.000 362 33385.07 360.89 2322.95 28.29 2011-12-28 06:44:15.000 362 33385.06 360.92 2323.01 28.29 2011-12-28 06:44:16.000 362 33385.10 360.92 2323.04 28.29 2011-12-28 06:44:17.000 362 33385.08 360.94 2323.00 28.29 2011-12-28 06:44:18.000 362 33385.16 360.91 2323.02 28.29 2011-12-28 06:44:18.000 362 33385.10 360.94 2323.02 28.29 2011-12-28 06:44:20.000 362 33385.10 360.95 2323.02 28.29 2011-12-28 06:44:21.000 362 33385.12 360.94 2323.05 28.29 2011-12-28 06:44:22.000 362 33385.15 360.94 2322.99 28.29 2011-12-28 06:44:23.000 362 33385.10 360.90 2322.95 28.29 2011-12-28 06:44:24.000 362 33385.10 360.89 2322.95 28.29 2011-12-28 06:44:25.000 362 33385.08 360.94 2322.94 28.29 2011-12-28 06:44:26.000 362 33385.06 360.93 2323.08 28.29 2011-12-28 06:44:27.000 362 33385.10 360.91 2323.09 28.29 2011-12-28 06:44:28.000 362 33385.08 360.94 2323.02 28.29 2011-12-28 06:44:29.000 362 33385.10 360.95 2323.02 28.29 2011-12-28 06:44:30.000 362 33385.10 360.95 2322.98 28.29 2011-12-28 06:44:31.000 362 33385.12 360.94 2323.05 28.29 2011-12-28 06:44:31.000 362 33384.99 360.90 2322.99 28.29 2011-12-28 06:44:33.000 362 33385.07 360.92 2323.04 28.29 2011-12-28 06:44:34.000 362 33385.10 360.92 2323.08 28.29 2011-12-28 06:44:35.000 362 33385.12 360.91 2322.96 28.29 2011-12-28 06:44:36.000 362 33385.07 360.91 2323.05 28.29 2011-12-28 06:44:37.000 362 33385.16 360.91 2323.06 28.29 2011-12-28 06:44:38.000 362 33385.04 360.94 2323.04 28.29 2011-12-28 06:44:39.000 362 33385.11 360.94 2323.03 28.29 2011-12-28 06:44:40.000 362 33385.09 360.90 2323.03 28.29 2011-12-28 06:44:41.000 362 33385.07 360.93 2323.09 28.29 2011-12-28 06:44:42.000 362 33385.08 360.94 2322.99 28.29 2011-12-28 06:44:43.000 362 33385.10 360.94 2323.01 28.29 2011-12-28 06:44:44.000 362 33385.05 360.94 2322.98 28.29 2011-12-28 06:44:45.000 362 33385.00 360.94 2322.96 28.29 2011-12-28 06:44:46.000 362 33385.10 360.95 2323.05 28.29 2011-12-28 06:44:47.000 362 33385.04 360.94 2323.05 28.29 2011-12-28 06:44:48.000 362 33385.08 360.94 2322.99 28.29 2011-12-28 06:44:49.000 362 33385.18 360.97 2323.09 28.29 2011-12-28 06:44:50.000 362 33385.02 360.95 2323.15 28.29 2011-12-28 06:44:51.000 362 33385.12 360.91 2323.16 28.29 2011-12-28 06:44:52.000 362 33385.09 360.94 2323.05 28.29 2011-12-28 06:44:53.000 362 33385.15 360.99 2323.12 28.29 2011-12-28 06:44:54.000 362 33385.11 360.98 2323.02 28.29 2011-12-28 06:44:55.000 362 33385.10 360.98 2323.14 28.29 2011-12-28 06:44:56.000 362 33385.11 360.96 2323.09 28.29 2011-12-28 06:44:57.000 362 33385.10 360.96 2323.08 28.29 2011-12-28 06:44:58.000 362 33385.17 360.94 2323.06 28.29 2011-12-28 06:44:59.000 362 33385.05 360.96 2323.11 28.29 2011-12-28 06:45:00.000 362 33385.11 360.99 2323.02 28.29 2011-12-28 06:45:01.000 362 33385.05 360.93 2323.01 28.29 2011-12-28 06:45:02.000 362 33385.15 360.99 2323.11 28.29 2011-12-28 06:45:03.000 362 33385.04 360.95 2323.04 28.29 2011-12-28 06:45:04.000 362 33385.03 360.99 2323.15 28.29 2011-12-28 06:45:05.000 362 33385.01 360.99 2323.05 28.29 2011-12-28 06:45:06.000 362 33385.12 360.96 2323.07 28.29 2011-12-28 06:45:07.000 362 33384.92 360.97 2323.10 28.29 2011-12-28 06:45:08.000 362 33385.12 360.96 2323.08 28.29 2011-12-28 06:45:09.000 362 33385.05 360.94 2323.05 28.29 2011-12-28 06:45:10.000 362 33385.07 360.95 2323.08 28.29 2011-12-28 06:45:11.000 362 33385.01 360.93 2323.14 28.29 2011-12-28 06:45:12.000 362 33385.03 360.93 2323.13 28.29 2011-12-28 06:45:12.000 362 33384.98 361.00 2323.01 28.29 2011-12-28 06:45:14.000 362 33385.07 360.94 2323.17 28.29 2011-12-28 06:45:15.000 362 33385.11 360.92 2323.11 28.29 2011-12-28 06:45:16.000 362 33385.05 360.96 2323.15 28.29 2011-12-28 06:45:17.000 362 33385.10 360.98 2323.14 28.29 2011-12-28 06:45:18.000 362 33385.00 360.96 2323.12 28.29 2011-12-28 06:45:19.000 362 33385.10 360.95 2323.12 28.29 2011-12-28 06:45:20.000 362 33385.07 360.93 2323.02 28.29 2011-12-28 06:45:21.000 362 33385.09 360.94 2323.13 28.29 2011-12-28 06:45:22.000 362 33385.05 360.91 2322.95 28.29 2011-12-28 06:45:23.000 362 33385.02 360.92 2323.09 28.29 2011-12-28 06:45:24.000 362 33385.09 360.90 2323.06 28.29 2011-12-28 06:45:25.000 362 33384.99 360.93 2323.11 28.29 2011-12-28 06:45:25.000 362 33385.07 360.90 2323.03 28.29 2011-12-28 06:45:27.000 362 33385.12 360.92 2323.00 28.29 2011-12-28 06:45:28.000 362 33385.09 360.91 2323.05 28.29 2011-12-28 06:45:29.000 362 33385.04 360.91 2323.01 28.29 2011-12-28 06:45:30.000 362 33384.99 360.89 2323.02 28.29 2011-12-28 06:45:31.000 362 33385.20 360.96 2323.07 28.29 2011-12-28 06:45:32.000 362 33385.12 360.92 2323.14 28.29 2011-12-28 06:45:33.000 362 33385.12 360.92 2323.08 28.29 2011-12-28 06:45:34.000 362 33385.11 360.99 2323.05 28.29 2011-12-28 06:45:35.000 362 33385.17 360.94 2323.07 28.29 2011-12-28 06:45:36.000 362 33384.99 360.96 2323.03 28.29 2011-12-28 06:45:37.000 362 33385.10 360.93 2323.05 28.29 2011-12-28 06:45:38.000 362 33385.03 360.91 2323.11 28.29 2011-12-28 06:45:39.000 362 33385.05 360.92 2323.07 28.29 2011-12-28 06:45:40.000 362 33385.06 360.92 2323.12 28.29 2011-12-28 06:45:41.000 362 33385.02 360.92 2323.06 28.29 2011-12-28 06:45:42.000 362 33385.05 360.96 2323.05 28.29 2011-12-28 06:45:43.000 362 33385.04 360.92 2323.08 28.29 2011-12-28 06:45:44.000 362 33385.05 360.93 2323.05 28.29 2011-12-28 06:45:45.000 362 33385.07 360.93 2323.03 28.29 2011-12-28 06:45:46.000 362 33385.02 360.94 2323.05 28.29 2011-12-28 06:45:47.000 362 33385.13 360.93 2323.07 28.29 2011-12-28 06:45:48.000 362 33385.05 360.96 2323.04 28.29 2011-12-28 06:45:49.000 362 33384.99 360.91 2323.05 28.29 2011-12-28 06:45:50.000 362 33385.11 360.93 2323.14 28.29 2011-12-28 06:45:51.000 362 33385.05 360.95 2323.03 28.29 2011-12-28 06:45:52.000 362 33385.08 360.90 2323.10 28.29 2011-12-28 06:45:53.000 362 33385.07 360.91 2323.03 28.29 2011-12-28 06:45:54.000 362 33385.06 360.89 2322.97 28.29 2011-12-28 06:45:55.000 362 33385.04 360.92 2323.06 28.29 2011-12-28 06:45:56.000 362 33385.10 360.88 2323.08 28.29 2011-12-28 06:45:57.000 362 33385.00 360.90 2323.04 28.29 2011-12-28 06:45:58.000 362 33385.14 360.92 2323.07 28.29 2011-12-28 06:45:59.000 362 33385.10 360.93 2323.05 28.29 2011-12-28 06:46:00.000 362 33385.04 360.91 2322.98 28.29 2011-12-28 06:46:01.000 362 33385.14 360.88 2323.09 28.29 2011-12-28 06:46:02.000 362 33385.11 360.90 2322.87 28.29 2011-12-28 06:46:03.000 362 33385.04 360.87 2322.98 28.29 2011-12-28 06:46:04.000 362 33385.07 360.94 2323.02 28.29 2011-12-28 06:46:05.000 362 33385.14 360.94 2323.02 28.29 2011-12-28 06:46:06.000 362 33385.01 360.91 2323.03 28.29 2011-12-28 06:46:06.000 362 33385.10 360.90 2323.11 28.29 2011-12-28 06:46:08.000 362 33385.09 360.88 2323.01 28.29 2011-12-28 06:46:09.000 362 33385.09 360.86 2323.04 28.29 2011-12-28 06:46:10.000 362 33385.08 360.90 2323.05 28.29 2011-12-28 06:46:11.000 362 33385.10 360.89 2323.09 28.29 2011-12-28 06:46:12.000 362 33385.08 360.91 2323.02 28.29 2011-12-28 06:46:13.000 362 33385.13 360.91 2323.08 28.29 2011-12-28 06:46:14.000 362 33385.07 360.91 2323.02 28.29 2011-12-28 06:46:15.000 362 33385.05 360.91 2323.00 28.29 2011-12-28 06:46:16.000 362 33385.06 360.89 2323.00 28.29 2011-12-28 06:46:17.000 362 33385.14 360.90 2322.97 28.29 2011-12-28 06:46:18.000 362 33385.20 360.87 2322.98 28.29 2011-12-28 06:46:19.000 362 33385.06 360.91 2322.99 28.29 2011-12-28 06:46:19.000 362 33385.10 360.94 2323.03 28.29 2011-12-28 06:46:21.000 362 33385.08 360.95 2323.06 28.29 2011-12-28 06:46:22.000 362 33385.14 360.88 2323.04 28.29 2011-12-28 06:46:23.000 362 33385.10 360.92 2322.93 28.29 2011-12-28 06:46:24.000 362 33385.03 360.90 2322.92 28.29 2011-12-28 06:46:25.000 362 33385.11 360.92 2323.04 28.29 2011-12-28 06:46:26.000 362 33385.08 360.89 2322.91 28.29 2011-12-28 06:46:27.000 362 33384.98 360.91 2322.93 28.29 2011-12-28 06:46:28.000 362 33385.11 360.91 2323.01 28.29 2011-12-28 06:46:29.000 362 33385.11 360.91 2322.98 28.29 2011-12-28 06:46:30.000 362 33385.06 360.89 2322.99 28.29 2011-12-28 06:46:31.000 362 33385.07 360.92 2322.99 28.29 2011-12-28 06:46:32.000 362 33385.08 360.92 2322.96 28.29 2011-12-28 06:46:33.000 362 33385.14 360.93 2323.01 28.29 2011-12-28 06:46:34.000 362 33385.02 360.92 2322.97 28.29 2011-12-28 06:46:35.000 362 33385.06 360.94 2323.05 28.29 2011-12-28 06:46:36.000 362 33385.10 360.91 2322.99 28.29 2011-12-28 06:46:37.000 362 33385.04 360.90 2322.99 28.29 2011-12-28 06:46:38.000 362 33385.04 360.88 2322.95 28.29 2011-12-28 06:46:39.000 362 33385.05 360.85 2322.92 28.29 2011-12-28 06:46:40.000 362 33385.16 360.90 2322.97 28.29 2011-12-28 06:46:41.000 362 33385.11 360.89 2323.01 28.29 2011-12-28 06:46:42.000 362 33385.17 360.89 2323.02 28.29 2011-12-28 06:46:43.000 362 33385.20 360.94 2322.93 28.29 2011-12-28 06:46:44.000 362 33385.07 360.88 2322.97 28.29 2011-12-28 06:46:45.000 362 33385.14 360.85 2322.94 28.29 2011-12-28 06:46:46.000 362 33385.16 360.88 2322.96 28.29 2011-12-28 06:46:47.000 362 33385.14 360.91 2322.95 28.29 2011-12-28 06:46:48.000 362 33385.15 360.89 2322.94 28.29 2011-12-28 06:46:49.000 362 33385.11 360.90 2322.92 28.29 2011-12-28 06:46:50.000 362 33385.09 360.88 2322.99 28.29 2011-12-28 06:46:51.000 362 33385.11 360.88 2322.92 28.29 2011-12-28 06:46:52.000 362 33385.21 360.91 2322.93 28.29 2011-12-28 06:46:53.000 362 33385.15 360.90 2322.95 28.29 2011-12-28 06:46:54.000 362 33385.13 360.85 2322.84 28.29 2011-12-28 06:46:55.000 362 33385.20 360.89 2322.97 28.29 2011-12-28 06:46:56.000 362 33385.11 360.88 2322.93 28.29 2011-12-28 06:46:57.000 362 33385.17 360.86 2322.90 28.29 2011-12-28 06:46:58.000 362 33385.18 360.88 2322.98 28.29 2011-12-28 06:46:59.000 362 33385.16 360.89 2322.98 28.29 2011-12-28 06:47:00.000 362 33385.09 360.88 2322.94 28.29 2011-12-28 06:47:00.000 362 33385.15 360.89 2322.86 28.29 2011-12-28 06:47:02.000 362 33385.22 360.84 2322.86 28.29 2011-12-28 06:47:03.000 362 33385.14 360.87 2322.82 28.29 2011-12-28 06:47:04.000 362 33385.14 360.90 2322.93 28.29 2011-12-28 06:47:05.000 362 33385.31 360.84 2322.95 28.29 2011-12-28 06:47:06.000 362 33385.23 360.85 2322.89 28.29 2011-12-28 06:47:07.000 362 33385.20 360.84 2322.91 28.29 2011-12-28 06:47:08.000 362 33385.22 360.84 2322.93 28.29 2011-12-28 06:47:09.000 362 33385.26 360.83 2322.89 28.29 2011-12-28 06:47:10.000 362 33385.15 360.86 2322.92 28.29 2011-12-28 06:47:11.000 362 33385.24 360.78 2322.90 28.29 2011-12-28 06:47:12.000 362 33385.17 360.84 2322.95 28.29 2011-12-28 06:47:13.000 362 33385.28 360.85 2322.87 28.29 2011-12-28 06:47:13.000 362 33385.27 360.83 2322.89 28.29 2011-12-28 06:47:15.000 362 33385.22 360.82 2322.89 28.29 2011-12-28 06:47:16.000 362 33385.21 360.85 2322.82 28.29 2011-12-28 06:47:17.000 362 33385.15 360.81 2322.91 28.29 2011-12-28 06:47:18.000 362 33385.18 360.81 2322.92 28.29 2011-12-28 06:47:19.000 362 33385.24 360.83 2322.83 28.29 2011-12-28 06:47:20.000 362 33385.14 360.85 2322.86 28.29 2011-12-28 06:47:21.000 362 33385.19 360.81 2322.85 28.29 2011-12-28 06:47:22.000 362 33385.23 360.81 2322.90 28.29 2011-12-28 06:47:23.000 362 33385.24 360.80 2322.93 28.29 2011-12-28 06:47:24.000 362 33385.23 360.80 2322.86 28.29 2011-12-28 06:47:25.000 362 33385.24 360.78 2322.89 28.29 2011-12-28 06:47:26.000 362 33385.16 360.80 2322.91 28.29 2011-12-28 06:47:27.000 362 33385.14 360.80 2322.80 28.29 2011-12-28 06:47:28.000 362 33385.18 360.79 2322.87 28.29 2011-12-28 06:47:29.000 362 33385.32 360.79 2322.86 28.29 2011-12-28 06:47:30.000 362 33385.23 360.80 2322.87 28.29 2011-12-28 06:47:31.000 362 33385.24 360.80 2322.81 28.29 2011-12-28 06:47:32.000 362 33385.20 360.81 2322.88 28.29 2011-12-28 06:47:33.000 362 33385.18 360.78 2322.80 28.29 2011-12-28 06:47:34.000 362 33385.24 360.78 2322.86 28.29 2011-12-28 06:47:35.000 362 33385.29 360.80 2322.85 28.29 2011-12-28 06:47:36.000 362 33385.23 360.80 2322.87 28.29 2011-12-28 06:47:37.000 362 33385.26 360.79 2322.84 28.29 2011-12-28 06:47:38.000 362 33385.23 360.75 2322.85 28.29 2011-12-28 06:47:39.000 362 33385.24 360.77 2322.83 28.29 2011-12-28 06:47:40.000 362 33385.24 360.78 2322.81 28.29 2011-12-28 06:47:41.000 362 33385.25 360.77 2322.74 28.29 2011-12-28 06:47:42.000 362 33385.30 360.76 2322.84 28.29 2011-12-28 06:47:43.000 362 33385.24 360.78 2322.84 28.29 2011-12-28 06:47:44.000 362 33385.38 360.77 2322.86 28.29 2011-12-28 06:47:45.000 362 33385.26 360.79 2322.84 28.29 2011-12-28 06:47:46.000 362 33385.24 360.80 2322.89 28.29 2011-12-28 06:47:47.000 362 33385.33 360.81 2322.86 28.29 2011-12-28 06:47:48.000 362 33385.16 360.77 2322.82 28.29 2011-12-28 06:47:49.000 362 33385.35 360.79 2322.87 28.29 2011-12-28 06:47:50.000 362 33385.34 360.77 2322.74 28.29 2011-12-28 06:47:51.000 362 33385.31 360.76 2322.75 28.29 2011-12-28 06:47:52.000 362 33385.33 360.79 2322.81 28.29 2011-12-28 06:47:53.000 362 33385.26 360.78 2322.77 28.29 2011-12-28 06:47:54.000 362 33385.27 360.79 2322.76 28.29 2011-12-28 06:47:54.000 362 33385.33 360.73 2322.80 28.29 2011-12-28 06:47:56.000 362 33385.27 360.76 2322.80 28.29 2011-12-28 06:47:57.000 362 33385.23 360.74 2322.70 28.29 2011-12-28 06:47:58.000 362 33385.33 360.76 2322.84 28.29 2011-12-28 06:47:59.000 362 33385.31 360.77 2322.80 28.29 2011-12-28 06:48:00.000 362 33385.28 360.74 2322.82 28.29 2011-12-28 06:48:01.000 362 33385.30 360.75 2322.70 28.29 2011-12-28 06:48:02.000 362 33385.30 360.79 2322.76 28.29 2011-12-28 06:48:03.000 362 33385.26 360.79 2322.77 28.29 2011-12-28 06:48:04.000 362 33385.29 360.75 2322.82 28.29 2011-12-28 06:48:05.000 362 33385.25 360.74 2322.76 28.29 2011-12-28 06:48:06.000 362 33385.29 360.75 2322.77 28.29 2011-12-28 06:48:07.000 362 33385.26 360.76 2322.74 28.29 2011-12-28 06:48:07.000 362 33385.32 360.82 2322.81 28.29 2011-12-28 06:48:09.000 362 33385.26 360.82 2322.82 28.29 2011-12-28 06:48:10.000 362 33385.24 360.76 2322.77 28.29 2011-12-28 06:48:11.000 362 33385.27 360.79 2322.74 28.29 2011-12-28 06:48:12.000 362 33385.33 360.80 2322.77 28.29 2011-12-28 06:48:13.000 362 33385.33 360.81 2322.77 28.29 2011-12-28 06:48:14.000 362 33385.32 360.76 2322.76 28.29 2011-12-28 06:48:15.000 362 33385.27 360.75 2322.72 28.29 2011-12-28 06:48:16.000 362 33385.30 360.74 2322.73 28.29 2011-12-28 06:48:17.000 362 33385.30 360.75 2322.71 28.29 2011-12-28 06:48:18.000 362 33385.27 360.77 2322.71 28.29 2011-12-28 06:48:19.000 362 33385.31 360.74 2322.78 28.29 2011-12-28 06:48:20.000 362 33385.27 360.76 2322.77 28.29 2011-12-28 06:48:21.000 362 33385.29 360.72 2322.73 28.29 2011-12-28 06:48:22.000 362 33385.32 360.75 2322.79 28.29 2011-12-28 06:48:23.000 362 33385.34 360.72 2322.80 28.29 2011-12-28 06:48:24.000 362 33385.39 360.70 2322.78 28.29 2011-12-28 06:48:25.000 362 33385.24 360.74 2322.74 28.29 2011-12-28 06:48:26.000 362 33385.30 360.70 2322.65 28.29 2011-12-28 06:48:27.000 362 33385.30 360.68 2322.64 28.29 2011-12-28 06:48:28.000 362 33385.32 360.74 2322.76 28.29 2011-12-28 06:48:29.000 362 33385.30 360.75 2322.77 28.29 2011-12-28 06:48:30.000 362 33385.29 360.75 2322.68 28.29 2011-12-28 06:48:31.000 362 33385.33 360.72 2322.68 28.29 2011-12-28 06:48:32.000 362 33385.32 360.70 2322.73 28.29 2011-12-28 06:48:33.000 362 33385.33 360.71 2322.67 28.29 2011-12-28 06:48:34.000 362 33385.28 360.72 2322.64 28.29 2011-12-28 06:48:35.000 362 33385.39 360.73 2322.78 28.29 2011-12-28 06:48:36.000 362 33385.27 360.71 2322.72 28.29 2011-12-28 06:48:37.000 362 33385.40 360.71 2322.76 28.29 2011-12-28 06:48:38.000 362 33385.35 360.76 2322.67 28.29 2011-12-28 06:48:39.000 362 33385.23 360.73 2322.66 28.29 2011-12-28 06:48:40.000 362 33385.26 360.70 2322.70 28.29 2011-12-28 06:48:41.000 362 33385.27 360.77 2322.69 28.29 2011-12-28 06:48:42.000 362 33385.27 360.68 2322.67 28.29 2011-12-28 06:48:43.000 362 33385.30 360.73 2322.73 28.29 2011-12-28 06:48:44.000 362 33385.26 360.69 2322.67 28.29 2011-12-28 06:48:45.000 362 33385.31 360.69 2322.70 28.29 2011-12-28 06:48:46.000 362 33385.27 360.71 2322.75 28.29 2011-12-28 06:48:47.000 362 33385.36 360.72 2322.72 28.29 2011-12-28 06:48:48.000 362 33385.34 360.72 2322.70 28.29 2011-12-28 06:48:48.000 362 33385.21 360.71 2322.71 28.29 2011-12-28 06:48:50.000 362 33385.35 360.72 2322.67 28.29 2011-12-28 06:48:51.000 362 33385.32 360.71 2322.71 28.29 2011-12-28 06:48:52.000 362 33385.22 360.72 2322.66 28.29 2011-12-28 06:48:53.000 362 33385.26 360.75 2322.73 28.29 2011-12-28 06:48:54.000 362 33385.18 360.72 2322.74 28.29 2011-12-28 06:48:55.000 362 33385.17 360.78 2322.76 28.29 2011-12-28 06:48:56.000 362 33385.23 360.74 2322.71 28.29 2011-12-28 06:48:57.000 362 33385.23 360.75 2322.76 28.29 2011-12-28 06:48:58.000 362 33385.27 360.75 2322.62 28.29 2011-12-28 06:48:59.000 362 33385.26 360.74 2322.72 28.29 2011-12-28 06:49:00.000 362 33385.15 360.74 2322.70 28.29 2011-12-28 06:49:01.000 362 33385.24 360.74 2322.70 28.29 2011-12-28 06:49:01.000 362 33385.12 360.74 2322.78 28.29 2011-12-28 06:49:03.000 362 33385.15 360.70 2322.72 28.29 2011-12-28 06:49:04.000 362 33385.26 360.73 2322.78 28.29 2011-12-28 06:49:05.000 362 33385.18 360.76 2322.74 28.29 2011-12-28 06:49:06.000 362 33385.15 360.73 2322.66 28.29 2011-12-28 06:49:07.000 362 33385.21 360.72 2322.83 28.29 2011-12-28 06:49:08.000 362 33385.23 360.75 2322.76 28.29 2011-12-28 06:49:09.000 362 33385.19 360.73 2322.71 28.29 2011-12-28 06:49:10.000 362 33385.21 360.72 2322.76 28.29 2011-12-28 06:49:11.000 362 33385.18 360.75 2322.69 28.29 2011-12-28 06:49:12.000 362 33385.18 360.77 2322.72 28.29 2011-12-28 06:49:13.000 362 33385.15 360.71 2322.74 28.29 2011-12-28 06:49:14.000 362 33385.19 360.74 2322.72 28.29 2011-12-28 06:49:15.000 362 33385.24 360.70 2322.70 28.29 2011-12-28 06:49:16.000 362 33385.23 360.73 2322.81 28.29 2011-12-28 06:49:17.000 362 33385.15 360.77 2322.75 28.29 2011-12-28 06:49:18.000 362 33385.14 360.78 2322.78 28.29 2011-12-28 06:49:19.000 362 33385.15 360.73 2322.78 28.29 2011-12-28 06:49:20.000 362 33385.21 360.75 2322.71 28.29 2011-12-28 06:49:21.000 362 33385.13 360.74 2322.72 28.29 2011-12-28 06:49:22.000 362 33385.26 360.75 2322.72 28.29 2011-12-28 06:49:23.000 362 33385.18 360.77 2322.70 28.29 2011-12-28 06:49:24.000 362 33385.11 360.79 2322.74 28.29 2011-12-28 06:49:25.000 362 33385.11 360.79 2322.77 28.29 2011-12-28 06:49:26.000 362 33385.13 360.73 2322.82 28.29 2011-12-28 06:49:27.000 362 33385.00 360.73 2322.76 28.29 2011-12-28 06:49:28.000 362 33385.14 360.76 2322.78 28.29 2011-12-28 06:49:29.000 362 33385.14 360.77 2322.72 28.29 2011-12-28 06:49:30.000 362 33385.08 360.79 2322.83 28.29 2011-12-28 06:49:31.000 362 33385.11 360.74 2322.78 28.29 2011-12-28 06:49:32.000 362 33385.08 360.77 2322.76 28.29 2011-12-28 06:49:33.000 362 33385.07 360.74 2322.79 28.29 2011-12-28 06:49:34.000 362 33385.10 360.81 2322.87 28.29 2011-12-28 06:49:35.000 362 33385.12 360.77 2322.80 28.29 2011-12-28 06:49:36.000 362 33385.04 360.76 2322.76 28.29 2011-12-28 06:49:37.000 362 33385.07 360.78 2322.81 28.29 2011-12-28 06:49:38.000 362 33385.11 360.71 2322.87 28.29 2011-12-28 06:49:39.000 362 33385.04 360.71 2322.90 28.29 2011-12-28 06:49:40.000 362 33385.12 360.71 2322.80 28.29 2011-12-28 06:49:41.000 362 33385.14 360.76 2322.76 28.29 2011-12-28 06:49:42.000 362 33385.05 360.73 2322.79 28.29 2011-12-28 06:49:42.000 362 33385.08 360.73 2322.81 28.29 2011-12-28 06:49:44.000 362 33385.02 360.73 2322.84 28.29 2011-12-28 06:49:45.000 362 33384.99 360.73 2322.84 28.29 2011-12-28 06:49:46.000 362 33385.12 360.71 2322.86 28.29 2011-12-28 06:49:47.000 362 33385.10 360.70 2322.76 28.29 2011-12-28 06:49:48.000 362 33385.14 360.69 2322.85 28.29 2011-12-28 06:49:49.000 362 33385.06 360.68 2322.78 28.29 2011-12-28 06:49:50.000 362 33385.05 360.70 2322.77 28.29 2011-12-28 06:49:51.000 362 33385.08 360.71 2322.79 28.29 2011-12-28 06:49:52.000 362 33385.14 360.73 2322.83 28.29 2011-12-28 06:49:53.000 362 33385.14 360.70 2322.79 28.29 2011-12-28 06:49:54.000 362 33385.10 360.69 2322.83 28.29 2011-12-28 06:49:55.000 362 33385.23 360.72 2322.89 28.29 2011-12-28 06:49:55.000 362 33385.11 360.68 2322.87 28.29 2011-12-28 06:49:57.000 362 33385.08 360.72 2322.77 28.29 2011-12-28 06:49:58.000 362 33385.03 360.74 2322.81 28.29 2011-12-28 06:49:59.000 362 33385.14 360.70 2322.85 28.28 2011-12-28 06:50:00.000 362 33385.00 360.75 2322.80 28.29 2011-12-28 06:50:01.000 362 33385.14 360.72 2322.80 28.29 2011-12-28 06:50:02.000 362 33385.02 360.70 2322.73 28.29 2011-12-28 06:50:03.000 362 33385.08 360.71 2322.74 28.29 2011-12-28 06:50:04.000 362 33385.11 360.72 2322.77 28.28 2011-12-28 06:50:05.000 362 33385.10 360.70 2322.84 28.29 2011-12-28 06:50:06.000 362 33385.10 360.71 2322.71 28.29 2011-12-28 06:50:07.000 362 33385.03 360.77 2322.76 28.29 2011-12-28 06:50:08.000 362 33385.18 360.74 2322.80 28.29 2011-12-28 06:50:09.000 362 33385.07 360.72 2322.82 28.29 2011-12-28 06:50:10.000 362 33385.15 360.74 2322.78 28.28 2011-12-28 06:50:11.000 362 33385.05 360.68 2322.80 28.29 2011-12-28 06:50:12.000 362 33384.96 360.72 2322.69 28.29 2011-12-28 06:50:13.000 362 33385.05 360.72 2322.87 28.28 2011-12-28 06:50:14.000 362 33385.13 360.70 2322.80 28.29 2011-12-28 06:50:15.000 362 33385.05 360.76 2322.80 28.29 2011-12-28 06:50:16.000 362 33385.05 360.74 2322.80 28.28 2011-12-28 06:50:17.000 362 33385.10 360.70 2322.78 28.28 2011-12-28 06:50:18.000 362 33385.02 360.71 2322.80 28.28 2011-12-28 06:50:19.000 362 33385.12 360.71 2322.80 28.28 2011-12-28 06:50:20.000 362 33385.03 360.71 2322.76 28.28 2011-12-28 06:50:21.000 362 33385.01 360.68 2322.77 28.29 2011-12-28 06:50:22.000 362 33385.10 360.68 2322.88 28.29 2011-12-28 06:50:23.000 362 33385.11 360.68 2322.86 28.29 2011-12-28 06:50:24.000 362 33385.07 360.71 2322.84 28.29 2011-12-28 06:50:25.000 362 33385.11 360.72 2322.83 28.29 2011-12-28 06:50:26.000 362 33385.03 360.68 2322.85 28.28 2011-12-28 06:50:27.000 362 33385.02 360.72 2322.85 28.28 2011-12-28 06:50:28.000 362 33385.07 360.68 2322.76 28.29 2011-12-28 06:50:29.000 362 33385.09 360.68 2322.78 28.28 2011-12-28 06:50:30.000 362 33385.08 360.72 2322.90 28.29 2011-12-28 06:50:31.000 362 33385.19 360.70 2322.83 28.28 2011-12-28 06:50:32.000 362 33385.07 360.69 2322.85 28.29 2011-12-28 06:50:33.000 362 33385.05 360.68 2322.87 28.29 2011-12-28 06:50:34.000 362 33385.02 360.70 2322.74 28.28 2011-12-28 06:50:35.000 362 33385.18 360.67 2322.76 28.29 2011-12-28 06:50:36.000 362 33385.00 360.69 2322.83 28.28 2011-12-28 06:50:36.000 362 33385.15 360.70 2322.86 28.28 2011-12-28 06:50:38.000 362 33385.04 360.68 2322.68 28.28 2011-12-28 06:50:39.000 362 33384.96 360.68 2322.76 28.29 2011-12-28 06:50:40.000 362 33385.02 360.70 2322.78 28.28 2011-12-28 06:50:41.000 362 33385.06 360.66 2322.80 28.28 2011-12-28 06:50:42.000 362 33385.05 360.68 2322.76 28.29 2011-12-28 06:50:43.000 362 33385.13 360.69 2322.74 28.28 2011-12-28 06:50:44.000 362 33385.08 360.70 2322.73 28.28 2011-12-28 06:50:45.000 362 33385.02 360.69 2322.76 28.28 2011-12-28 06:50:46.000 362 33384.95 360.65 2322.76 28.28 2011-12-28 06:50:47.000 362 33385.12 360.64 2322.74 28.28 2011-12-28 06:50:48.000 362 33385.05 360.67 2322.76 28.28 2011-12-28 06:50:49.000 362 33385.04 360.68 2322.74 28.28 2011-12-28 06:50:49.000 362 33385.04 360.69 2322.82 28.28 2011-12-28 06:50:51.000 362 33385.01 360.70 2322.83 28.28 2011-12-28 06:50:52.000 362 33385.08 360.72 2322.71 28.28 2011-12-28 06:50:53.000 362 33385.05 360.66 2322.80 28.28 2011-12-28 06:50:54.000 362 33385.09 360.66 2322.86 28.29 2011-12-28 06:50:55.000 362 33385.07 360.68 2322.72 28.28 2011-12-28 06:50:56.000 362 33385.07 360.68 2322.76 28.28 2011-12-28 06:50:57.000 362 33385.02 360.68 2322.73 28.28 2011-12-28 06:50:58.000 362 33385.12 360.70 2322.83 28.28 2011-12-28 06:50:59.000 362 33385.07 360.65 2322.76 28.28 2011-12-28 06:51:00.000 362 33385.02 360.67 2322.84 28.28 2011-12-28 06:51:01.000 362 33384.98 360.72 2322.78 28.28 2011-12-28 06:51:02.000 362 33385.07 360.70 2322.86 28.28 2011-12-28 06:51:03.000 362 33385.05 360.68 2322.82 28.28 2011-12-28 06:51:04.000 362 33384.98 360.69 2322.74 28.28 2011-12-28 06:51:05.000 362 33385.06 360.68 2322.81 28.28 2011-12-28 06:51:06.000 362 33384.99 360.68 2322.68 28.28 2011-12-28 06:51:07.000 362 33385.10 360.68 2322.77 28.28 2011-12-28 06:51:08.000 362 33385.02 360.66 2322.84 28.28 2011-12-28 06:51:09.000 362 33385.06 360.66 2322.78 28.28 2011-12-28 06:51:10.000 362 33385.13 360.67 2322.84 28.28 2011-12-28 06:51:11.000 362 33385.05 360.69 2322.83 28.28 2011-12-28 06:51:12.000 362 33385.02 360.67 2322.71 28.28 2011-12-28 06:51:13.000 362 33385.07 360.65 2322.86 28.28 2011-12-28 06:51:14.000 362 33385.10 360.61 2322.78 28.28 2011-12-28 06:51:15.000 362 33385.01 360.68 2322.76 28.28 2011-12-28 06:51:16.000 362 33385.10 360.68 2322.89 28.28 2011-12-28 06:51:17.000 362 33385.05 360.65 2322.80 28.28 2011-12-28 06:51:18.000 362 33385.07 360.66 2322.76 28.28 2011-12-28 06:51:19.000 362 33384.99 360.68 2322.79 28.28 2011-12-28 06:51:20.000 362 33385.13 360.68 2322.80 28.28 2011-12-28 06:51:21.000 362 33385.12 360.68 2322.80 28.28 2011-12-28 06:51:22.000 362 33385.07 360.68 2322.72 28.28 2011-12-28 06:51:23.000 362 33385.06 360.68 2322.72 28.28 2011-12-28 06:51:24.000 362 33385.08 360.66 2322.74 28.28 2011-12-28 06:51:25.000 362 33385.05 360.68 2322.79 28.28 2011-12-28 06:51:26.000 362 33385.11 360.71 2322.77 28.28 2011-12-28 06:51:27.000 362 33385.02 360.64 2322.73 28.28 2011-12-28 06:51:28.000 362 33385.07 360.72 2322.73 28.28 2011-12-28 06:51:29.000 362 33385.00 360.65 2322.87 28.28 2011-12-28 06:51:30.000 362 33385.10 360.67 2322.77 28.28 2011-12-28 06:51:30.000 362 33384.98 360.68 2322.76 28.28 2011-12-28 06:51:32.000 362 33385.14 360.65 2322.80 28.28 2011-12-28 06:51:33.000 362 33385.04 360.62 2322.76 28.28 2011-12-28 06:51:34.000 362 33385.08 360.65 2322.75 28.28 2011-12-28 06:51:35.000 362 33385.03 360.69 2322.68 28.28 2011-12-28 06:51:36.000 362 33385.05 360.67 2322.71 28.28 2011-12-28 06:51:37.000 362 33385.02 360.69 2322.82 28.28 2011-12-28 06:51:38.000 362 33385.10 360.65 2322.71 28.28 2011-12-28 06:51:39.000 362 33385.01 360.66 2322.67 28.28 2011-12-28 06:51:40.000 362 33385.12 360.66 2322.74 28.28 2011-12-28 06:51:41.000 362 33385.11 360.69 2322.67 28.28 2011-12-28 06:51:42.000 362 33384.96 360.68 2322.79 28.28 2011-12-28 06:51:43.000 362 33385.05 360.70 2322.66 28.28 2011-12-28 06:51:43.000 362 33385.14 360.68 2322.87 28.28 2011-12-28 06:51:45.000 362 33385.12 360.69 2322.93 28.28 2011-12-28 06:51:46.000 362 33385.02 360.64 2322.78 28.28 2011-12-28 06:51:47.000 362 33385.08 360.64 2322.76 28.28 2011-12-28 06:51:48.000 362 33385.08 360.66 2322.73 28.28 2011-12-28 06:51:49.000 362 33385.07 360.69 2322.80 28.28 2011-12-28 06:51:50.000 362 33385.12 360.70 2322.77 28.28 2011-12-28 06:51:51.000 362 33385.05 360.65 2322.76 28.28 2011-12-28 06:51:52.000 362 33385.02 360.69 2322.86 28.28 2011-12-28 06:51:53.000 362 33385.08 360.67 2322.76 28.28 2011-12-28 06:51:54.000 362 33385.07 360.62 2322.77 28.28 2011-12-28 06:51:55.000 362 33384.99 360.69 2322.83 28.28 2011-12-28 06:51:56.000 362 33385.12 360.69 2322.76 28.28 2011-12-28 06:51:57.000 362 33385.06 360.66 2322.78 28.28 2011-12-28 06:51:58.000 362 33385.07 360.69 2322.73 28.28 2011-12-28 06:51:59.000 362 33385.17 360.70 2322.68 28.28 2011-12-28 06:52:00.000 362 33385.14 360.65 2322.82 28.28 2011-12-28 06:52:01.000 362 33385.10 360.68 2322.80 28.28 2011-12-28 06:52:02.000 362 33385.15 360.69 2322.78 28.28 2011-12-28 06:52:03.000 362 33385.11 360.72 2322.74 28.28 2011-12-28 06:52:04.000 362 33385.14 360.68 2322.81 28.28 2011-12-28 06:52:05.000 362 33385.08 360.65 2322.76 28.28 2011-12-28 06:52:06.000 362 33385.05 360.68 2322.76 28.28 2011-12-28 06:52:07.000 362 33385.16 360.66 2322.75 28.28 2011-12-28 06:52:08.000 362 33385.10 360.67 2322.83 28.28 2011-12-28 06:52:09.000 362 33385.08 360.68 2322.76 28.28 2011-12-28 06:52:10.000 362 33385.09 360.67 2322.71 28.28 2011-12-28 06:52:11.000 362 33385.15 360.65 2322.76 28.28 2011-12-28 06:52:12.000 362 33385.12 360.70 2322.71 28.28 2011-12-28 06:52:13.000 362 33385.06 360.69 2322.71 28.28 2011-12-28 06:52:14.000 362 33385.18 360.66 2322.75 28.28 2011-12-28 06:52:15.000 362 33385.09 360.68 2322.71 28.28 2011-12-28 06:52:16.000 362 33385.06 360.68 2322.73 28.28 2011-12-28 06:52:17.000 362 33385.20 360.70 2322.77 28.28 2011-12-28 06:52:18.000 362 33385.09 360.69 2322.76 28.28 2011-12-28 06:52:19.000 362 33385.10 360.69 2322.73 28.28 2011-12-28 06:52:20.000 362 33385.21 360.69 2322.72 28.28 2011-12-28 06:52:21.000 362 33385.11 360.69 2322.71 28.28 2011-12-28 06:52:22.000 362 33385.14 360.67 2322.72 28.28 2011-12-28 06:52:23.000 362 33385.12 360.70 2322.83 28.28 2011-12-28 06:52:24.000 362 33385.09 360.68 2322.77 28.28 2011-12-28 06:52:24.000 362 33385.14 360.68 2322.80 28.28 2011-12-28 06:52:26.000 362 33385.22 360.70 2322.74 28.28 2011-12-28 06:52:27.000 362 33385.18 360.69 2322.68 28.28 2011-12-28 06:52:28.000 362 33385.14 360.68 2322.86 28.28 2011-12-28 06:52:29.000 362 33385.20 360.67 2322.77 28.28 2011-12-28 06:52:30.000 362 33385.18 360.66 2322.82 28.28 2011-12-28 06:52:31.000 362 33385.13 360.72 2322.72 28.28 2011-12-28 06:52:32.000 362 33385.18 360.72 2322.77 28.28 2011-12-28 06:52:33.000 362 33385.17 360.71 2322.82 28.28 2011-12-28 06:52:34.000 362 33385.12 360.69 2322.75 28.28 2011-12-28 06:52:35.000 362 33385.19 360.68 2322.77 28.28 2011-12-28 06:52:36.000 362 33385.22 360.70 2322.80 28.28 2011-12-28 06:52:37.000 362 33385.16 360.76 2322.78 28.28 2011-12-28 06:52:37.000 362 33385.24 360.70 2322.83 28.28 2011-12-28 06:52:39.000 362 33385.17 360.68 2322.83 28.28 2011-12-28 06:52:40.000 362 33385.18 360.73 2322.81 28.28 2011-12-28 06:52:41.000 362 33385.18 360.68 2322.71 28.28 2011-12-28 06:52:42.000 362 33385.29 360.66 2322.76 28.28 2011-12-28 06:52:43.000 362 33385.22 360.76 2322.73 28.28 2011-12-28 06:52:44.000 362 33385.18 360.73 2322.82 28.28 2011-12-28 06:52:45.000 362 33385.19 360.73 2322.80 28.28 2011-12-28 06:52:46.000 362 33385.21 360.70 2322.67 28.28 2011-12-28 06:52:47.000 362 33385.21 360.75 2322.81 28.28 2011-12-28 06:52:48.000 362 33385.12 360.70 2322.71 28.28 2011-12-28 06:52:49.000 362 33385.17 360.66 2322.72 28.28 2011-12-28 06:52:50.000 362 33385.20 360.72 2322.76 28.28 2011-12-28 06:52:51.000 362 33385.22 360.74 2322.74 28.28 2011-12-28 06:52:52.000 362 33385.10 360.72 2322.80 28.28 2011-12-28 06:52:53.000 362 33385.18 360.74 2322.68 28.28 2011-12-28 06:52:54.000 362 33385.18 360.71 2322.80 28.28 2011-12-28 06:52:55.000 362 33385.22 360.71 2322.76 28.28 2011-12-28 06:52:56.000 362 33385.15 360.73 2322.77 28.28 2011-12-28 06:52:57.000 362 33385.21 360.74 2322.78 28.28 2011-12-28 06:52:58.000 362 33385.20 360.74 2322.73 28.28 2011-12-28 06:52:59.000 362 33385.22 360.74 2322.75 28.28 2011-12-28 06:53:00.000 362 33385.20 360.70 2322.77 28.28 2011-12-28 06:53:01.000 362 33385.20 360.74 2322.81 28.28 2011-12-28 06:53:02.000 362 33385.21 360.71 2322.71 28.28 2011-12-28 06:53:03.000 362 33385.24 360.73 2322.76 28.28 2011-12-28 06:53:04.000 362 33385.21 360.72 2322.76 28.28 2011-12-28 06:53:05.000 362 33385.22 360.73 2322.77 28.28 2011-12-28 06:53:06.000 362 33385.14 360.72 2322.84 28.28 2011-12-28 06:53:07.000 362 33385.22 360.69 2322.76 28.28 2011-12-28 06:53:08.000 362 33385.20 360.71 2322.73 28.28 2011-12-28 06:53:09.000 362 33385.27 360.73 2322.76 28.28 2011-12-28 06:53:10.000 362 33385.16 360.74 2322.82 28.28 2011-12-28 06:53:11.000 362 33385.17 360.70 2322.72 28.28 2011-12-28 06:53:12.000 362 33385.27 360.72 2322.82 28.28 2011-12-28 06:53:13.000 362 33385.29 360.70 2322.71 28.28 2011-12-28 06:53:14.000 362 33385.17 360.74 2322.83 28.28 2011-12-28 06:53:15.000 362 33385.15 360.76 2322.78 28.28 2011-12-28 06:53:16.000 362 33385.20 360.72 2322.83 28.28 2011-12-28 06:53:17.000 362 33385.27 360.72 2322.74 28.28 2011-12-28 06:53:18.000 362 33385.20 360.72 2322.70 28.28 2011-12-28 06:53:18.000 362 33385.31 360.66 2322.79 28.28 2011-12-28 06:53:20.000 362 33385.30 360.70 2322.76 28.28 2011-12-28 06:53:21.000 362 33385.24 360.72 2322.78 28.28 2011-12-28 06:53:22.000 362 33385.24 360.70 2322.74 28.28 2011-12-28 06:53:23.000 362 33385.33 360.73 2322.86 28.28 2011-12-28 06:53:24.000 362 33385.32 360.67 2322.68 28.28 2011-12-28 06:53:25.000 362 33385.24 360.73 2322.74 28.29 2011-12-28 06:53:26.000 362 33385.20 360.74 2322.78 28.28 2011-12-28 06:53:27.000 362 33385.25 360.72 2322.70 28.28 2011-12-28 06:53:28.000 362 33385.25 360.71 2322.71 28.28 2011-12-28 06:53:29.000 362 33385.32 360.71 2322.67 28.28 2011-12-28 06:53:30.000 362 33385.29 360.72 2322.68 28.29 2011-12-28 06:53:31.000 362 33385.20 360.73 2322.67 28.28 2011-12-28 06:53:31.000 362 33385.24 360.77 2322.76 28.28 2011-12-28 06:53:33.000 362 33385.21 360.75 2322.70 28.28 2011-12-28 06:53:34.000 362 33385.33 360.70 2322.78 28.28 2011-12-28 06:53:35.000 362 33385.25 360.75 2322.71 28.28 2011-12-28 06:53:36.000 362 33385.29 360.74 2322.76 28.28 2011-12-28 06:53:37.000 362 33385.23 360.73 2322.78 28.28 2011-12-28 06:53:38.000 362 33385.38 360.75 2322.75 28.28 2011-12-28 06:53:39.000 362 33385.26 360.75 2322.77 28.28 2011-12-28 06:53:40.000 362 33385.27 360.72 2322.72 28.28 2011-12-28 06:53:41.000 362 33385.30 360.74 2322.78 28.28 2011-12-28 06:53:42.000 362 33385.29 360.71 2322.72 28.28 2011-12-28 06:53:43.000 362 33385.30 360.74 2322.72 28.28 2011-12-28 06:53:44.000 362 33385.27 360.80 2322.76 28.28 2011-12-28 06:53:45.000 362 33385.29 360.74 2322.76 28.28 2011-12-28 06:53:46.000 362 33385.26 360.74 2322.74 28.28 2011-12-28 06:53:47.000 362 33385.28 360.72 2322.70 28.28 2011-12-28 06:53:48.000 362 33385.30 360.73 2322.70 28.28 2011-12-28 06:53:49.000 362 33385.48 360.74 2322.71 28.28 2011-12-28 06:53:50.000 362 33385.21 360.72 2322.80 28.28 2011-12-28 06:53:51.000 362 33385.24 360.74 2322.70 28.28 2011-12-28 06:53:52.000 362 33385.23 360.75 2322.67 28.28 2011-12-28 06:53:53.000 362 33385.33 360.77 2322.67 28.28 2011-12-28 06:53:54.000 362 33385.32 360.70 2322.69 28.28 2011-12-28 06:53:55.000 362 33385.35 360.74 2322.83 28.28 2011-12-28 06:53:56.000 362 33385.34 360.76 2322.69 28.28 2011-12-28 06:53:57.000 362 33385.29 360.72 2322.68 28.28 2011-12-28 06:53:58.000 362 33385.30 360.75 2322.72 28.28 2011-12-28 06:53:59.000 362 33385.33 360.76 2322.72 28.28 2011-12-28 06:54:00.000 362 33385.31 360.69 2322.66 28.28 2011-12-28 06:54:01.000 362 33385.38 360.69 2322.75 28.28 2011-12-28 06:54:02.000 362 33385.38 360.72 2322.75 28.28 2011-12-28 06:54:03.000 362 33385.31 360.71 2322.71 28.28 2011-12-28 06:54:04.000 362 33385.38 360.71 2322.65 28.28 2011-12-28 06:54:05.000 362 33385.34 360.70 2322.73 28.28 2011-12-28 06:54:06.000 362 33385.29 360.72 2322.70 28.28 2011-12-28 06:54:07.000 362 33385.47 360.73 2322.65 28.28 2011-12-28 06:54:08.000 362 33385.36 360.75 2322.68 28.28 2011-12-28 06:54:09.000 362 33385.35 360.73 2322.67 28.28 2011-12-28 06:54:10.000 362 33385.36 360.74 2322.75 28.28 2011-12-28 06:54:11.000 362 33385.32 360.75 2322.76 28.28 2011-12-28 06:54:12.000 362 33385.42 360.75 2322.72 28.28 2011-12-28 06:54:12.000 362 33385.42 360.78 2322.70 28.28 2011-12-28 06:54:14.000 362 33385.38 360.70 2322.68 28.28 2011-12-28 06:54:15.000 362 33385.37 360.75 2322.71 28.28 2011-12-28 06:54:16.000 362 33385.43 360.75 2322.73 28.28 2011-12-28 06:54:17.000 362 33385.40 360.72 2322.77 28.28 2011-12-28 06:54:18.000 362 33385.36 360.73 2322.67 28.28 2011-12-28 06:54:19.000 362 33385.39 360.73 2322.69 28.28 2011-12-28 06:54:20.000 362 33385.45 360.74 2322.70 28.28 2011-12-28 06:54:21.000 362 33385.36 360.69 2322.61 28.28 2011-12-28 06:54:22.000 362 33385.39 360.70 2322.67 28.28 2011-12-28 06:54:23.000 362 33385.36 360.69 2322.74 28.28 2011-12-28 06:54:24.000 362 33385.40 360.72 2322.66 28.28 2011-12-28 06:54:25.000 362 33385.35 360.70 2322.69 28.28 2011-12-28 06:54:25.000 362 33385.46 360.73 2322.68 28.28 2011-12-28 06:54:27.000 362 33385.39 360.70 2322.65 28.28 2011-12-28 06:54:28.000 362 33385.43 360.71 2322.66 28.28 2011-12-28 06:54:29.000 362 33385.43 360.69 2322.68 28.28 2011-12-28 06:54:30.000 362 33385.42 360.71 2322.67 28.28 2011-12-28 06:54:31.000 362 33385.46 360.73 2322.65 28.28 2011-12-28 06:54:32.000 362 33385.38 360.72 2322.67 28.28 2011-12-28 06:54:33.000 362 33385.43 360.70 2322.67 28.28 2011-12-28 06:54:34.000 362 33385.40 360.73 2322.68 28.28 2011-12-28 06:54:35.000 362 33385.47 360.74 2322.61 28.28 2011-12-28 06:54:36.000 362 33385.47 360.69 2322.58 28.28 2011-12-28 06:54:37.000 362 33385.48 360.66 2322.59 28.28 2011-12-28 06:54:38.000 362 33385.41 360.71 2322.65 28.28 2011-12-28 06:54:39.000 362 33385.36 360.73 2322.56 28.28 2011-12-28 06:54:40.000 362 33385.43 360.69 2322.58 28.28 2011-12-28 06:54:41.000 362 33385.50 360.74 2322.69 28.28 2011-12-28 06:54:42.000 362 33385.52 360.72 2322.62 28.28 2011-12-28 06:54:43.000 362 33385.48 360.65 2322.53 28.28 2011-12-28 06:54:44.000 362 33385.51 360.74 2322.56 28.28 2011-12-28 06:54:45.000 362 33385.45 360.71 2322.65 28.28 2011-12-28 06:54:46.000 362 33385.46 360.68 2322.60 28.28 2011-12-28 06:54:47.000 362 33385.46 360.72 2322.61 28.28 2011-12-28 06:54:48.000 362 33385.49 360.70 2322.58 28.28 2011-12-28 06:54:49.000 362 33385.50 360.72 2322.61 28.28 2011-12-28 06:54:50.000 362 33385.43 360.68 2322.63 28.28 2011-12-28 06:54:51.000 362 33385.54 360.73 2322.61 28.28 2011-12-28 06:54:52.000 362 33385.54 360.73 2322.58 28.28 2011-12-28 06:54:53.000 362 33385.51 360.73 2322.62 28.28 2011-12-28 06:54:54.000 362 33385.54 360.75 2322.62 28.28 2011-12-28 06:54:55.000 362 33385.52 360.71 2322.56 28.28 2011-12-28 06:54:56.000 362 33385.50 360.75 2322.62 28.28 2011-12-28 06:54:57.000 362 33385.57 360.76 2322.59 28.28 2011-12-28 06:54:58.000 362 33385.48 360.74 2322.54 28.28 2011-12-28 06:54:59.000 362 33385.48 360.74 2322.56 28.28 2011-12-28 06:55:00.000 362 33385.57 360.70 2322.63 28.28 2011-12-28 06:55:01.000 362 33385.55 360.73 2322.56 28.28 2011-12-28 06:55:02.000 362 33385.45 360.73 2322.64 28.28 2011-12-28 06:55:03.000 362 33385.60 360.70 2322.71 28.28 2011-12-28 06:55:04.000 362 33385.56 360.75 2322.70 28.28 2011-12-28 06:55:05.000 362 33385.42 360.73 2322.62 28.28 2011-12-28 06:55:06.000 362 33385.52 360.78 2322.62 28.28 2011-12-28 06:55:06.000 362 33385.49 360.77 2322.65 28.28 2011-12-28 06:55:08.000 362 33385.61 360.76 2322.58 28.28 2011-12-28 06:55:09.000 362 33385.55 360.76 2322.63 28.28 2011-12-28 06:55:10.000 362 33385.52 360.75 2322.52 28.28 2011-12-28 06:55:11.000 362 33385.54 360.79 2322.63 28.28 2011-12-28 06:55:12.000 362 33385.54 360.78 2322.61 28.28 2011-12-28 06:55:13.000 362 33385.62 360.73 2322.60 28.28 2011-12-28 06:55:14.000 362 33385.54 360.80 2322.53 28.28 2011-12-28 06:55:15.000 362 33385.59 360.74 2322.60 28.28 2011-12-28 06:55:16.000 362 33385.51 360.75 2322.64 28.28 2011-12-28 06:55:17.000 362 33385.64 360.78 2322.70 28.28 2011-12-28 06:55:18.000 362 33385.52 360.75 2322.63 28.28 2011-12-28 06:55:19.000 362 33385.57 360.80 2322.59 28.28 2011-12-28 06:55:19.000 362 33385.56 360.79 2322.61 28.28 2011-12-28 06:55:21.000 362 33385.62 360.76 2322.62 28.28 2011-12-28 06:55:22.000 362 33385.60 360.76 2322.66 28.28 2011-12-28 06:55:23.000 362 33385.52 360.82 2322.69 28.28 2011-12-28 06:55:24.000 362 33385.52 360.76 2322.68 28.28 2011-12-28 06:55:25.000 362 33385.65 360.81 2322.64 28.28 2011-12-28 06:55:26.000 362 33385.51 360.73 2322.61 28.28 2011-12-28 06:55:27.000 362 33385.61 360.76 2322.67 28.28 2011-12-28 06:55:28.000 362 33385.57 360.76 2322.65 28.28 2011-12-28 06:55:29.000 362 33385.58 360.78 2322.65 28.28 2011-12-28 06:55:30.000 362 33385.60 360.75 2322.64 28.28 2011-12-28 06:55:31.000 362 33385.67 360.79 2322.62 28.28 2011-12-28 06:55:32.000 362 33385.55 360.79 2322.65 28.28 2011-12-28 06:55:33.000 362 33385.68 360.78 2322.68 28.28 2011-12-28 06:55:34.000 362 33385.60 360.78 2322.61 28.28 2011-12-28 06:55:35.000 362 33385.62 360.76 2322.59 28.28 2011-12-28 06:55:36.000 362 33385.58 360.84 2322.68 28.28 2011-12-28 06:55:37.000 362 33385.63 360.81 2322.68 28.28 2011-12-28 06:55:38.000 362 33385.70 360.80 2322.66 28.28 2011-12-28 06:55:39.000 362 33385.69 360.79 2322.66 28.28 2011-12-28 06:55:40.000 362 33385.61 360.76 2322.68 28.28 2011-12-28 06:55:41.000 362 33385.62 360.75 2322.65 28.28 2011-12-28 06:55:42.000 362 33385.58 360.83 2322.64 28.28 2011-12-28 06:55:43.000 362 33385.58 360.74 2322.67 28.28 2011-12-28 06:55:44.000 362 33385.63 360.85 2322.67 28.28 2011-12-28 06:55:45.000 362 33385.66 360.79 2322.64 28.28 2011-12-28 06:55:46.000 362 33385.65 360.73 2322.65 28.28 2011-12-28 06:55:47.000 362 33385.52 360.76 2322.59 28.28 2011-12-28 06:55:48.000 362 33385.64 360.78 2322.65 28.28 2011-12-28 06:55:49.000 362 33385.59 360.76 2322.61 28.28 2011-12-28 06:55:50.000 362 33385.55 360.79 2322.65 28.28 2011-12-28 06:55:51.000 362 33385.73 360.86 2322.61 28.28 2011-12-28 06:55:52.000 362 33385.68 360.85 2322.62 28.28 2011-12-28 06:55:53.000 362 33385.66 360.80 2322.62 28.28 2011-12-28 06:55:54.000 362 33385.65 360.81 2322.66 28.28 2011-12-28 06:55:55.000 362 33385.65 360.76 2322.65 28.28 2011-12-28 06:55:56.000 362 33385.61 360.80 2322.64 28.28 2011-12-28 06:55:57.000 362 33385.72 360.81 2322.60 28.28 2011-12-28 06:55:58.000 362 33385.69 360.80 2322.56 28.28 2011-12-28 06:55:59.000 362 33385.65 360.81 2322.65 28.28 2011-12-28 06:56:00.000 362 33385.65 360.81 2322.67 28.28 2011-12-28 06:56:00.000 362 33385.67 360.83 2322.65 28.28 2011-12-28 06:56:02.000 362 33385.61 360.85 2322.61 28.28 2011-12-28 06:56:03.000 362 33385.74 360.83 2322.66 28.28 2011-12-28 06:56:04.000 362 33385.68 360.83 2322.64 28.28 2011-12-28 06:56:05.000 362 33385.65 360.86 2322.61 28.28 2011-12-28 06:56:06.000 362 33385.71 360.81 2322.63 28.28 2011-12-28 06:56:07.000 362 33385.70 360.85 2322.71 28.28 2011-12-28 06:56:08.000 362 33385.68 360.86 2322.63 28.28 2011-12-28 06:56:09.000 362 33385.68 360.82 2322.67 28.28 2011-12-28 06:56:10.000 362 33385.64 360.81 2322.64 28.28 2011-12-28 06:56:11.000 362 33385.72 360.86 2322.54 28.28 2011-12-28 06:56:12.000 362 33385.70 360.82 2322.66 28.28 2011-12-28 06:56:13.000 362 33385.70 360.82 2322.69 28.28 2011-12-28 06:56:13.000 362 33385.65 360.83 2322.64 28.28 2011-12-28 06:56:15.000 362 33385.61 360.87 2322.65 28.28 2011-12-28 06:56:16.000 362 33385.65 360.86 2322.74 28.28 2011-12-28 06:56:17.000 362 33385.68 360.85 2322.69 28.28 2011-12-28 06:56:18.000 362 33385.69 360.89 2322.71 28.28 2011-12-28 06:56:19.000 362 33385.70 360.84 2322.67 28.28 2011-12-28 06:56:20.000 362 33385.60 360.86 2322.67 28.28 2011-12-28 06:56:21.000 362 33385.69 360.85 2322.67 28.28 2011-12-28 06:56:22.000 362 33385.73 360.86 2322.67 28.28 2011-12-28 06:56:23.000 362 33385.70 360.82 2322.68 28.28 2011-12-28 06:56:24.000 362 33385.72 360.88 2322.64 28.28 2011-12-28 06:56:25.000 362 33385.77 360.89 2322.71 28.28 2011-12-28 06:56:26.000 362 33385.76 360.85 2322.59 28.28 2011-12-28 06:56:27.000 362 33385.76 360.84 2322.64 28.28 2011-12-28 06:56:28.000 362 33385.71 360.80 2322.67 28.28 2011-12-28 06:56:29.000 362 33385.76 360.85 2322.73 28.28 2011-12-28 06:56:30.000 362 33385.75 360.85 2322.73 28.28 2011-12-28 06:56:31.000 362 33385.75 360.89 2322.70 28.28 2011-12-28 06:56:32.000 362 33385.77 360.81 2322.65 28.28 2011-12-28 06:56:33.000 362 33385.84 360.81 2322.65 28.28 2011-12-28 06:56:34.000 362 33385.76 360.81 2322.63 28.28 2011-12-28 06:56:35.000 362 33385.74 360.87 2322.68 28.28 2011-12-28 06:56:36.000 362 33385.72 360.85 2322.68 28.28 2011-12-28 06:56:37.000 362 33385.74 360.85 2322.71 28.28 2011-12-28 06:56:38.000 362 33385.78 360.85 2322.71 28.28 2011-12-28 06:56:39.000 362 33385.71 360.82 2322.70 28.28 2011-12-28 06:56:40.000 362 33385.70 360.81 2322.64 28.28 2011-12-28 06:56:41.000 362 33385.80 360.83 2322.66 28.28 2011-12-28 06:56:42.000 362 33385.72 360.85 2322.67 28.28 2011-12-28 06:56:43.000 362 33385.74 360.82 2322.67 28.28 2011-12-28 06:56:44.000 362 33385.72 360.81 2322.65 28.28 2011-12-28 06:56:45.000 362 33385.84 360.86 2322.63 28.28 2011-12-28 06:56:46.000 362 33385.76 360.85 2322.64 28.28 2011-12-28 06:56:47.000 362 33385.82 360.84 2322.65 28.28 2011-12-28 06:56:48.000 362 33385.85 360.81 2322.63 28.28 2011-12-28 06:56:49.000 362 33385.77 360.81 2322.64 28.28 2011-12-28 06:56:50.000 362 33385.85 360.82 2322.62 28.28 2011-12-28 06:56:51.000 362 33385.88 360.79 2322.64 28.28 2011-12-28 06:56:52.000 362 33385.85 360.80 2322.66 28.28 2011-12-28 06:56:53.000 362 33385.83 360.84 2322.61 28.28 2011-12-28 06:56:54.000 362 33385.86 360.82 2322.62 28.28 2011-12-28 06:56:54.000 362 33385.95 360.81 2322.72 28.28 2011-12-28 06:56:56.000 362 33385.88 360.80 2322.65 28.28 2011-12-28 06:56:57.000 362 33385.87 360.79 2322.58 28.28 2011-12-28 06:56:58.000 362 33385.83 360.81 2322.58 28.28 2011-12-28 06:56:59.000 362 33385.88 360.85 2322.58 28.28 2011-12-28 06:57:00.000 362 33385.96 360.81 2322.65 28.28 2011-12-28 06:57:01.000 362 33385.93 360.81 2322.69 28.28 2011-12-28 06:57:02.000 362 33385.83 360.81 2322.61 28.28 2011-12-28 06:57:03.000 362 33385.96 360.84 2322.67 28.28 2011-12-28 06:57:04.000 362 33385.85 360.85 2322.67 28.28 2011-12-28 06:57:05.000 362 33385.87 360.82 2322.64 28.28 2011-12-28 06:57:06.000 362 33385.86 360.81 2322.63 28.28 2011-12-28 06:57:07.000 362 33385.92 360.78 2322.64 28.28 2011-12-28 06:57:07.000 362 33385.84 360.81 2322.62 28.28 2011-12-28 06:57:09.000 362 33385.99 360.77 2322.62 28.28 2011-12-28 06:57:10.000 362 33385.95 360.80 2322.59 28.28 2011-12-28 06:57:11.000 362 33385.91 360.76 2322.59 28.28 2011-12-28 06:57:12.000 362 33385.95 360.80 2322.71 28.28 2011-12-28 06:57:13.000 362 33385.93 360.81 2322.62 28.28 2011-12-28 06:57:14.000 362 33386.03 360.80 2322.61 28.28 2011-12-28 06:57:15.000 362 33385.99 360.79 2322.68 28.28 2011-12-28 06:57:16.000 362 33385.96 360.78 2322.67 28.28 2011-12-28 06:57:17.000 362 33385.93 360.80 2322.61 28.28 2011-12-28 06:57:18.000 362 33386.00 360.81 2322.70 28.28 2011-12-28 06:57:19.000 362 33385.96 360.82 2322.56 28.28 2011-12-28 06:57:20.000 362 33386.01 360.84 2322.56 28.28 2011-12-28 06:57:21.000 362 33385.95 360.83 2322.70 28.28 2011-12-28 06:57:22.000 362 33386.03 360.81 2322.64 28.28 2011-12-28 06:57:23.000 362 33385.98 360.82 2322.68 28.28 2011-12-28 06:57:24.000 362 33385.95 360.81 2322.58 28.28 2011-12-28 06:57:25.000 362 33386.08 360.82 2322.60 28.28 2011-12-28 06:57:26.000 362 33385.99 360.80 2322.67 28.28 2011-12-28 06:57:27.000 362 33385.96 360.82 2322.58 28.28 2011-12-28 06:57:28.000 362 33385.93 360.81 2322.59 28.28 2011-12-28 06:57:29.000 362 33386.01 360.80 2322.59 28.28 2011-12-28 06:57:30.000 362 33385.97 360.81 2322.57 28.28 2011-12-28 06:57:31.000 362 33386.01 360.79 2322.56 28.28 2011-12-28 06:57:32.000 362 33386.03 360.81 2322.55 28.28 2011-12-28 06:57:33.000 362 33386.03 360.79 2322.57 28.28 2011-12-28 06:57:34.000 362 33385.92 360.81 2322.67 28.28 2011-12-28 06:57:35.000 362 33386.03 360.78 2322.55 28.28 2011-12-28 06:57:36.000 362 33386.02 360.81 2322.59 28.28 2011-12-28 06:57:37.000 362 33386.05 360.81 2322.64 28.28 2011-12-28 06:57:38.000 362 33386.02 360.76 2322.61 28.28 2011-12-28 06:57:39.000 362 33386.05 360.82 2322.57 28.28 2011-12-28 06:57:40.000 362 33386.05 360.78 2322.56 28.28 2011-12-28 06:57:41.000 362 33386.01 360.78 2322.59 28.28 2011-12-28 06:57:42.000 362 33386.04 360.77 2322.62 28.28 2011-12-28 06:57:43.000 362 33386.04 360.84 2322.58 28.28 2011-12-28 06:57:44.000 362 33385.99 360.80 2322.62 28.28 2011-12-28 06:57:45.000 362 33386.13 360.80 2322.58 28.28 2011-12-28 06:57:46.000 362 33386.11 360.77 2322.62 28.28 2011-12-28 06:57:47.000 362 33386.13 360.78 2322.62 28.28 2011-12-28 06:57:48.000 362 33386.05 360.76 2322.70 28.28 2011-12-28 06:57:48.000 362 33386.01 360.80 2322.66 28.28 2011-12-28 06:57:50.000 362 33386.03 360.80 2322.62 28.28 2011-12-28 06:57:51.000 362 33386.00 360.78 2322.60 28.28 2011-12-28 06:57:52.000 362 33386.00 360.76 2322.58 28.28 2011-12-28 06:57:53.000 362 33386.11 360.80 2322.63 28.28 2011-12-28 06:57:54.000 362 33386.14 360.79 2322.66 28.28 2011-12-28 06:57:55.000 362 33386.13 360.74 2322.52 28.28 2011-12-28 06:57:56.000 362 33386.07 360.79 2322.66 28.28 2011-12-28 06:57:57.000 362 33386.14 360.77 2322.59 28.28 2011-12-28 06:57:58.000 362 33386.14 360.79 2322.59 28.28 2011-12-28 06:57:59.000 362 33386.17 360.79 2322.58 28.28 2011-12-28 06:58:00.000 362 33386.07 360.82 2322.55 28.28 2011-12-28 06:58:01.000 362 33386.01 360.76 2322.62 28.28 2011-12-28 06:58:01.000 362 33386.16 360.79 2322.58 28.28 2011-12-28 06:58:03.000 362 33386.14 360.74 2322.57 28.28 2011-12-28 06:58:04.000 362 33386.06 360.78 2322.55 28.28 2011-12-28 06:58:05.000 362 33386.11 360.78 2322.55 28.28 2011-12-28 06:58:06.000 362 33386.08 360.80 2322.54 28.28 2011-12-28 06:58:07.000 362 33386.13 360.80 2322.60 28.28 2011-12-28 06:58:08.000 362 33386.22 360.81 2322.64 28.28 2011-12-28 06:58:09.000 362 33386.17 360.74 2322.63 28.27 2011-12-28 06:58:10.000 362 33386.16 360.75 2322.55 28.28 2011-12-28 06:58:11.000 362 33386.20 360.76 2322.63 28.28 2011-12-28 06:58:12.000 362 33386.23 360.75 2322.60 28.28 2011-12-28 06:58:13.000 362 33386.15 360.74 2322.48 28.28 2011-12-28 06:58:14.000 362 33386.22 360.78 2322.59 28.28 2011-12-28 06:58:15.000 362 33386.32 360.80 2322.47 28.28 2011-12-28 06:58:16.000 362 33386.27 360.79 2322.53 28.28 2011-12-28 06:58:17.000 362 33386.31 360.77 2322.59 28.28 2011-12-28 06:58:18.000 362 33386.27 360.75 2322.53 28.28 2011-12-28 06:58:19.000 362 33386.26 360.77 2322.52 28.28 2011-12-28 06:58:20.000 362 33386.19 360.83 2322.55 28.28 2011-12-28 06:58:21.000 362 33386.25 360.76 2322.56 28.28 2011-12-28 06:58:22.000 362 33386.28 360.75 2322.52 28.28 2011-12-28 06:58:23.000 362 33386.22 360.76 2322.61 28.28 2011-12-28 06:58:24.000 362 33386.28 360.76 2322.59 28.28 2011-12-28 06:58:25.000 362 33386.33 360.79 2322.52 28.28 2011-12-28 06:58:26.000 362 33386.32 360.77 2322.41 28.28 2011-12-28 06:58:27.000 362 33386.24 360.75 2322.52 28.28 2011-12-28 06:58:28.000 362 33386.24 360.73 2322.49 28.28 2011-12-28 06:58:29.000 362 33386.27 360.74 2322.53 28.28 2011-12-28 06:58:30.000 362 33386.32 360.75 2322.41 28.28 2011-12-28 06:58:31.000 362 33386.28 360.74 2322.52 28.28 2011-12-28 06:58:32.000 362 33386.26 360.79 2322.49 28.28 2011-12-28 06:58:33.000 362 33386.36 360.77 2322.46 28.28 2011-12-28 06:58:34.000 362 33386.39 360.71 2322.45 28.28 2011-12-28 06:58:35.000 362 33386.41 360.74 2322.47 28.27 2011-12-28 06:58:36.000 362 33386.35 360.77 2322.48 28.28 2011-12-28 06:58:37.000 362 33386.36 360.78 2322.45 28.28 2011-12-28 06:58:38.000 362 33386.34 360.78 2322.55 28.28 2011-12-28 06:58:39.000 362 33386.29 360.85 2322.49 28.28 2011-12-28 06:58:40.000 362 33386.36 360.80 2322.50 28.28 2011-12-28 06:58:41.000 362 33386.33 360.81 2322.42 28.28 2011-12-28 06:58:42.000 362 33386.37 360.78 2322.46 28.28 2011-12-28 06:58:42.000 362 33386.36 360.77 2322.51 28.28 2011-12-28 06:58:44.000 362 33386.36 360.79 2322.56 28.28 2011-12-28 06:58:45.000 362 33386.34 360.84 2322.48 28.27 2011-12-28 06:58:46.000 362 33386.46 360.81 2322.52 28.27 2011-12-28 06:58:47.000 362 33386.41 360.78 2322.47 28.27 2011-12-28 06:58:48.000 362 33386.44 360.79 2322.52 28.28 2011-12-28 06:58:49.000 362 33386.30 360.82 2322.41 28.28 2011-12-28 06:58:50.000 362 33386.43 360.85 2322.55 28.27 2011-12-28 06:58:51.000 362 33386.49 360.79 2322.51 28.27 2011-12-28 06:58:52.000 362 33386.50 360.79 2322.49 28.28 2011-12-28 06:58:53.000 362 33386.42 360.79 2322.52 28.27 2011-12-28 06:58:54.000 362 33386.47 360.78 2322.47 28.28 2011-12-28 06:58:55.000 362 33386.47 360.81 2322.51 28.28 2011-12-28 06:58:55.000 362 33386.47 360.84 2322.50 28.28 2011-12-28 06:58:57.000 362 33386.44 360.81 2322.47 28.28 2011-12-28 06:58:58.000 362 33386.41 360.80 2322.50 28.28 2011-12-28 06:58:59.000 362 33386.43 360.81 2322.45 28.28 2011-12-28 06:59:00.000 362 33386.42 360.84 2322.49 28.28 2011-12-28 06:59:01.000 362 33386.49 360.83 2322.52 28.28 2011-12-28 06:59:02.000 362 33386.39 360.84 2322.52 28.28 2011-12-28 06:59:03.000 362 33386.36 360.83 2322.49 28.28 2011-12-28 06:59:04.000 362 33386.41 360.83 2322.46 28.28 2011-12-28 06:59:05.000 362 33386.48 360.84 2322.47 28.28 2011-12-28 06:59:06.000 362 33386.45 360.85 2322.46 28.28 2011-12-28 06:59:07.000 362 33386.40 360.87 2322.53 28.28 2011-12-28 06:59:08.000 362 33386.37 360.81 2322.58 28.28 2011-12-28 06:59:09.000 362 33386.49 360.87 2322.53 28.28 2011-12-28 06:59:10.000 362 33386.45 360.86 2322.57 28.28 2011-12-28 06:59:11.000 362 33386.37 360.86 2322.55 28.28 2011-12-28 06:59:12.000 362 33386.38 360.89 2322.49 28.28 2011-12-28 06:59:13.000 362 33386.44 360.88 2322.48 28.28 2011-12-28 06:59:14.000 362 33386.45 360.85 2322.51 28.28 2011-12-28 06:59:15.000 362 33386.48 360.90 2322.53 28.28 2011-12-28 06:59:16.000 362 33386.39 360.91 2322.47 28.27 2011-12-28 06:59:17.000 362 33386.51 360.88 2322.58 28.28 2011-12-28 06:59:18.000 362 33386.44 360.87 2322.53 28.28 2011-12-28 06:59:19.000 362 33386.48 360.88 2322.55 28.28 2011-12-28 06:59:20.000 362 33386.42 360.89 2322.54 28.28 2011-12-28 06:59:21.000 362 33386.56 360.93 2322.55 28.28 2011-12-28 06:59:22.000 362 33386.56 360.86 2322.49 28.28 2011-12-28 06:59:23.000 362 33386.48 360.89 2322.49 28.28 2011-12-28 06:59:24.000 362 33386.50 360.85 2322.52 28.28 2011-12-28 06:59:25.000 362 33386.43 360.87 2322.54 28.28 2011-12-28 06:59:26.000 362 33386.56 360.93 2322.53 28.28 2011-12-28 06:59:27.000 362 33386.48 360.90 2322.46 28.28 2011-12-28 06:59:28.000 362 33386.49 360.90 2322.46 28.28 2011-12-28 06:59:29.000 362 33386.53 360.90 2322.54 28.28 2011-12-28 06:59:30.000 362 33386.42 360.92 2322.47 28.28 2011-12-28 06:59:31.000 362 33386.50 360.92 2322.53 28.28 2011-12-28 06:59:32.000 362 33386.50 360.92 2322.49 28.28 2011-12-28 06:59:33.000 362 33386.61 360.93 2322.63 28.28 2011-12-28 06:59:34.000 362 33386.53 360.91 2322.66 28.28 2011-12-28 06:59:35.000 362 33386.53 360.91 2322.53 28.28 2011-12-28 06:59:36.000 362 33386.47 360.93 2322.61 28.28 2011-12-28 06:59:36.000 362 33386.56 360.92 2322.56 28.28 2011-12-28 06:59:38.000 362 33386.44 360.95 2322.59 28.28 2011-12-28 06:59:39.000 362 33386.52 360.94 2322.60 28.28 2011-12-28 06:59:40.000 362 33386.51 360.95 2322.62 28.28 2011-12-28 06:59:41.000 362 33386.46 360.97 2322.67 28.28 2011-12-28 06:59:42.000 362 33386.54 360.97 2322.56 28.28 2011-12-28 06:59:43.000 362 33386.55 360.93 2322.53 28.28 2011-12-28 06:59:44.000 362 33386.54 360.96 2322.62 28.28 2011-12-28 06:59:45.000 362 33386.58 360.97 2322.61 28.28 2011-12-28 06:59:46.000 362 33386.55 360.94 2322.59 28.28 2011-12-28 06:59:47.000 362 33386.54 360.96 2322.64 28.28 2011-12-28 06:59:48.000 362 33386.50 360.99 2322.58 28.28 2011-12-28 06:59:49.000 362 33386.60 360.95 2322.54 28.28 2011-12-28 06:59:49.000 362 33386.43 360.95 2322.56 28.28 2011-12-28 06:59:51.000 362 33386.50 360.97 2322.50 28.28 2011-12-28 06:59:52.000 362 33386.47 360.99 2322.60 28.28 2011-12-28 06:59:53.000 362 33386.58 360.97 2322.59 28.28 2011-12-28 06:59:54.000 362 33386.49 360.98 2322.66 28.28 2011-12-28 06:59:55.000 362 33386.54 360.99 2322.59 28.28 2011-12-28 06:59:56.000 362 33386.54 361.01 2322.68 28.28 2011-12-28 06:59:57.000 362 33386.56 361.02 2322.61 28.28 2011-12-28 06:59:58.000 362 33386.56 361.01 2322.63 28.28 2011-12-28 06:59:59.000 362 33386.57 361.04 2322.61 28.28 2011-12-28 07:00:00.000 362 33386.55 361.04 2322.69 28.28 2011-12-28 07:00:01.000 362 33386.58 361.05 2322.60 28.28 2011-12-28 07:00:02.000 362 33386.45 361.02 2322.56 28.28 2011-12-28 07:00:03.000 362 33386.54 361.05 2322.68 28.28 2011-12-28 07:00:04.000 362 33386.49 361.05 2322.63 28.28 2011-12-28 07:00:05.000 362 33386.54 361.08 2322.53 28.27 2011-12-28 07:00:06.000 362 33386.51 361.08 2322.68 28.27 2011-12-28 07:00:07.000 362 33386.55 361.05 2322.62 28.28 2011-12-28 07:00:08.000 362 33386.50 361.07 2322.61 28.28 2011-12-28 07:00:09.000 362 33386.41 361.10 2322.72 28.28 2011-12-28 07:00:10.000 362 33386.47 361.08 2322.74 28.28 2011-12-28 07:00:11.000 362 33386.59 361.07 2322.66 28.28 2011-12-28 07:00:12.000 362 33386.52 361.06 2322.71 28.28 2011-12-28 07:00:13.000 362 33386.51 361.07 2322.70 28.28 2011-12-28 07:00:14.000 362 33386.38 361.07 2322.68 28.28 2011-12-28 07:00:15.000 362 33386.50 361.06 2322.64 28.28 2011-12-28 07:00:16.000 362 33386.54 361.10 2322.70 28.28 2011-12-28 07:00:17.000 362 33386.47 361.07 2322.68 28.28 2011-12-28 07:00:18.000 362 33386.53 361.12 2322.65 28.28 2011-12-28 07:00:19.000 362 33386.51 361.13 2322.67 28.28 2011-12-28 07:00:20.000 362 33386.53 361.08 2322.65 28.28 2011-12-28 07:00:21.000 362 33386.55 361.12 2322.70 28.28 2011-12-28 07:00:22.000 362 33386.50 361.14 2322.68 28.28 2011-12-28 07:00:23.000 362 33386.55 361.15 2322.68 28.28 2011-12-28 07:00:24.000 362 33386.51 361.15 2322.65 28.28 2011-12-28 07:00:25.000 362 33386.53 361.10 2322.67 28.28 2011-12-28 07:00:26.000 362 33386.48 361.12 2322.66 28.28 2011-12-28 07:00:27.000 362 33386.70 361.08 2322.66 28.28 2011-12-28 07:00:28.000 362 33386.51 361.10 2322.69 28.28 2011-12-28 07:00:29.000 362 33386.44 361.11 2322.74 28.28 2011-12-28 07:00:30.000 362 33386.55 361.09 2322.76 28.27 2011-12-28 07:00:30.000 362 33386.64 361.13 2322.68 28.28 2011-12-28 07:00:32.000 362 33386.46 361.11 2322.64 28.28 2011-12-28 07:00:33.000 362 33386.45 361.12 2322.60 28.28 2011-12-28 07:00:34.000 362 33386.45 361.14 2322.66 28.28 2011-12-28 07:00:35.000 362 33386.52 361.13 2322.76 28.27 2011-12-28 07:00:36.000 362 33386.51 361.12 2322.74 28.28 2011-12-28 07:00:37.000 362 33386.60 361.11 2322.65 28.27 2011-12-28 07:00:38.000 362 33386.39 361.15 2322.68 28.28 2011-12-28 07:00:39.000 362 33386.62 361.16 2322.72 28.27 2011-12-28 07:00:40.000 362 33386.48 361.16 2322.77 28.27 2011-12-28 07:00:41.000 362 33386.57 361.15 2322.71 28.27 2011-12-28 07:00:42.000 362 33386.55 361.16 2322.77 28.28 2011-12-28 07:00:43.000 362 33386.50 361.17 2322.71 28.27 2011-12-28 07:00:43.000 362 33386.56 361.15 2322.72 28.27 2011-12-28 07:00:45.000 362 33386.54 361.15 2322.71 28.27 2011-12-28 07:00:46.000 362 33386.41 361.12 2322.70 28.27 2011-12-28 07:00:47.000 362 33386.54 361.14 2322.68 28.28 2011-12-28 07:00:48.000 362 33386.57 361.17 2322.74 28.28 2011-12-28 07:00:49.000 362 33386.57 361.20 2322.78 28.27 2011-12-28 07:00:50.000 362 33386.50 361.19 2322.82 28.28 2011-12-28 07:00:51.000 362 33386.48 361.19 2322.70 28.27 2011-12-28 07:00:52.000 362 33386.54 361.19 2322.74 28.27 2011-12-28 07:00:53.000 362 33386.61 361.20 2322.77 28.27 2011-12-28 07:00:54.000 362 33386.56 361.23 2322.80 28.28 2011-12-28 07:00:55.000 362 33386.56 361.19 2322.75 28.28 2011-12-28 07:00:56.000 362 33386.57 361.20 2322.80 28.28 2011-12-28 07:00:57.000 362 33386.58 361.22 2322.78 28.28 2011-12-28 07:00:58.000 362 33386.54 361.21 2322.73 28.28 2011-12-28 07:00:59.000 362 33386.57 361.22 2322.78 28.28 2011-12-28 07:01:00.000 362 33386.56 361.20 2322.67 28.28 2011-12-28 07:01:01.000 362 33386.61 361.20 2322.72 28.28 2011-12-28 07:01:02.000 362 33386.51 361.20 2322.78 28.28 2011-12-28 07:01:03.000 362 33386.53 361.22 2322.82 28.28 2011-12-28 07:01:04.000 362 33386.58 361.21 2322.83 28.28 2011-12-28 07:01:05.000 362 33386.54 361.21 2322.80 28.27 2011-12-28 07:01:06.000 362 33386.57 361.23 2322.72 28.27 2011-12-28 07:01:07.000 362 33386.53 361.22 2322.70 28.28 2011-12-28 07:01:08.000 362 33386.53 361.20 2322.71 28.28 2011-12-28 07:01:09.000 362 33386.64 361.22 2322.78 28.28 2011-12-28 07:01:10.000 362 33386.59 361.20 2322.86 28.28 2011-12-28 07:01:11.000 362 33386.57 361.25 2322.80 28.28 2011-12-28 07:01:12.000 362 33386.54 361.24 2322.72 28.28 2011-12-28 07:01:13.000 362 33386.61 361.23 2322.80 28.27 2011-12-28 07:01:14.000 362 33386.61 361.25 2322.77 28.27 2011-12-28 07:01:15.000 362 33386.60 361.24 2322.72 28.27 2011-12-28 07:01:16.000 362 33386.58 361.25 2322.72 28.27 2011-12-28 07:01:17.000 362 33386.55 361.21 2322.72 28.27 2011-12-28 07:01:18.000 362 33386.58 361.22 2322.76 28.27 2011-12-28 07:01:19.000 362 33386.57 361.23 2322.76 28.28 2011-12-28 07:01:20.000 362 33386.68 361.25 2322.79 28.27 2011-12-28 07:01:21.000 362 33386.66 361.26 2322.80 28.28 2011-12-28 07:01:22.000 362 33386.56 361.27 2322.76 28.28 2011-12-28 07:01:23.000 362 33386.56 361.25 2322.78 28.28 2011-12-28 07:01:24.000 362 33386.64 361.27 2322.79 28.28 2011-12-28 07:01:24.000 362 33386.73 361.22 2322.75 28.28 2011-12-28 07:01:26.000 362 33386.57 361.21 2322.78 28.28 2011-12-28 07:01:27.000 362 33386.53 361.24 2322.77 28.28 2011-12-28 07:01:28.000 362 33386.56 361.24 2322.85 28.28 2011-12-28 07:01:29.000 362 33386.54 361.28 2322.79 28.28 2011-12-28 07:01:30.000 362 33386.61 361.26 2322.85 28.28 2011-12-28 07:01:31.000 362 33386.61 361.25 2322.76 28.28 2011-12-28 07:01:32.000 362 33386.62 361.25 2322.66 28.28 2011-12-28 07:01:33.000 362 33386.61 361.24 2322.71 28.28 2011-12-28 07:01:34.000 362 33386.56 361.23 2322.74 28.28 2011-12-28 07:01:35.000 362 33386.60 361.24 2322.82 28.28 2011-12-28 07:01:36.000 362 33386.71 361.26 2322.74 28.28 2011-12-28 07:01:37.000 362 33386.63 361.28 2322.71 28.28 2011-12-28 07:01:37.000 362 33386.67 361.32 2322.78 28.28 2011-12-28 07:01:39.000 362 33386.66 361.25 2322.81 28.28 2011-12-28 07:01:40.000 362 33386.62 361.27 2322.79 28.28 2011-12-28 07:01:41.000 362 33386.67 361.26 2322.83 28.28 2011-12-28 07:01:42.000 362 33386.63 361.30 2322.77 28.28 2011-12-28 07:01:43.000 362 33386.66 361.26 2322.83 28.28 2011-12-28 07:01:44.000 362 33386.56 361.28 2322.78 28.28 2011-12-28 07:01:45.000 362 33386.73 361.24 2322.82 28.27 2011-12-28 07:01:46.000 362 33386.66 361.23 2322.80 28.28 2011-12-28 07:01:47.000 362 33386.66 361.23 2322.74 28.28 2011-12-28 07:01:48.000 362 33386.69 361.26 2322.74 28.28 2011-12-28 07:01:49.000 362 33386.66 361.30 2322.77 28.28 2011-12-28 07:01:50.000 362 33386.63 361.27 2322.78 28.28 2011-12-28 07:01:51.000 362 33386.58 361.27 2322.84 28.28 2011-12-28 07:01:52.000 362 33386.66 361.25 2322.77 28.28 2011-12-28 07:01:53.000 362 33386.71 361.26 2322.72 28.28 2011-12-28 07:01:54.000 362 33386.69 361.24 2322.76 28.28 2011-12-28 07:01:55.000 362 33386.78 361.27 2322.70 28.28 2011-12-28 07:01:56.000 362 33386.71 361.26 2322.77 28.28 2011-12-28 07:01:57.000 362 33386.64 361.26 2322.84 28.27 2011-12-28 07:01:58.000 362 33386.69 361.24 2322.78 28.28 2011-12-28 07:01:59.000 362 33386.64 361.25 2322.82 28.28 2011-12-28 07:02:00.000 362 33386.75 361.25 2322.76 28.28 2011-12-28 07:02:01.000 362 33386.65 361.28 2322.78 28.28 2011-12-28 07:02:02.000 362 33386.67 361.25 2322.77 28.28 2011-12-28 07:02:03.000 362 33386.90 361.25 2322.80 28.28 2011-12-28 07:02:04.000 362 33386.68 361.25 2322.80 28.28 2011-12-28 07:02:05.000 362 33386.81 361.24 2322.74 28.27 2011-12-28 07:02:06.000 362 33386.78 361.22 2322.86 28.28 2011-12-28 07:02:07.000 362 33386.76 361.26 2322.73 28.28 2011-12-28 07:02:08.000 362 33386.95 361.22 2322.82 28.27 2011-12-28 07:02:09.000 362 33386.71 361.24 2322.84 28.27 2011-12-28 07:02:10.000 362 33386.80 361.21 2322.70 28.28 2011-12-28 07:02:11.000 362 33386.86 361.21 2322.70 28.27 2011-12-28 07:02:12.000 362 33386.76 361.25 2322.77 28.28 2011-12-28 07:02:13.000 362 33386.82 361.19 2322.68 28.27 2011-12-28 07:02:14.000 362 33386.81 361.24 2322.74 28.27 2011-12-28 07:02:15.000 362 33386.75 361.25 2322.77 28.27 2011-12-28 07:02:16.000 362 33386.73 361.21 2322.71 28.27 2011-12-28 07:02:17.000 362 33386.81 361.17 2322.71 28.27 2011-12-28 07:02:18.000 362 33386.87 361.19 2322.84 28.27 2011-12-28 07:02:18.000 362 33386.83 361.24 2322.82 28.27 2011-12-28 07:02:20.000 362 33386.75 361.24 2322.74 28.27 2011-12-28 07:02:21.000 362 33386.94 361.22 2322.71 28.27 2011-12-28 07:02:22.000 362 33386.83 361.21 2322.68 28.27 2011-12-28 07:02:23.000 362 33386.86 361.24 2322.71 28.27 2011-12-28 07:02:24.000 362 33386.95 361.25 2322.67 28.27 2011-12-28 07:02:25.000 362 33386.88 361.23 2322.65 28.27 2011-12-28 07:02:26.000 362 33386.86 361.22 2322.76 28.27 2011-12-28 07:02:27.000 362 33386.94 361.21 2322.74 28.27 2011-12-28 07:02:28.000 362 33386.91 361.20 2322.76 28.27 2011-12-28 07:02:29.000 362 33386.95 361.19 2322.70 28.27 2011-12-28 07:02:30.000 362 33386.94 361.19 2322.71 28.27 2011-12-28 07:02:31.000 362 33387.00 361.19 2322.71 28.27 2011-12-28 07:02:31.000 362 33387.00 361.19 2322.68 28.27 2011-12-28 07:02:33.000 362 33386.96 361.23 2322.70 28.27 2011-12-28 07:02:34.000 362 33386.94 361.22 2322.68 28.27 2011-12-28 07:02:35.000 362 33387.02 361.22 2322.69 28.27 2011-12-28 07:02:36.000 362 33387.06 361.20 2322.80 28.27 2011-12-28 07:02:37.000 362 33386.99 361.15 2322.73 28.27 2011-12-28 07:02:38.000 362 33387.02 361.17 2322.69 28.27 2011-12-28 07:02:39.000 362 33386.97 361.19 2322.61 28.27 2011-12-28 07:02:40.000 362 33387.01 361.19 2322.55 28.27 2011-12-28 07:02:41.000 362 33387.00 361.20 2322.62 28.27 2011-12-28 07:02:42.000 362 33387.06 361.18 2322.63 28.27 2011-12-28 07:02:43.000 362 33386.97 361.19 2322.61 28.27 2011-12-28 07:02:44.000 362 33387.05 361.19 2322.67 28.27 2011-12-28 07:02:45.000 362 33387.09 361.18 2322.63 28.27 2011-12-28 07:02:46.000 362 33387.10 361.16 2322.64 28.27 2011-12-28 07:02:47.000 362 33387.12 361.18 2322.60 28.27 2011-12-28 07:02:48.000 362 33387.10 361.16 2322.60 28.27 2011-12-28 07:02:49.000 362 33387.06 361.16 2322.68 28.27 2011-12-28 07:02:50.000 362 33387.06 361.16 2322.53 28.27 2011-12-28 07:02:51.000 362 33387.14 361.18 2322.69 28.27 2011-12-28 07:02:52.000 362 33387.11 361.15 2322.60 28.27 2011-12-28 07:02:53.000 362 33387.06 361.18 2322.64 28.27 2011-12-28 07:02:54.000 362 33387.14 361.18 2322.67 28.27 2011-12-28 07:02:55.000 362 33387.18 361.12 2322.53 28.27 2011-12-28 07:02:56.000 362 33387.01 361.21 2322.70 28.27 2011-12-28 07:02:57.000 362 33387.14 361.21 2322.55 28.27 2011-12-28 07:02:58.000 362 33387.10 361.19 2322.65 28.27 2011-12-28 07:02:59.000 362 33387.14 361.18 2322.63 28.27 2011-12-28 07:03:00.000 362 33387.10 361.16 2322.50 28.27 2011-12-28 07:03:01.000 362 33387.12 361.22 2322.59 28.27 2011-12-28 07:03:02.000 362 33387.14 361.23 2322.59 28.27 2011-12-28 07:03:03.000 362 33387.24 361.20 2322.56 28.27 2011-12-28 07:03:04.000 362 33387.14 361.21 2322.59 28.27 2011-12-28 07:03:05.000 362 33387.16 361.16 2322.64 28.27 2011-12-28 07:03:06.000 362 33387.16 361.19 2322.52 28.27 2011-12-28 07:03:07.000 362 33387.18 361.16 2322.55 28.27 2011-12-28 07:03:08.000 362 33387.16 361.18 2322.53 28.27 2011-12-28 07:03:09.000 362 33387.19 361.21 2322.55 28.27 2011-12-28 07:03:10.000 362 33387.23 361.20 2322.54 28.27 2011-12-28 07:03:11.000 362 33387.25 361.18 2322.51 28.27 2011-12-28 07:03:12.000 362 33387.26 361.17 2322.63 28.27 2011-12-28 07:03:12.000 362 33387.31 361.14 2322.50 28.27 2011-12-28 07:03:14.000 362 33387.20 361.10 2322.54 28.27 2011-12-28 07:03:15.000 362 33387.28 361.15 2322.49 28.27 2011-12-28 07:03:16.000 362 33387.25 361.16 2322.49 28.27 2011-12-28 07:03:17.000 362 33387.27 361.11 2322.52 28.27 2011-12-28 07:03:18.000 362 33387.39 361.12 2322.54 28.27 2011-12-28 07:03:19.000 362 33387.22 361.08 2322.52 28.27 2011-12-28 07:03:20.000 362 33387.43 361.11 2322.51 28.27 2011-12-28 07:03:21.000 362 33387.44 361.15 2322.54 28.27 2011-12-28 07:03:22.000 362 33387.32 361.12 2322.48 28.27 2011-12-28 07:03:23.000 362 33387.36 361.14 2322.46 28.27 2011-12-28 07:03:24.000 362 33387.35 361.13 2322.44 28.27 2011-12-28 07:03:25.000 362 33387.43 361.12 2322.47 28.27 2011-12-28 07:03:25.000 362 33387.45 361.12 2322.48 28.27 2011-12-28 07:03:27.000 362 33387.43 361.12 2322.51 28.27 2011-12-28 07:03:28.000 362 33387.44 361.12 2322.45 28.27 2011-12-28 07:03:29.000 362 33387.50 361.13 2322.45 28.27 2011-12-28 07:03:30.000 362 33387.51 361.13 2322.45 28.27 2011-12-28 07:03:31.000 362 33387.43 361.11 2322.41 28.27 2011-12-28 07:03:32.000 362 33387.44 361.12 2322.40 28.27 2011-12-28 07:03:33.000 362 33387.51 361.15 2322.52 28.27 2011-12-28 07:03:34.000 362 33387.48 361.12 2322.43 28.27 2011-12-28 07:03:35.000 362 33387.47 361.11 2322.39 28.27 2011-12-28 07:03:36.000 362 33387.46 361.13 2322.36 28.27 2011-12-28 07:03:37.000 362 33387.53 361.11 2322.45 28.27 2011-12-28 07:03:38.000 362 33387.49 361.15 2322.44 28.27 2011-12-28 07:03:39.000 362 33387.46 361.08 2322.36 28.27 2011-12-28 07:03:40.000 362 33387.47 361.10 2322.34 28.27 2011-12-28 07:03:41.000 362 33387.55 361.11 2322.36 28.27 2011-12-28 07:03:42.000 362 33387.56 361.09 2322.34 28.27 2011-12-28 07:03:43.000 362 33387.56 361.16 2322.48 28.27 2011-12-28 07:03:44.000 362 33387.57 361.11 2322.39 28.27 2011-12-28 07:03:45.000 362 33387.57 361.12 2322.39 28.27 2011-12-28 07:03:46.000 362 33387.51 361.13 2322.34 28.27 2011-12-28 07:03:47.000 362 33387.53 361.11 2322.34 28.27 2011-12-28 07:03:48.000 362 33387.54 361.12 2322.33 28.27 2011-12-28 07:03:49.000 362 33387.59 361.12 2322.30 28.27 2011-12-28 07:03:50.000 362 33387.49 361.12 2322.39 28.27 2011-12-28 07:03:51.000 362 33387.61 361.11 2322.36 28.27 2011-12-28 07:03:52.000 362 33387.51 361.14 2322.37 28.27 2011-12-28 07:03:53.000 362 33387.62 361.14 2322.36 28.27 2011-12-28 07:03:54.000 362 33387.65 361.13 2322.37 28.27 2011-12-28 07:03:55.000 362 33387.65 361.08 2322.38 28.27 2011-12-28 07:03:56.000 362 33387.63 361.11 2322.34 28.27 2011-12-28 07:03:57.000 362 33387.53 361.12 2322.33 28.27 2011-12-28 07:03:58.000 362 33387.51 361.09 2322.34 28.27 2011-12-28 07:03:59.000 362 33387.68 361.15 2322.33 28.27 2011-12-28 07:04:00.000 362 33387.60 361.13 2322.35 28.27 2011-12-28 07:04:01.000 362 33387.63 361.10 2322.33 28.27 2011-12-28 07:04:02.000 362 33387.68 361.13 2322.26 28.27 2011-12-28 07:04:03.000 362 33387.58 361.07 2322.29 28.27 2011-12-28 07:04:04.000 362 33387.65 361.07 2322.26 28.27 2011-12-28 07:04:05.000 362 33387.74 361.12 2322.34 28.27 2011-12-28 07:04:06.000 362 33387.62 361.13 2322.40 28.27 2011-12-28 07:04:06.000 362 33387.64 361.14 2322.39 28.27 2011-12-28 07:04:08.000 362 33387.66 361.13 2322.36 28.27 2011-12-28 07:04:09.000 362 33387.67 361.12 2322.35 28.27 2011-12-28 07:04:10.000 362 33387.65 361.10 2322.30 28.27 2011-12-28 07:04:11.000 362 33387.69 361.11 2322.31 28.27 2011-12-28 07:04:12.000 362 33387.70 361.14 2322.26 28.27 2011-12-28 07:04:13.000 362 33387.62 361.12 2322.33 28.27 2011-12-28 07:04:14.000 362 33387.75 361.11 2322.34 28.27 2011-12-28 07:04:15.000 362 33387.60 361.12 2322.29 28.27 2011-12-28 07:04:16.000 362 33387.65 361.14 2322.30 28.27 2011-12-28 07:04:17.000 362 33387.71 361.17 2322.25 28.27 2011-12-28 07:04:18.000 362 33387.75 361.13 2322.29 28.27 2011-12-28 07:04:19.000 362 33387.68 361.12 2322.27 28.27 2011-12-28 07:04:19.000 362 33387.62 361.13 2322.37 28.27 2011-12-28 07:04:21.000 362 33387.81 361.14 2322.24 28.27 2011-12-28 07:04:22.000 362 33387.69 361.16 2322.18 28.27 2011-12-28 07:04:23.000 362 33387.71 361.16 2322.24 28.27 2011-12-28 07:04:24.000 362 33387.69 361.16 2322.30 28.27 2011-12-28 07:04:25.000 362 33387.79 361.17 2322.37 28.27 2011-12-28 07:04:26.000 362 33387.69 361.16 2322.36 28.27 2011-12-28 07:04:27.000 362 33387.74 361.19 2322.26 28.27 2011-12-28 07:04:28.000 362 33387.76 361.16 2322.31 28.27 2011-12-28 07:04:29.000 362 33387.66 361.13 2322.28 28.27 2011-12-28 07:04:30.000 362 33387.75 361.15 2322.19 28.27 2011-12-28 07:04:31.000 362 33387.68 361.15 2322.29 28.27 2011-12-28 07:04:32.000 362 33387.78 361.14 2322.34 28.27 2011-12-28 07:04:33.000 362 33387.65 361.13 2322.30 28.27 2011-12-28 07:04:34.000 362 33387.80 361.16 2322.27 28.27 2011-12-28 07:04:35.000 362 33387.83 361.18 2322.30 28.27 2011-12-28 07:04:36.000 362 33387.71 361.14 2322.27 28.27 2011-12-28 07:04:37.000 362 33387.74 361.13 2322.34 28.27 2011-12-28 07:04:38.000 362 33387.74 361.14 2322.24 28.27 2011-12-28 07:04:39.000 362 33387.83 361.20 2322.35 28.27 2011-12-28 07:04:40.000 362 33387.79 361.15 2322.36 28.27 2011-12-28 07:04:41.000 362 33387.79 361.17 2322.27 28.27 2011-12-28 07:04:42.000 362 33387.82 361.15 2322.29 28.27 2011-12-28 07:04:43.000 362 33387.80 361.14 2322.38 28.27 2011-12-28 07:04:44.000 362 33387.79 361.19 2322.35 28.27 2011-12-28 07:04:45.000 362 33387.72 361.19 2322.30 28.27 2011-12-28 07:04:46.000 362 33387.75 361.18 2322.24 28.27 2011-12-28 07:04:47.000 362 33387.82 361.15 2322.36 28.27 2011-12-28 07:04:48.000 362 33387.75 361.19 2322.27 28.27 2011-12-28 07:04:49.000 362 33387.72 361.18 2322.37 28.27 2011-12-28 07:04:50.000 362 33387.83 361.14 2322.24 28.27 2011-12-28 07:04:51.000 362 33387.76 361.18 2322.26 28.27 2011-12-28 07:04:52.000 362 33387.74 361.22 2322.30 28.27 2011-12-28 07:04:53.000 362 33387.91 361.18 2322.21 28.27 2011-12-28 07:04:54.000 362 33387.85 361.22 2322.27 28.27 2011-12-28 07:04:55.000 362 33387.71 361.19 2322.24 28.27 2011-12-28 07:04:56.000 362 33387.79 361.16 2322.35 28.27 2011-12-28 07:04:57.000 362 33387.85 361.21 2322.27 28.27 2011-12-28 07:04:58.000 362 33387.76 361.23 2322.29 28.27 2011-12-28 07:04:59.000 362 33387.76 361.23 2322.30 28.27 2011-12-28 07:05:00.000 362 33387.84 361.22 2322.25 28.27 2011-12-28 07:05:00.000 362 33387.73 361.21 2322.24 28.27 2011-12-28 07:05:02.000 362 33387.80 361.17 2322.29 28.27 2011-12-28 07:05:03.000 362 33387.85 361.19 2322.30 28.27 2011-12-28 07:05:04.000 362 33387.74 361.20 2322.30 28.27 2011-12-28 07:05:05.000 362 33387.79 361.19 2322.30 28.27 2011-12-28 07:05:06.000 362 33387.82 361.15 2322.33 28.27 2011-12-28 07:05:07.000 362 33387.83 361.22 2322.34 28.27 2011-12-28 07:05:08.000 362 33387.77 361.25 2322.24 28.27 2011-12-28 07:05:09.000 362 33387.84 361.22 2322.26 28.27 2011-12-28 07:05:10.000 362 33387.78 361.17 2322.31 28.27 2011-12-28 07:05:11.000 362 33387.74 361.24 2322.21 28.27 2011-12-28 07:05:12.000 362 33387.84 361.20 2322.34 28.27 2011-12-28 07:05:13.000 362 33387.84 361.25 2322.25 28.27 2011-12-28 07:05:13.000 362 33387.88 361.21 2322.30 28.27 2011-12-28 07:05:15.000 362 33387.86 361.26 2322.28 28.27 2011-12-28 07:05:16.000 362 33387.70 361.25 2322.31 28.27 2011-12-28 07:05:17.000 362 33387.79 361.24 2322.35 28.27 2011-12-28 07:05:18.000 362 33387.84 361.25 2322.33 28.27 2011-12-28 07:05:19.000 362 33387.86 361.24 2322.23 28.27 2011-12-28 07:05:20.000 362 33387.90 361.26 2322.24 28.27 2011-12-28 07:05:21.000 362 33387.71 361.28 2322.29 28.27 2011-12-28 07:05:22.000 362 33387.82 361.28 2322.30 28.27 2011-12-28 07:05:23.000 362 33387.79 361.30 2322.25 28.27 2011-12-28 07:05:24.000 362 33387.88 361.26 2322.20 28.27 2011-12-28 07:05:25.000 362 33387.90 361.24 2322.31 28.27 2011-12-28 07:05:26.000 362 33387.85 361.26 2322.24 28.27 2011-12-28 07:05:27.000 362 33387.81 361.30 2322.33 28.27 2011-12-28 07:05:28.000 362 33387.81 361.29 2322.25 28.27 2011-12-28 07:05:29.000 362 33387.87 361.25 2322.20 28.27 2011-12-28 07:05:30.000 362 33387.78 361.30 2322.22 28.27 2011-12-28 07:05:31.000 362 33387.87 361.23 2322.27 28.27 2011-12-28 07:05:32.000 362 33387.90 361.25 2322.25 28.27 2011-12-28 07:05:33.000 362 33387.82 361.27 2322.24 28.27 2011-12-28 07:05:34.000 362 33387.79 361.25 2322.25 28.27 2011-12-28 07:05:35.000 362 33387.84 361.30 2322.33 28.27 2011-12-28 07:05:36.000 362 33387.81 361.30 2322.30 28.27 2011-12-28 07:05:37.000 362 33387.75 361.29 2322.28 28.27 2011-12-28 07:05:38.000 362 33387.97 361.32 2322.22 28.27 2011-12-28 07:05:39.000 362 33387.79 361.34 2322.27 28.27 2011-12-28 07:05:40.000 362 33387.82 361.32 2322.30 28.27 2011-12-28 07:05:41.000 362 33387.84 361.27 2322.34 28.27 2011-12-28 07:05:42.000 362 33387.80 361.31 2322.29 28.27 2011-12-28 07:05:43.000 362 33387.70 361.32 2322.21 28.27 2011-12-28 07:05:44.000 362 33387.81 361.28 2322.36 28.27 2011-12-28 07:05:45.000 362 33387.93 361.31 2322.35 28.27 2011-12-28 07:05:46.000 362 33387.83 361.32 2322.39 28.27 2011-12-28 07:05:47.000 362 33387.84 361.32 2322.27 28.27 2011-12-28 07:05:48.000 362 33387.93 361.27 2322.28 28.27 2011-12-28 07:05:49.000 362 33387.83 361.32 2322.29 28.27 2011-12-28 07:05:50.000 362 33387.90 361.32 2322.36 28.27 2011-12-28 07:05:51.000 362 33387.84 361.34 2322.35 28.27 2011-12-28 07:05:52.000 362 33387.79 361.36 2322.31 28.27 2011-12-28 07:05:53.000 362 33387.91 361.38 2322.32 28.27 2011-12-28 07:05:54.000 362 33387.88 361.36 2322.28 28.27 2011-12-28 07:05:54.000 362 33387.90 361.29 2322.31 28.27 2011-12-28 07:05:56.000 362 33387.84 361.31 2322.31 28.27 2011-12-28 07:05:57.000 362 33387.86 361.33 2322.28 28.27 2011-12-28 07:05:58.000 362 33387.78 361.33 2322.31 28.27 2011-12-28 07:05:59.000 362 33387.86 361.31 2322.34 28.27 2011-12-28 07:06:00.000 362 33387.84 361.34 2322.30 28.27 2011-12-28 07:06:01.000 362 33387.98 361.34 2322.31 28.27 2011-12-28 07:06:02.000 362 33387.87 361.33 2322.30 28.27 2011-12-28 07:06:03.000 362 33387.90 361.30 2322.21 28.27 2011-12-28 07:06:04.000 362 33387.85 361.30 2322.22 28.27 2011-12-28 07:06:05.000 362 33387.90 361.32 2322.35 28.27 2011-12-28 07:06:06.000 362 33387.92 361.35 2322.34 28.27 2011-12-28 07:06:07.000 362 33387.97 361.33 2322.30 28.27 2011-12-28 07:06:07.000 362 33387.90 361.26 2322.37 28.27 2011-12-28 07:06:09.000 362 33387.88 361.32 2322.28 28.27 2011-12-28 07:06:10.000 362 33387.91 361.32 2322.25 28.27 2011-12-28 07:06:11.000 362 33387.86 361.33 2322.27 28.27 2011-12-28 07:06:12.000 362 33387.91 361.31 2322.28 28.27 2011-12-28 07:06:13.000 362 33387.94 361.31 2322.31 28.27 2011-12-28 07:06:14.000 362 33387.86 361.36 2322.37 28.27 2011-12-28 07:06:15.000 362 33388.02 361.33 2322.25 28.27 2011-12-28 07:06:16.000 362 33387.94 361.31 2322.27 28.27 2011-12-28 07:06:17.000 362 33387.94 361.34 2322.28 28.27 2011-12-28 07:06:18.000 362 33387.97 361.35 2322.24 28.27 2011-12-28 07:06:19.000 362 33387.96 361.34 2322.29 28.27 2011-12-28 07:06:20.000 362 33387.89 361.36 2322.22 28.27 2011-12-28 07:06:21.000 362 33388.05 361.33 2322.22 28.27 2011-12-28 07:06:22.000 362 33387.93 361.28 2322.27 28.27 2011-12-28 07:06:23.000 362 33387.97 361.35 2322.30 28.27 2011-12-28 07:06:24.000 362 33388.01 361.38 2322.28 28.27 2011-12-28 07:06:25.000 362 33388.03 361.31 2322.23 28.27 2011-12-28 07:06:26.000 362 33387.94 361.35 2322.27 28.27 2011-12-28 07:06:27.000 362 33388.09 361.29 2322.27 28.27 2011-12-28 07:06:28.000 362 33388.01 361.27 2322.28 28.27 2011-12-28 07:06:29.000 362 33388.04 361.32 2322.16 28.27 2011-12-28 07:06:30.000 362 33387.97 361.29 2322.28 28.27 2011-12-28 07:06:31.000 362 33387.93 361.30 2322.24 28.27 2011-12-28 07:06:32.000 362 33388.09 361.30 2322.31 28.27 2011-12-28 07:06:33.000 362 33387.98 361.33 2322.15 28.27 2011-12-28 07:06:34.000 362 33388.05 361.32 2322.20 28.27 2011-12-28 07:06:35.000 362 33387.99 361.30 2322.17 28.27 2011-12-28 07:06:36.000 362 33388.04 361.30 2322.24 28.27 2011-12-28 07:06:37.000 362 33388.01 361.30 2322.20 28.27 2011-12-28 07:06:38.000 362 33387.99 361.32 2322.28 28.27 2011-12-28 07:06:39.000 362 33388.06 361.30 2322.23 28.27 2011-12-28 07:06:40.000 362 33388.09 361.29 2322.28 28.27 2011-12-28 07:06:41.000 362 33388.06 361.29 2322.21 28.27 2011-12-28 07:06:42.000 362 33388.06 361.29 2322.22 28.27 2011-12-28 07:06:43.000 362 33388.12 361.29 2322.27 28.27 2011-12-28 07:06:44.000 362 33388.04 361.29 2322.30 28.27 2011-12-28 07:06:45.000 362 33388.17 361.33 2322.19 28.27 2011-12-28 07:06:46.000 362 33388.01 361.30 2322.20 28.27 2011-12-28 07:06:47.000 362 33387.97 361.32 2322.24 28.27 2011-12-28 07:06:48.000 362 33388.08 361.29 2322.25 28.27 2011-12-28 07:06:48.000 362 33388.07 361.27 2322.14 28.27 2011-12-28 07:06:50.000 362 33388.07 361.29 2322.20 28.27 2011-12-28 07:06:51.000 362 33388.05 361.25 2322.20 28.27 2011-12-28 07:06:52.000 362 33388.05 361.29 2322.20 28.27 2011-12-28 07:06:53.000 362 33388.04 361.27 2322.22 28.27 2011-12-28 07:06:54.000 362 33388.12 361.27 2322.21 28.27 2011-12-28 07:06:55.000 362 33388.07 361.26 2322.20 28.27 2011-12-28 07:06:56.000 362 33388.11 361.29 2322.17 28.27 2011-12-28 07:06:57.000 362 33388.03 361.28 2322.25 28.27 2011-12-28 07:06:58.000 362 33388.11 361.27 2322.24 28.27 2011-12-28 07:06:59.000 362 33388.07 361.27 2322.11 28.27 2011-12-28 07:07:00.000 362 33388.10 361.31 2322.22 28.27 2011-12-28 07:07:01.000 362 33388.13 361.26 2322.17 28.27 2011-12-28 07:07:01.000 362 33388.06 361.32 2322.22 28.27 2011-12-28 07:07:03.000 362 33388.13 361.34 2322.22 28.27 2011-12-28 07:07:04.000 362 33388.06 361.29 2322.20 28.27 2011-12-28 07:07:05.000 362 33388.11 361.30 2322.18 28.27 2011-12-28 07:07:06.000 362 33388.15 361.30 2322.09 28.27 2011-12-28 07:07:07.000 362 33388.16 361.28 2322.20 28.27 2011-12-28 07:07:08.000 362 33388.16 361.32 2322.16 28.27 2011-12-28 07:07:09.000 362 33388.06 361.25 2322.24 28.27 2011-12-28 07:07:10.000 362 33388.07 361.28 2322.16 28.27 2011-12-28 07:07:11.000 362 33388.23 361.33 2322.08 28.27 2011-12-28 07:07:12.000 362 33388.13 361.31 2322.17 28.27 2011-12-28 07:07:13.000 362 33388.23 361.29 2322.21 28.27 2011-12-28 07:07:14.000 362 33388.06 361.28 2322.14 28.27 2011-12-28 07:07:15.000 362 33388.21 361.27 2322.15 28.27 2011-12-28 07:07:16.000 362 33388.13 361.28 2322.15 28.27 2011-12-28 07:07:17.000 362 33388.18 361.30 2322.10 28.27 2011-12-28 07:07:18.000 362 33388.18 361.25 2322.11 28.27 2011-12-28 07:07:19.000 362 33388.13 361.31 2322.13 28.27 2011-12-28 07:07:20.000 362 33388.26 361.31 2322.22 28.27 2011-12-28 07:07:21.000 362 33388.18 361.30 2322.10 28.27 2011-12-28 07:07:22.000 362 33388.16 361.28 2322.14 28.27 2011-12-28 07:07:23.000 362 33388.19 361.23 2322.16 28.27 2011-12-28 07:07:24.000 362 33388.26 361.24 2322.18 28.27 2011-12-28 07:07:25.000 362 33388.24 361.27 2322.17 28.27 2011-12-28 07:07:26.000 362 33388.16 361.25 2322.08 28.27 2011-12-28 07:07:27.000 362 33388.25 361.30 2322.17 28.27 2011-12-28 07:07:28.000 362 33388.18 361.26 2322.12 28.27 2011-12-28 07:07:29.000 362 33388.28 361.25 2322.18 28.27 2011-12-28 07:07:30.000 362 33388.31 361.24 2322.17 28.27 2011-12-28 07:07:31.000 362 33388.28 361.24 2322.24 28.27 2011-12-28 07:07:32.000 362 33388.28 361.22 2322.16 28.27 2011-12-28 07:07:33.000 362 33388.16 361.27 2322.13 28.27 2011-12-28 07:07:34.000 362 33388.27 361.26 2322.15 28.27 2011-12-28 07:07:35.000 362 33388.26 361.31 2322.14 28.27 2011-12-28 07:07:36.000 362 33388.24 361.30 2322.16 28.27 2011-12-28 07:07:37.000 362 33388.28 361.25 2322.15 28.27 2011-12-28 07:07:38.000 362 33388.32 361.30 2322.08 28.27 2011-12-28 07:07:39.000 362 33388.31 361.28 2322.12 28.27 2011-12-28 07:07:40.000 362 33388.25 361.27 2322.12 28.27 2011-12-28 07:07:41.000 362 33388.30 361.30 2322.15 28.27 2011-12-28 07:07:42.000 362 33388.28 361.29 2322.11 28.27 2011-12-28 07:07:42.000 362 33388.16 361.25 2322.14 28.27 2011-12-28 07:07:44.000 362 33388.34 361.29 2322.11 28.27 2011-12-28 07:07:45.000 362 33388.32 361.27 2322.12 28.27 2011-12-28 07:07:46.000 362 33388.31 361.27 2322.02 28.27 2011-12-28 07:07:47.000 362 33388.34 361.24 2322.06 28.27 2011-12-28 07:07:48.000 362 33388.36 361.25 2322.15 28.27 2011-12-28 07:07:49.000 362 33388.29 361.25 2322.09 28.27 2011-12-28 07:07:50.000 362 33388.29 361.26 2322.18 28.27 2011-12-28 07:07:51.000 362 33388.27 361.23 2322.11 28.27 2011-12-28 07:07:52.000 362 33388.22 361.26 2322.10 28.27 2011-12-28 07:07:53.000 362 33388.35 361.20 2322.09 28.27 2011-12-28 07:07:54.000 362 33388.40 361.20 2322.11 28.27 2011-12-28 07:07:55.000 362 33388.37 361.26 2322.09 28.27 2011-12-28 07:07:55.000 362 33388.34 361.24 2322.09 28.27 2011-12-28 07:07:57.000 362 33388.42 361.26 2322.03 28.27 2011-12-28 07:07:58.000 362 33388.36 361.26 2322.04 28.27 2011-12-28 07:07:59.000 362 33388.41 361.24 2322.11 28.27 2011-12-28 07:08:00.000 362 33388.45 361.20 2322.06 28.27 2011-12-28 07:08:01.000 362 33388.43 361.23 2322.05 28.27 2011-12-28 07:08:02.000 362 33388.35 361.26 2322.09 28.27 2011-12-28 07:08:03.000 362 33388.38 361.23 2322.09 28.27 2011-12-28 07:08:04.000 362 33388.37 361.23 2322.06 28.27 2011-12-28 07:08:05.000 362 33388.36 361.20 2322.10 28.27 2011-12-28 07:08:06.000 362 33388.41 361.27 2322.08 28.27 2011-12-28 07:08:07.000 362 33388.46 361.23 2321.99 28.27 2011-12-28 07:08:08.000 362 33388.42 361.21 2322.08 28.27 2011-12-28 07:08:09.000 362 33388.42 361.25 2322.12 28.27 2011-12-28 07:08:10.000 362 33388.44 361.26 2322.06 28.27 2011-12-28 07:08:11.000 362 33388.38 361.24 2322.09 28.27 2011-12-28 07:08:12.000 362 33388.44 361.24 2322.07 28.27 2011-12-28 07:08:13.000 362 33388.41 361.24 2322.07 28.27 2011-12-28 07:08:14.000 362 33388.43 361.28 2322.01 28.27 2011-12-28 07:08:15.000 362 33388.40 361.25 2322.05 28.27 2011-12-28 07:08:16.000 362 33388.42 361.33 2322.08 28.27 2011-12-28 07:08:17.000 362 33388.35 361.31 2322.09 28.27 2011-12-28 07:08:18.000 362 33388.43 361.29 2322.12 28.27 2011-12-28 07:08:19.000 362 33388.40 361.32 2322.08 28.27 2011-12-28 07:08:20.000 362 33388.36 361.27 2322.02 28.27 2011-12-28 07:08:21.000 362 33388.36 361.31 2322.12 28.27 2011-12-28 07:08:22.000 362 33388.36 361.34 2322.07 28.27 2011-12-28 07:08:23.000 362 33388.39 361.29 2322.03 28.27 2011-12-28 07:08:24.000 362 33388.40 361.32 2322.02 28.27 2011-12-28 07:08:25.000 362 33388.40 361.36 2322.09 28.27 2011-12-28 07:08:26.000 362 33388.40 361.27 2321.94 28.27 2011-12-28 07:08:27.000 362 33388.29 361.32 2322.03 28.27 2011-12-28 07:08:28.000 362 33388.39 361.33 2322.14 28.27 2011-12-28 07:08:29.000 362 33388.35 361.30 2322.06 28.27 2011-12-28 07:08:30.000 362 33388.38 361.35 2322.12 28.27 2011-12-28 07:08:31.000 362 33388.31 361.33 2322.03 28.27 2011-12-28 07:08:32.000 362 33388.29 361.37 2322.10 28.27 2011-12-28 07:08:33.000 362 33388.22 361.30 2322.08 28.27 2011-12-28 07:08:34.000 362 33388.42 361.32 2322.10 28.27 2011-12-28 07:08:35.000 362 33388.34 361.32 2322.11 28.27 2011-12-28 07:08:36.000 362 33388.29 361.36 2322.05 28.27 2011-12-28 07:08:36.000 362 33388.32 361.37 2322.16 28.27 2011-12-28 07:08:38.000 362 33388.27 361.36 2322.08 28.27 2011-12-28 07:08:39.000 362 33388.45 361.33 2322.06 28.27 2011-12-28 07:08:40.000 362 33388.30 361.32 2322.21 28.27 2011-12-28 07:08:41.000 362 33388.36 361.33 2322.15 28.27 2011-12-28 07:08:42.000 362 33388.38 361.35 2322.18 28.27 2011-12-28 07:08:43.000 362 33388.34 361.34 2322.14 28.27 2011-12-28 07:08:44.000 362 33388.29 361.38 2322.14 28.27 2011-12-28 07:08:45.000 362 33388.27 361.38 2322.14 28.27 2011-12-28 07:08:46.000 362 33388.42 361.37 2322.03 28.27 2011-12-28 07:08:47.000 362 33388.35 361.35 2322.11 28.27 2011-12-28 07:08:48.000 362 33388.40 361.33 2322.14 28.27 2011-12-28 07:08:49.000 362 33388.29 361.33 2322.10 28.27 2011-12-28 07:08:49.000 362 33388.28 361.36 2322.11 28.27 2011-12-28 07:08:51.000 362 33388.42 361.30 2322.16 28.27 2011-12-28 07:08:52.000 362 33388.28 361.35 2322.08 28.27 2011-12-28 07:08:53.000 362 33388.34 361.37 2322.10 28.27 2011-12-28 07:08:54.000 362 33388.43 361.35 2322.11 28.27 2011-12-28 07:08:55.000 362 33388.35 361.36 2322.17 28.27 2011-12-28 07:08:56.000 362 33388.40 361.34 2322.15 28.27 2011-12-28 07:08:57.000 362 33388.29 361.34 2322.20 28.27 2011-12-28 07:08:58.000 362 33388.31 361.35 2322.16 28.27 2011-12-28 07:08:59.000 362 33388.29 361.37 2322.11 28.27 2011-12-28 07:09:00.000 362 33388.40 361.39 2322.12 28.27 2011-12-28 07:09:01.000 362 33388.36 361.38 2322.22 28.27 2011-12-28 07:09:02.000 362 33388.31 361.41 2322.19 28.27 2011-12-28 07:09:03.000 362 33388.46 361.42 2322.17 28.27 2011-12-28 07:09:04.000 362 33388.26 361.43 2322.17 28.27 2011-12-28 07:09:05.000 362 33388.32 361.36 2322.16 28.27 2011-12-28 07:09:06.000 362 33388.32 361.47 2322.23 28.27 2011-12-28 07:09:07.000 362 33388.22 361.41 2322.09 28.27 2011-12-28 07:09:08.000 362 33388.34 361.44 2322.09 28.27 2011-12-28 07:09:09.000 362 33388.20 361.44 2322.12 28.27 2011-12-28 07:09:10.000 362 33388.27 361.42 2322.16 28.27 2011-12-28 07:09:11.000 362 33388.25 361.43 2322.16 28.27 2011-12-28 07:09:12.000 362 33388.22 361.40 2322.17 28.27 2011-12-28 07:09:13.000 362 33388.25 361.43 2322.17 28.27 2011-12-28 07:09:14.000 362 33388.21 361.46 2322.16 28.27 2011-12-28 07:09:15.000 362 33388.29 361.44 2322.24 28.27 2011-12-28 07:09:16.000 362 33388.28 361.45 2322.19 28.27 2011-12-28 07:09:17.000 362 33388.31 361.45 2322.25 28.27 2011-12-28 07:09:18.000 362 33388.22 361.44 2322.25 28.27 2011-12-28 07:09:19.000 362 33388.25 361.47 2322.20 28.27 2011-12-28 07:09:20.000 362 33388.27 361.46 2322.27 28.27 2011-12-28 07:09:21.000 362 33388.29 361.44 2322.22 28.27 2011-12-28 07:09:22.000 362 33388.37 361.44 2322.28 28.27 2011-12-28 07:09:23.000 362 33388.26 361.47 2322.19 28.27 2011-12-28 07:09:24.000 362 33388.30 361.46 2322.26 28.27 2011-12-28 07:09:25.000 362 33388.31 361.46 2322.18 28.27 2011-12-28 07:09:26.000 362 33388.39 361.46 2322.21 28.27 2011-12-28 07:09:27.000 362 33388.31 361.47 2322.27 28.27 2011-12-28 07:09:28.000 362 33388.27 361.46 2322.28 28.27 2011-12-28 07:09:29.000 362 33388.30 361.44 2322.28 28.27 2011-12-28 07:09:30.000 362 33388.29 361.48 2322.21 28.27 2011-12-28 07:09:30.000 362 33388.31 361.51 2322.31 28.27 2011-12-28 07:09:32.000 362 33388.28 361.44 2322.29 28.27 2011-12-28 07:09:33.000 362 33388.29 361.46 2322.16 28.27 2011-12-28 07:09:34.000 362 33388.39 361.48 2322.18 28.27 2011-12-28 07:09:35.000 362 33388.33 361.48 2322.22 28.27 2011-12-28 07:09:36.000 362 33388.40 361.40 2322.22 28.27 2011-12-28 07:09:37.000 362 33388.39 361.45 2322.24 28.27 2011-12-28 07:09:38.000 362 33388.33 361.45 2322.30 28.27 2011-12-28 07:09:39.000 362 33388.28 361.48 2322.25 28.27 2011-12-28 07:09:40.000 362 33388.32 361.47 2322.27 28.27 2011-12-28 07:09:41.000 362 33388.33 361.46 2322.24 28.27 2011-12-28 07:09:42.000 362 33388.29 361.51 2322.25 28.27 2011-12-28 07:09:43.000 362 33388.31 361.45 2322.25 28.27 2011-12-28 07:09:43.000 362 33388.29 361.45 2322.32 28.27 2011-12-28 07:09:45.000 362 33388.29 361.46 2322.20 28.27 2011-12-28 07:09:46.000 362 33388.25 361.47 2322.24 28.27 2011-12-28 07:09:47.000 362 33388.39 361.47 2322.21 28.27 2011-12-28 07:09:48.000 362 33388.29 361.53 2322.17 28.27 2011-12-28 07:09:49.000 362 33388.37 361.47 2322.24 28.27 2011-12-28 07:09:50.000 362 33388.25 361.49 2322.23 28.27 2011-12-28 07:09:51.000 362 33388.42 361.47 2322.31 28.27 2011-12-28 07:09:52.000 362 33388.36 361.47 2322.27 28.27 2011-12-28 07:09:53.000 362 33388.39 361.49 2322.31 28.27 2011-12-28 07:09:54.000 362 33388.33 361.47 2322.33 28.27 2011-12-28 07:09:55.000 362 33388.36 361.46 2322.31 28.27 2011-12-28 07:09:56.000 362 33388.28 361.50 2322.24 28.27 2011-12-28 07:09:57.000 362 33388.29 361.48 2322.24 28.27 2011-12-28 07:09:58.000 362 33388.39 361.46 2322.34 28.27 2011-12-28 07:09:59.000 362 33388.41 361.44 2322.22 28.27 2011-12-28 07:10:00.000 362 33388.39 361.47 2322.31 28.27 2011-12-28 07:10:01.000 362 33388.34 361.48 2322.24 28.27 2011-12-28 07:10:02.000 362 33388.35 361.45 2322.18 28.27 2011-12-28 07:10:03.000 362 33388.21 361.42 2322.26 28.27 2011-12-28 07:10:04.000 362 33388.47 361.45 2322.24 28.27 2011-12-28 07:10:05.000 362 33388.43 361.43 2322.27 28.27 2011-12-28 07:10:06.000 362 33388.37 361.50 2322.21 28.27 2011-12-28 07:10:07.000 362 33388.47 361.46 2322.22 28.27 2011-12-28 07:10:08.000 362 33388.43 361.44 2322.28 28.27 2011-12-28 07:10:09.000 362 33388.43 361.48 2322.16 28.27 2011-12-28 07:10:10.000 362 33388.46 361.45 2322.28 28.27 2011-12-28 07:10:11.000 362 33388.44 361.46 2322.22 28.27 2011-12-28 07:10:12.000 362 33388.46 361.45 2322.25 28.27 2011-12-28 07:10:13.000 362 33388.52 361.47 2322.22 28.27 2011-12-28 07:10:14.000 362 33388.53 361.44 2322.21 28.27 2011-12-28 07:10:15.000 362 33388.50 361.45 2322.25 28.27 2011-12-28 07:10:16.000 362 33388.48 361.43 2322.26 28.27 2011-12-28 07:10:17.000 362 33388.46 361.44 2322.20 28.27 2011-12-28 07:10:18.000 362 33388.55 361.45 2322.12 28.27 2011-12-28 07:10:19.000 362 33388.48 361.48 2322.17 28.27 2011-12-28 07:10:20.000 362 33388.43 361.45 2322.14 28.27 2011-12-28 07:10:21.000 362 33388.45 361.47 2322.28 28.27 2011-12-28 07:10:22.000 362 33388.53 361.44 2322.13 28.27 2011-12-28 07:10:23.000 362 33388.46 361.46 2322.12 28.27 2011-12-28 07:10:24.000 362 33388.43 361.44 2322.18 28.27 2011-12-28 07:10:24.000 362 33388.50 361.50 2322.21 28.27 2011-12-28 07:10:26.000 362 33388.49 361.46 2322.17 28.27 2011-12-28 07:10:27.000 362 33388.50 361.44 2322.21 28.27 2011-12-28 07:10:28.000 362 33388.49 361.45 2322.15 28.27 2011-12-28 07:10:29.000 362 33388.45 361.41 2322.19 28.27 2011-12-28 07:10:30.000 362 33388.49 361.48 2322.15 28.27 2011-12-28 07:10:31.000 362 33388.48 361.44 2322.09 28.27 2011-12-28 07:10:32.000 362 33388.50 361.45 2322.15 28.27 2011-12-28 07:10:33.000 362 33388.56 361.44 2322.15 28.27 2011-12-28 07:10:34.000 362 33388.47 361.44 2322.12 28.27 2011-12-28 07:10:35.000 362 33388.47 361.46 2322.18 28.27 2011-12-28 07:10:36.000 362 33388.46 361.44 2322.08 28.27 2011-12-28 07:10:37.000 362 33388.47 361.41 2322.16 28.27 2011-12-28 07:10:37.000 362 33388.45 361.43 2322.15 28.27 2011-12-28 07:10:39.000 362 33388.46 361.44 2322.14 28.27 2011-12-28 07:10:40.000 362 33388.62 361.42 2322.17 28.27 2011-12-28 07:10:41.000 362 33388.61 361.45 2322.21 28.27 2011-12-28 07:10:42.000 362 33388.50 361.45 2322.14 28.27 2011-12-28 07:10:43.000 362 33388.54 361.38 2322.16 28.27 2011-12-28 07:10:44.000 362 33388.55 361.41 2322.14 28.27 2011-12-28 07:10:45.000 362 33388.55 361.41 2322.15 28.27 2011-12-28 07:10:46.000 362 33388.57 361.42 2322.28 28.27 2011-12-28 07:10:47.000 362 33388.60 361.41 2322.14 28.27 2011-12-28 07:10:48.000 362 33388.65 361.48 2322.17 28.27 2011-12-28 07:10:49.000 362 33388.62 361.44 2322.16 28.27 2011-12-28 07:10:50.000 362 33388.70 361.42 2322.09 28.27 2011-12-28 07:10:51.000 362 33388.71 361.37 2322.11 28.27 2011-12-28 07:10:52.000 362 33388.57 361.37 2322.18 28.27 2011-12-28 07:10:53.000 362 33388.65 361.39 2322.10 28.27 2011-12-28 07:10:54.000 362 33388.66 361.38 2322.11 28.27 2011-12-28 07:10:55.000 362 33388.73 361.41 2322.09 28.27 2011-12-28 07:10:56.000 362 33388.76 361.33 2322.08 28.27 2011-12-28 07:10:57.000 362 33388.75 361.40 2322.04 28.27 2011-12-28 07:10:58.000 362 33388.72 361.42 2322.07 28.27 2011-12-28 07:10:59.000 362 33388.73 361.38 2322.05 28.27 2011-12-28 07:11:00.000 362 33388.68 361.41 2322.11 28.27 2011-12-28 07:11:01.000 362 33388.78 361.40 2322.05 28.27 2011-12-28 07:11:02.000 362 33388.68 361.40 2322.09 28.27 2011-12-28 07:11:03.000 362 33388.79 361.40 2322.05 28.27 2011-12-28 07:11:04.000 362 33388.69 361.40 2322.07 28.27 2011-12-28 07:11:05.000 362 33388.72 361.39 2321.96 28.27 2011-12-28 07:11:06.000 362 33388.75 361.36 2322.02 28.27 2011-12-28 07:11:07.000 362 33388.73 361.45 2321.96 28.27 2011-12-28 07:11:08.000 362 33388.69 361.44 2322.03 28.27 2011-12-28 07:11:09.000 362 33388.67 361.37 2322.03 28.27 2011-12-28 07:11:10.000 362 33388.82 361.43 2321.99 28.27 2011-12-28 07:11:11.000 362 33388.78 361.40 2321.97 28.27 2011-12-28 07:11:12.000 362 33388.78 361.39 2321.99 28.27 2011-12-28 07:11:13.000 362 33388.77 361.40 2321.97 28.27 2011-12-28 07:11:14.000 362 33388.72 361.36 2322.03 28.27 2011-12-28 07:11:15.000 362 33388.80 361.37 2322.02 28.27 2011-12-28 07:11:16.000 362 33388.80 361.38 2322.01 28.27 2011-12-28 07:11:17.000 362 33388.83 361.39 2321.98 28.27 2011-12-28 07:11:18.000 362 33388.82 361.43 2322.05 28.27 2011-12-28 07:11:18.000 362 33388.84 361.38 2322.05 28.27 2011-12-28 07:11:20.000 362 33388.89 361.41 2321.98 28.27 2011-12-28 07:11:21.000 362 33388.77 361.40 2321.93 28.27 2011-12-28 07:11:22.000 362 33388.79 361.40 2322.04 28.27 2011-12-28 07:11:23.000 362 33388.83 361.36 2322.03 28.27 2011-12-28 07:11:24.000 362 33388.84 361.37 2321.99 28.27 2011-12-28 07:11:25.000 362 33388.88 361.46 2322.03 28.27 2011-12-28 07:11:26.000 362 33388.83 361.38 2322.03 28.27 2011-12-28 07:11:27.000 362 33388.77 361.40 2321.98 28.27 2011-12-28 07:11:28.000 362 33388.86 361.36 2322.06 28.27 2011-12-28 07:11:29.000 362 33388.77 361.40 2321.92 28.27 2011-12-28 07:11:30.000 362 33388.89 361.44 2321.92 28.27 2011-12-28 07:11:31.000 362 33388.86 361.40 2322.03 28.27 2011-12-28 07:11:31.000 362 33388.83 361.38 2322.02 28.27 2011-12-28 07:11:33.000 362 33388.87 361.40 2321.97 28.27 2011-12-28 07:11:34.000 362 33388.78 361.40 2321.94 28.27 2011-12-28 07:11:35.000 362 33388.87 361.40 2321.90 28.27 2011-12-28 07:11:36.000 362 33388.86 361.38 2322.03 28.27 2011-12-28 07:11:37.000 362 33388.89 361.36 2322.00 28.27 2011-12-28 07:11:38.000 362 33388.84 361.41 2322.00 28.27 2011-12-28 07:11:39.000 362 33388.96 361.41 2322.04 28.27 2011-12-28 07:11:40.000 362 33388.87 361.41 2321.96 28.27 2011-12-28 07:11:41.000 362 33388.82 361.40 2322.02 28.27 2011-12-28 07:11:42.000 362 33388.85 361.39 2321.95 28.27 2011-12-28 07:11:43.000 362 33388.88 361.37 2321.91 28.27 2011-12-28 07:11:44.000 362 33388.93 361.42 2321.94 28.27 2011-12-28 07:11:45.000 362 33388.88 361.40 2321.90 28.27 2011-12-28 07:11:46.000 362 33388.97 361.43 2321.91 28.27 2011-12-28 07:11:47.000 362 33388.88 361.42 2321.89 28.27 2011-12-28 07:11:48.000 362 33388.93 361.39 2321.84 28.27 2011-12-28 07:11:49.000 362 33388.96 361.42 2321.94 28.27 2011-12-28 07:11:50.000 362 33388.97 361.41 2321.89 28.27 2011-12-28 07:11:51.000 362 33388.98 361.38 2321.93 28.27 2011-12-28 07:11:52.000 362 33389.03 361.40 2321.88 28.27 2011-12-28 07:11:53.000 362 33388.93 361.40 2321.87 28.27 2011-12-28 07:11:54.000 362 33388.95 361.41 2321.90 28.27 2011-12-28 07:11:55.000 362 33388.96 361.44 2321.96 28.27 2011-12-28 07:11:56.000 362 33388.94 361.40 2321.87 28.27 2011-12-28 07:11:57.000 362 33389.04 361.42 2321.84 28.27 2011-12-28 07:11:58.000 362 33388.97 361.42 2321.93 28.27 2011-12-28 07:11:59.000 362 33388.97 361.42 2321.80 28.27 2011-12-28 07:12:00.000 362 33389.02 361.41 2321.88 28.27 2011-12-28 07:12:01.000 362 33388.94 361.41 2321.90 28.27 2011-12-28 07:12:02.000 362 33388.92 361.44 2321.84 28.27 2011-12-28 07:12:03.000 362 33389.00 361.47 2321.83 28.27 2011-12-28 07:12:04.000 362 33388.93 361.45 2321.88 28.27 2011-12-28 07:12:05.000 362 33388.92 361.44 2321.91 28.27 2011-12-28 07:12:06.000 362 33388.91 361.46 2321.89 28.27 2011-12-28 07:12:07.000 362 33388.96 361.47 2321.86 28.27 2011-12-28 07:12:08.000 362 33388.89 361.48 2321.83 28.27 2011-12-28 07:12:09.000 362 33388.92 361.46 2321.86 28.27 2011-12-28 07:12:10.000 362 33388.83 361.51 2321.82 28.27 2011-12-28 07:12:11.000 362 33388.92 361.54 2321.86 28.27 2011-12-28 07:12:12.000 362 33388.93 361.49 2321.83 28.27 2011-12-28 07:12:12.000 362 33388.93 361.46 2321.89 28.27 2011-12-28 07:12:14.000 362 33388.86 361.50 2321.79 28.27 2011-12-28 07:12:15.000 362 33388.92 361.52 2321.93 28.27 2011-12-28 07:12:16.000 362 33388.97 361.50 2321.92 28.27 2011-12-28 07:12:17.000 362 33388.83 361.50 2322.02 28.27 2011-12-28 07:12:18.000 362 33388.92 361.49 2321.87 28.27 2011-12-28 07:12:19.000 362 33388.95 361.51 2321.90 28.27 2011-12-28 07:12:20.000 362 33388.91 361.47 2321.85 28.27 2011-12-28 07:12:21.000 362 33388.90 361.52 2321.94 28.27 2011-12-28 07:12:22.000 362 33388.94 361.47 2321.91 28.27 2011-12-28 07:12:23.000 362 33388.89 361.44 2321.93 28.27 2011-12-28 07:12:24.000 362 33388.90 361.50 2321.93 28.27 2011-12-28 07:12:25.000 362 33388.93 361.51 2321.84 28.27 2011-12-28 07:12:25.000 362 33388.97 361.54 2321.94 28.27 2011-12-28 07:12:27.000 362 33388.83 361.49 2321.84 28.27 2011-12-28 07:12:28.000 362 33388.93 361.50 2321.96 28.27 2011-12-28 07:12:29.000 362 33388.92 361.49 2321.97 28.27 2011-12-28 07:12:30.000 362 33388.94 361.48 2321.93 28.27 2011-12-28 07:12:31.000 362 33388.98 361.50 2321.90 28.27 2011-12-28 07:12:32.000 362 33388.88 361.55 2322.00 28.27 2011-12-28 07:12:33.000 362 33388.97 361.50 2321.95 28.27 2011-12-28 07:12:34.000 362 33388.97 361.49 2321.96 28.27 2011-12-28 07:12:35.000 362 33388.88 361.48 2321.90 28.27 2011-12-28 07:12:36.000 362 33388.95 361.50 2321.90 28.27 2011-12-28 07:12:37.000 362 33388.90 361.55 2321.91 28.27 2011-12-28 07:12:38.000 362 33388.87 361.53 2321.97 28.27 2011-12-28 07:12:39.000 362 33389.00 361.54 2321.94 28.27 2011-12-28 07:12:40.000 362 33388.95 361.51 2321.94 28.27 2011-12-28 07:12:41.000 362 33388.89 361.54 2321.91 28.27 2011-12-28 07:12:42.000 362 33388.90 361.56 2321.87 28.27 2011-12-28 07:12:43.000 362 33388.93 361.53 2322.00 28.27 2011-12-28 07:12:44.000 362 33388.85 361.57 2321.97 28.27 2011-12-28 07:12:45.000 362 33388.98 361.57 2321.93 28.27 2011-12-28 07:12:46.000 362 33388.96 361.57 2321.97 28.27 2011-12-28 07:12:47.000 362 33388.94 361.55 2321.91 28.27 2011-12-28 07:12:48.000 362 33388.91 361.58 2321.94 28.27 2011-12-28 07:12:49.000 362 33388.94 361.57 2321.94 28.27 2011-12-28 07:12:50.000 362 33388.74 361.60 2321.94 28.27 2011-12-28 07:12:51.000 362 33389.05 361.59 2321.87 28.27 2011-12-28 07:12:52.000 362 33388.90 361.59 2322.01 28.27 2011-12-28 07:12:53.000 362 33388.95 361.61 2321.93 28.27 2011-12-28 07:12:54.000 362 33388.96 361.59 2321.99 28.27 2011-12-28 07:12:55.000 362 33388.93 361.55 2321.89 28.27 2011-12-28 07:12:56.000 362 33388.88 361.57 2321.90 28.27 2011-12-28 07:12:57.000 362 33388.87 361.59 2322.02 28.27 2011-12-28 07:12:58.000 362 33388.99 361.59 2321.92 28.27 2011-12-28 07:12:59.000 362 33388.87 361.58 2321.96 28.27 2011-12-28 07:13:00.000 362 33388.92 361.61 2322.03 28.27 2011-12-28 07:13:01.000 362 33388.90 361.58 2321.99 28.27 2011-12-28 07:13:02.000 362 33388.92 361.55 2321.99 28.27 2011-12-28 07:13:03.000 362 33388.89 361.61 2322.00 28.27 2011-12-28 07:13:04.000 362 33388.92 361.62 2321.94 28.27 2011-12-28 07:13:05.000 362 33388.95 361.61 2321.93 28.27 2011-12-28 07:13:06.000 362 33388.94 361.60 2321.95 28.27 2011-12-28 07:13:06.000 362 33388.93 361.60 2322.02 28.27 2011-12-28 07:13:08.000 362 33388.85 361.60 2321.93 28.27 2011-12-28 07:13:09.000 362 33388.99 361.63 2321.99 28.27 2011-12-28 07:13:10.000 362 33388.99 361.61 2321.98 28.27 2011-12-28 07:13:11.000 362 33388.97 361.57 2321.98 28.27 2011-12-28 07:13:12.000 362 33388.90 361.65 2321.98 28.27 2011-12-28 07:13:13.000 362 33388.95 361.57 2321.99 28.27 2011-12-28 07:13:14.000 362 33388.99 361.61 2321.97 28.27 2011-12-28 07:13:15.000 362 33389.03 361.58 2321.91 28.27 2011-12-28 07:13:16.000 362 33389.05 361.59 2322.03 28.27 2011-12-28 07:13:17.000 362 33388.96 361.63 2321.99 28.27 2011-12-28 07:13:18.000 362 33389.00 361.63 2321.99 28.27 2011-12-28 07:13:19.000 362 33388.96 361.61 2322.05 28.27 2011-12-28 07:13:19.000 362 33388.97 361.65 2321.99 28.27 2011-12-28 07:13:21.000 362 33388.98 361.63 2321.98 28.27 2011-12-28 07:13:22.000 362 33388.94 361.60 2322.00 28.27 2011-12-28 07:13:23.000 362 33388.96 361.63 2322.08 28.27 2011-12-28 07:13:24.000 362 33389.05 361.62 2321.98 28.27 2011-12-28 07:13:25.000 362 33389.01 361.68 2322.08 28.27 2011-12-28 07:13:26.000 362 33389.10 361.63 2322.03 28.27 2011-12-28 07:13:27.000 362 33389.03 361.64 2322.02 28.27 2011-12-28 07:13:28.000 362 33388.96 361.62 2321.97 28.27 2011-12-28 07:13:29.000 362 33388.98 361.61 2321.91 28.27 2011-12-28 07:13:30.000 362 33389.01 361.65 2322.07 28.27 2011-12-28 07:13:31.000 362 33389.02 361.68 2321.96 28.27 2011-12-28 07:13:32.000 362 33388.99 361.64 2322.05 28.27 2011-12-28 07:13:33.000 362 33388.98 361.64 2322.08 28.27 2011-12-28 07:13:34.000 362 33388.94 361.67 2322.03 28.27 2011-12-28 07:13:35.000 362 33388.94 361.69 2322.02 28.27 2011-12-28 07:13:36.000 362 33388.95 361.67 2322.02 28.27 2011-12-28 07:13:37.000 362 33388.99 361.70 2322.00 28.27 2011-12-28 07:13:38.000 362 33388.94 361.70 2322.07 28.27 2011-12-28 07:13:39.000 362 33388.99 361.70 2322.02 28.27 2011-12-28 07:13:40.000 362 33388.98 361.63 2322.00 28.27 2011-12-28 07:13:41.000 362 33389.02 361.67 2322.01 28.27 2011-12-28 07:13:42.000 362 33389.06 361.65 2322.08 28.27 2011-12-28 07:13:43.000 362 33389.00 361.71 2322.08 28.27 2011-12-28 07:13:44.000 362 33388.97 361.71 2322.14 28.27 2011-12-28 07:13:45.000 362 33389.05 361.70 2322.09 28.27 2011-12-28 07:13:46.000 362 33388.93 361.70 2322.06 28.27 2011-12-28 07:13:47.000 362 33389.00 361.71 2322.16 28.27 2011-12-28 07:13:48.000 362 33389.00 361.71 2322.06 28.27 2011-12-28 07:13:49.000 362 33388.98 361.72 2322.12 28.27 2011-12-28 07:13:50.000 362 33388.92 361.68 2322.05 28.27 2011-12-28 07:13:51.000 362 33388.98 361.69 2322.03 28.27 2011-12-28 07:13:52.000 362 33389.11 361.72 2322.02 28.27 2011-12-28 07:13:53.000 362 33388.96 361.73 2322.10 28.27 2011-12-28 07:13:54.000 362 33388.97 361.71 2322.09 28.27 2011-12-28 07:13:55.000 362 33388.98 361.71 2322.03 28.27 2011-12-28 07:13:56.000 362 33389.02 361.73 2322.08 28.27 2011-12-28 07:13:57.000 362 33388.99 361.70 2322.05 28.27 2011-12-28 07:13:58.000 362 33389.04 361.71 2322.00 28.27 2011-12-28 07:13:59.000 362 33388.94 361.73 2321.97 28.27 2011-12-28 07:14:00.000 362 33388.95 361.69 2322.05 28.27 2011-12-28 07:14:00.000 362 33389.04 361.64 2322.14 28.27 2011-12-28 07:14:02.000 362 33389.02 361.65 2322.05 28.27 2011-12-28 07:14:03.000 362 33388.99 361.68 2322.02 28.27 2011-12-28 07:14:04.000 362 33389.03 361.68 2322.05 28.27 2011-12-28 07:14:05.000 362 33389.01 361.67 2322.11 28.27 2011-12-28 07:14:06.000 362 33389.09 361.67 2322.06 28.27 2011-12-28 07:14:07.000 362 33389.09 361.70 2322.03 28.26 2011-12-28 07:14:08.000 362 33389.01 361.65 2321.99 28.27 2011-12-28 07:14:09.000 362 33388.96 361.63 2322.06 28.26 2011-12-28 07:14:10.000 362 33389.18 361.67 2321.98 28.27 2011-12-28 07:14:11.000 362 33388.99 361.65 2322.06 28.26 2011-12-28 07:14:12.000 362 33389.11 361.65 2321.98 28.26 2011-12-28 07:14:13.000 362 33389.19 361.65 2322.00 28.26 2011-12-28 07:14:13.000 362 33389.13 361.65 2321.96 28.26 2011-12-28 07:14:15.000 362 33388.97 361.63 2322.02 28.26 2011-12-28 07:14:16.000 362 33389.16 361.63 2322.00 28.26 2011-12-28 07:14:17.000 362 33389.09 361.66 2322.02 28.26 2011-12-28 07:14:18.000 362 33389.12 361.64 2322.01 28.26 2011-12-28 07:14:19.000 362 33389.18 361.66 2321.98 28.27 2011-12-28 07:14:20.000 362 33389.17 361.67 2321.99 28.27 2011-12-28 07:14:21.000 362 33389.14 361.63 2322.09 28.26 2011-12-28 07:14:22.000 362 33389.10 361.63 2322.01 28.27 2011-12-28 07:14:23.000 362 33389.11 361.65 2322.01 28.26 2011-12-28 07:14:24.000 362 33389.12 361.66 2321.94 28.26 2011-12-28 07:14:25.000 362 33389.15 361.62 2321.89 28.27 2011-12-28 07:14:26.000 362 33389.17 361.62 2322.03 28.27 2011-12-28 07:14:27.000 362 33389.22 361.67 2321.97 28.26 2011-12-28 07:14:28.000 362 33389.22 361.64 2321.93 28.26 2011-12-28 07:14:29.000 362 33389.11 361.63 2321.99 28.26 2011-12-28 07:14:30.000 362 33389.24 361.64 2321.99 28.26 2011-12-28 07:14:31.000 362 33389.21 361.65 2321.97 28.26 2011-12-28 07:14:32.000 362 33389.02 361.66 2322.01 28.26 2011-12-28 07:14:33.000 362 33389.15 361.62 2322.02 28.26 2011-12-28 07:14:34.000 362 33389.17 361.62 2321.91 28.26 2011-12-28 07:14:35.000 362 33389.20 361.63 2321.93 28.26 2011-12-28 07:14:36.000 362 33389.22 361.63 2322.02 28.26 2011-12-28 07:14:37.000 362 33389.18 361.67 2321.93 28.26 2011-12-28 07:14:38.000 362 33389.17 361.65 2322.05 28.27 2011-12-28 07:14:39.000 362 33389.17 361.68 2321.92 28.26 2011-12-28 07:14:40.000 362 33389.18 361.66 2321.91 28.26 2011-12-28 07:14:41.000 362 33389.13 361.64 2321.96 28.26 2011-12-28 07:14:42.000 362 33389.29 361.64 2321.90 28.26 2011-12-28 07:14:43.000 362 33389.21 361.67 2321.90 28.26 2011-12-28 07:14:44.000 362 33389.14 361.68 2321.91 28.26 2011-12-28 07:14:45.000 362 33389.19 361.68 2321.91 28.26 2011-12-28 07:14:46.000 362 33389.36 361.69 2321.91 28.26 2011-12-28 07:14:47.000 362 33389.19 361.68 2321.87 28.26 2011-12-28 07:14:48.000 362 33389.25 361.67 2321.84 28.26 2011-12-28 07:14:49.000 362 33389.20 361.68 2321.99 28.26 2011-12-28 07:14:50.000 362 33389.17 361.68 2321.92 28.26 2011-12-28 07:14:51.000 362 33389.36 361.71 2321.88 28.26 2011-12-28 07:14:52.000 362 33389.28 361.69 2321.90 28.26 2011-12-28 07:14:53.000 362 33389.24 361.69 2321.89 28.26 2011-12-28 07:14:54.000 362 33389.31 361.73 2321.87 28.26 2011-12-28 07:14:54.000 362 33389.19 361.72 2322.00 28.26 2011-12-28 07:14:56.000 362 33389.37 361.67 2321.92 28.26 2011-12-28 07:14:57.000 362 33389.25 361.69 2321.88 28.26 2011-12-28 07:14:58.000 362 33389.26 361.70 2321.96 28.26 2011-12-28 07:14:59.000 362 33389.30 361.70 2321.99 28.26 2011-12-28 07:15:00.000 362 33389.28 361.72 2321.92 28.26 2011-12-28 07:15:01.000 362 33389.17 361.75 2321.90 28.26 2011-12-28 07:15:02.000 362 33389.21 361.68 2321.93 28.26 2011-12-28 07:15:03.000 362 33389.24 361.72 2322.00 28.26 2011-12-28 07:15:04.000 362 33389.29 361.73 2321.89 28.26 2011-12-28 07:15:05.000 362 33389.22 361.73 2321.84 28.26 2011-12-28 07:15:06.000 362 33389.24 361.69 2321.84 28.26 2011-12-28 07:15:07.000 362 33389.28 361.72 2321.90 28.26 2011-12-28 07:15:07.000 362 33389.15 361.69 2321.91 28.26 2011-12-28 07:15:09.000 362 33389.33 361.71 2321.95 28.26 2011-12-28 07:15:10.000 362 33389.39 361.73 2321.94 28.26 2011-12-28 07:15:11.000 362 33389.25 361.69 2321.96 28.26 2011-12-28 07:15:12.000 362 33389.39 361.69 2321.98 28.26 2011-12-28 07:15:13.000 362 33389.33 361.73 2321.94 28.26 2011-12-28 07:15:14.000 362 33389.37 361.69 2321.84 28.26 2011-12-28 07:15:15.000 362 33389.21 361.68 2321.89 28.26 2011-12-28 07:15:16.000 362 33389.41 361.72 2321.87 28.26 2011-12-28 07:15:17.000 362 33389.39 361.68 2321.86 28.26 2011-12-28 07:15:18.000 362 33389.46 361.66 2321.91 28.26 2011-12-28 07:15:19.000 362 33389.36 361.63 2321.90 28.26 2011-12-28 07:15:20.000 362 33389.41 361.63 2321.89 28.26 2011-12-28 07:15:21.000 362 33389.38 361.67 2321.87 28.26 2011-12-28 07:15:22.000 362 33389.46 361.63 2321.90 28.26 2011-12-28 07:15:23.000 362 33389.37 361.64 2321.89 28.26 2011-12-28 07:15:24.000 362 33389.38 361.66 2321.91 28.26 2011-12-28 07:15:25.000 362 33389.41 361.59 2321.87 28.26 2011-12-28 07:15:26.000 362 33389.45 361.65 2321.93 28.26 2011-12-28 07:15:27.000 362 33389.42 361.67 2321.91 28.26 2011-12-28 07:15:28.000 362 33389.45 361.67 2321.84 28.26 2011-12-28 07:15:29.000 362 33389.34 361.68 2321.84 28.26 2011-12-28 07:15:30.000 362 33389.39 361.66 2321.86 28.26 2011-12-28 07:15:31.000 362 33389.40 361.65 2321.88 28.26 2011-12-28 07:15:32.000 362 33389.43 361.68 2321.84 28.26 2011-12-28 07:15:33.000 362 33389.50 361.67 2321.84 28.26 2011-12-28 07:15:34.000 362 33389.39 361.66 2321.87 28.26 2011-12-28 07:15:35.000 362 33389.40 361.64 2321.88 28.26 2011-12-28 07:15:36.000 362 33389.46 361.66 2321.81 28.26 2011-12-28 07:15:37.000 362 33389.45 361.66 2321.80 28.26 2011-12-28 07:15:38.000 362 33389.41 361.64 2321.82 28.26 2011-12-28 07:15:39.000 362 33389.35 361.64 2321.86 28.26 2011-12-28 07:15:40.000 362 33389.59 361.59 2321.82 28.26 2011-12-28 07:15:41.000 362 33389.51 361.61 2321.85 28.26 2011-12-28 07:15:42.000 362 33389.47 361.63 2321.80 28.26 2011-12-28 07:15:43.000 362 33389.57 361.61 2321.87 28.26 2011-12-28 07:15:44.000 362 33389.46 361.66 2321.82 28.26 2011-12-28 07:15:45.000 362 33389.60 361.65 2321.77 28.26 2011-12-28 07:15:46.000 362 33389.61 361.65 2321.75 28.26 2011-12-28 07:15:47.000 362 33389.48 361.63 2321.70 28.26 2011-12-28 07:15:48.000 362 33389.57 361.66 2321.89 28.26 2011-12-28 07:15:48.000 362 33389.60 361.66 2321.77 28.26 2011-12-28 07:15:50.000 362 33389.64 361.66 2321.82 28.26 2011-12-28 07:15:51.000 362 33389.50 361.66 2321.76 28.26 2011-12-28 07:15:52.000 362 33389.65 361.65 2321.69 28.26 2011-12-28 07:15:53.000 362 33389.49 361.69 2321.71 28.26 2011-12-28 07:15:54.000 362 33389.60 361.69 2321.78 28.26 2011-12-28 07:15:55.000 362 33389.60 361.68 2321.77 28.26 2011-12-28 07:15:56.000 362 33389.59 361.68 2321.74 28.26 2011-12-28 07:15:57.000 362 33389.55 361.68 2321.78 28.26 2011-12-28 07:15:58.000 362 33389.60 361.66 2321.74 28.26 2011-12-28 07:15:59.000 362 33389.56 361.64 2321.74 28.26 2011-12-28 07:16:00.000 362 33389.56 361.69 2321.75 28.26 2011-12-28 07:16:01.000 362 33389.63 361.68 2321.85 28.26 2011-12-28 07:16:01.000 362 33389.67 361.66 2321.77 28.26 2011-12-28 07:16:03.000 362 33389.61 361.67 2321.79 28.26 2011-12-28 07:16:04.000 362 33389.70 361.68 2321.78 28.26 2011-12-28 07:16:05.000 362 33389.63 361.66 2321.75 28.26 2011-12-28 07:16:06.000 362 33389.61 361.68 2321.73 28.26 2011-12-28 07:16:07.000 362 33389.74 361.70 2321.72 28.26 2011-12-28 07:16:08.000 362 33389.64 361.67 2321.77 28.26 2011-12-28 07:16:09.000 362 33389.58 361.71 2321.81 28.26 2011-12-28 07:16:10.000 362 33389.61 361.67 2321.81 28.26 2011-12-28 07:16:11.000 362 33389.58 361.63 2321.77 28.26 2011-12-28 07:16:12.000 362 33389.65 361.68 2321.78 28.26 2011-12-28 07:16:13.000 362 33389.72 361.65 2321.71 28.26 2011-12-28 07:16:14.000 362 33389.73 361.65 2321.82 28.26 2011-12-28 07:16:15.000 362 33389.68 361.64 2321.65 28.26 2011-12-28 07:16:16.000 362 33389.68 361.65 2321.81 28.26 2011-12-28 07:16:17.000 362 33389.64 361.66 2321.79 28.26 2011-12-28 07:16:18.000 362 33389.70 361.66 2321.73 28.26 2011-12-28 07:16:19.000 362 33389.70 361.65 2321.74 28.26 2011-12-28 07:16:20.000 362 33389.64 361.67 2321.72 28.26 2011-12-28 07:16:21.000 362 33389.75 361.63 2321.75 28.26 2011-12-28 07:16:22.000 362 33389.76 361.61 2321.80 28.26 2011-12-28 07:16:23.000 362 33389.67 361.64 2321.73 28.26 2011-12-28 07:16:24.000 362 33389.79 361.62 2321.76 28.26 2011-12-28 07:16:25.000 362 33389.76 361.68 2321.64 28.26 2011-12-28 07:16:26.000 362 33389.74 361.69 2321.68 28.26 2011-12-28 07:16:27.000 362 33389.73 361.67 2321.75 28.26 2011-12-28 07:16:28.000 362 33389.71 361.60 2321.74 28.26 2011-12-28 07:16:29.000 362 33389.82 361.59 2321.70 28.26 2011-12-28 07:16:30.000 362 33389.74 361.63 2321.69 28.26 2011-12-28 07:16:31.000 362 33389.85 361.63 2321.78 28.26 2011-12-28 07:16:32.000 362 33389.85 361.62 2321.76 28.26 2011-12-28 07:16:33.000 362 33389.73 361.67 2321.71 28.26 2011-12-28 07:16:34.000 362 33389.90 361.63 2321.69 28.26 2011-12-28 07:16:35.000 362 33389.82 361.64 2321.69 28.26 2011-12-28 07:16:36.000 362 33389.82 361.61 2321.74 28.26 2011-12-28 07:16:37.000 362 33389.82 361.64 2321.77 28.26 2011-12-28 07:16:38.000 362 33389.93 361.61 2321.71 28.26 2011-12-28 07:16:39.000 362 33389.85 361.70 2321.68 28.26 2011-12-28 07:16:40.000 362 33389.87 361.64 2321.68 28.26 2011-12-28 07:16:41.000 362 33389.84 361.64 2321.74 28.26 2011-12-28 07:16:42.000 362 33389.86 361.69 2321.55 28.26 2011-12-28 07:16:42.000 362 33389.93 361.67 2321.68 28.26 2011-12-28 07:16:44.000 362 33389.86 361.64 2321.73 28.26 2011-12-28 07:16:45.000 362 33389.98 361.69 2321.63 28.26 2011-12-28 07:16:46.000 362 33389.80 361.66 2321.61 28.26 2011-12-28 07:16:47.000 362 33389.88 361.70 2321.64 28.26 2011-12-28 07:16:48.000 362 33389.90 361.66 2321.67 28.26 2011-12-28 07:16:49.000 362 33389.93 361.64 2321.71 28.26 2011-12-28 07:16:50.000 362 33389.92 361.59 2321.60 28.26 2011-12-28 07:16:51.000 362 33389.95 361.65 2321.69 28.26 2011-12-28 07:16:52.000 362 33389.90 361.67 2321.63 28.26 2011-12-28 07:16:53.000 362 33389.90 361.62 2321.59 28.26 2011-12-28 07:16:54.000 362 33389.87 361.64 2321.63 28.26 2011-12-28 07:16:55.000 362 33389.89 361.62 2321.61 28.26 2011-12-28 07:16:55.000 362 33389.89 361.60 2321.64 28.26 2011-12-28 07:16:57.000 362 33389.98 361.57 2321.74 28.26 2011-12-28 07:16:58.000 362 33389.92 361.61 2321.54 28.26 2011-12-28 07:16:59.000 362 33389.92 361.61 2321.59 28.26 2011-12-28 07:17:00.000 362 33389.98 361.61 2321.60 28.26 2011-12-28 07:17:01.000 362 33389.98 361.60 2321.62 28.26 2011-12-28 07:17:02.000 362 33389.95 361.60 2321.68 28.26 2011-12-28 07:17:03.000 362 33389.97 361.58 2321.57 28.26 2011-12-28 07:17:04.000 362 33390.05 361.59 2321.56 28.26 2011-12-28 07:17:05.000 362 33390.07 361.54 2321.52 28.26 2011-12-28 07:17:06.000 362 33390.05 361.56 2321.55 28.26 2011-12-28 07:17:07.000 362 33390.04 361.59 2321.56 28.26 2011-12-28 07:17:08.000 362 33390.07 361.55 2321.57 28.26 2011-12-28 07:17:09.000 362 33389.99 361.56 2321.48 28.26 2011-12-28 07:17:10.000 362 33390.03 361.56 2321.59 28.26 2011-12-28 07:17:11.000 362 33390.04 361.55 2321.58 28.26 2011-12-28 07:17:12.000 362 33390.07 361.58 2321.60 28.26 2011-12-28 07:17:13.000 362 33390.02 361.55 2321.55 28.26 2011-12-28 07:17:14.000 362 33390.05 361.56 2321.56 28.26 2011-12-28 07:17:15.000 362 33390.01 361.54 2321.56 28.26 2011-12-28 07:17:16.000 362 33390.10 361.52 2321.62 28.26 2011-12-28 07:17:17.000 362 33390.00 361.51 2321.55 28.26 2011-12-28 07:17:18.000 362 33390.08 361.55 2321.53 28.26 2011-12-28 07:17:19.000 362 33390.14 361.58 2321.59 28.26 2011-12-28 07:17:20.000 362 33390.06 361.59 2321.59 28.26 2011-12-28 07:17:21.000 362 33390.09 361.56 2321.46 28.26 2011-12-28 07:17:22.000 362 33390.12 361.58 2321.51 28.26 2011-12-28 07:17:23.000 362 33390.08 361.57 2321.40 28.26 2011-12-28 07:17:24.000 362 33390.15 361.53 2321.50 28.26 2011-12-28 07:17:25.000 362 33390.12 361.56 2321.46 28.26 2011-12-28 07:17:26.000 362 33390.17 361.59 2321.53 28.26 2011-12-28 07:17:27.000 362 33390.17 361.57 2321.48 28.26 2011-12-28 07:17:28.000 362 33390.12 361.54 2321.46 28.26 2011-12-28 07:17:29.000 362 33390.13 361.55 2321.50 28.26 2011-12-28 07:17:30.000 362 33390.16 361.55 2321.40 28.26 2011-12-28 07:17:31.000 362 33390.19 361.58 2321.34 28.26 2011-12-28 07:17:32.000 362 33390.14 361.55 2321.43 28.26 2011-12-28 07:17:33.000 362 33390.17 361.58 2321.47 28.26 2011-12-28 07:17:34.000 362 33390.18 361.56 2321.47 28.26 2011-12-28 07:17:35.000 362 33390.11 361.56 2321.40 28.26 2011-12-28 07:17:36.000 362 33390.20 361.58 2321.42 28.26 2011-12-28 07:17:36.000 362 33390.23 361.57 2321.40 28.26 2011-12-28 07:17:38.000 362 33390.18 361.58 2321.47 28.26 2011-12-28 07:17:39.000 362 33390.24 361.57 2321.43 28.26 2011-12-28 07:17:40.000 362 33390.27 361.58 2321.37 28.26 2011-12-28 07:17:41.000 362 33390.16 361.58 2321.44 28.26 2011-12-28 07:17:42.000 362 33390.23 361.58 2321.43 28.26 2011-12-28 07:17:43.000 362 33390.24 361.56 2321.54 28.26 2011-12-28 07:17:44.000 362 33390.21 361.59 2321.39 28.26 2011-12-28 07:17:45.000 362 33390.26 361.61 2321.37 28.26 2011-12-28 07:17:46.000 362 33390.32 361.63 2321.42 28.26 2011-12-28 07:17:47.000 362 33390.26 361.62 2321.40 28.26 2011-12-28 07:17:48.000 362 33390.20 361.61 2321.35 28.26 2011-12-28 07:17:49.000 362 33390.29 361.59 2321.38 28.26 2011-12-28 07:17:49.000 362 33390.26 361.61 2321.47 28.26 2011-12-28 07:17:51.000 362 33390.32 361.62 2321.37 28.26 2011-12-28 07:17:52.000 362 33390.24 361.59 2321.47 28.26 2011-12-28 07:17:53.000 362 33390.24 361.59 2321.44 28.26 2011-12-28 07:17:54.000 362 33390.30 361.64 2321.34 28.26 2011-12-28 07:17:55.000 362 33390.22 361.64 2321.44 28.26 2011-12-28 07:17:56.000 362 33390.24 361.63 2321.40 28.26 2011-12-28 07:17:57.000 362 33390.28 361.60 2321.46 28.26 2011-12-28 07:17:58.000 362 33390.27 361.65 2321.35 28.26 2011-12-28 07:17:59.000 362 33390.26 361.61 2321.35 28.26 2011-12-28 07:18:00.000 362 33390.28 361.67 2321.41 28.26 2011-12-28 07:18:01.000 362 33390.29 361.60 2321.41 28.26 2011-12-28 07:18:02.000 362 33390.38 361.64 2321.38 28.26 2011-12-28 07:18:03.000 362 33390.26 361.63 2321.46 28.26 2011-12-28 07:18:04.000 362 33390.33 361.61 2321.42 28.26 2011-12-28 07:18:05.000 362 33390.30 361.63 2321.43 28.26 2011-12-28 07:18:06.000 362 33390.36 361.65 2321.47 28.26 2011-12-28 07:18:07.000 362 33390.33 361.61 2321.50 28.26 2011-12-28 07:18:08.000 362 33390.30 361.66 2321.37 28.26 2011-12-28 07:18:09.000 362 33390.31 361.67 2321.38 28.26 2011-12-28 07:18:10.000 362 33390.33 361.64 2321.43 28.26 2011-12-28 07:18:11.000 362 33390.33 361.65 2321.44 28.26 2011-12-28 07:18:12.000 362 33390.33 361.64 2321.33 28.26 2011-12-28 07:18:13.000 362 33390.38 361.61 2321.40 28.26 2011-12-28 07:18:14.000 362 33390.27 361.63 2321.34 28.26 2011-12-28 07:18:15.000 362 33390.29 361.64 2321.35 28.26 2011-12-28 07:18:16.000 362 33390.48 361.66 2321.44 28.26 2011-12-28 07:18:17.000 362 33390.38 361.62 2321.38 28.26 2011-12-28 07:18:18.000 362 33390.31 361.59 2321.37 28.26 2011-12-28 07:18:19.000 362 33390.37 361.64 2321.44 28.26 2011-12-28 07:18:20.000 362 33390.39 361.65 2321.38 28.26 2011-12-28 07:18:21.000 362 33390.32 361.61 2321.41 28.26 2011-12-28 07:18:22.000 362 33390.37 361.68 2321.34 28.26 2011-12-28 07:18:23.000 362 33390.36 361.67 2321.35 28.26 2011-12-28 07:18:24.000 362 33390.42 361.64 2321.36 28.26 2011-12-28 07:18:25.000 362 33390.42 361.66 2321.40 28.26 2011-12-28 07:18:26.000 362 33390.45 361.61 2321.36 28.26 2011-12-28 07:18:27.000 362 33390.40 361.64 2321.38 28.26 2011-12-28 07:18:28.000 362 33390.39 361.66 2321.39 28.26 2011-12-28 07:18:29.000 362 33390.39 361.64 2321.37 28.26 2011-12-28 07:18:30.000 362 33390.40 361.63 2321.31 28.26 2011-12-28 07:18:30.000 362 33390.42 361.68 2321.38 28.26 2011-12-28 07:18:32.000 362 33390.43 361.64 2321.34 28.26 2011-12-28 07:18:33.000 362 33390.39 361.62 2321.32 28.26 2011-12-28 07:18:34.000 362 33390.50 361.63 2321.44 28.26 2011-12-28 07:18:35.000 362 33390.46 361.63 2321.34 28.26 2011-12-28 07:18:36.000 362 33390.39 361.68 2321.37 28.26 2011-12-28 07:18:37.000 362 33390.46 361.64 2321.40 28.26 2011-12-28 07:18:38.000 362 33390.46 361.63 2321.35 28.26 2011-12-28 07:18:39.000 362 33390.46 361.63 2321.34 28.26 2011-12-28 07:18:40.000 362 33390.33 361.66 2321.37 28.26 2011-12-28 07:18:41.000 362 33390.35 361.67 2321.32 28.26 2011-12-28 07:18:42.000 362 33390.36 361.67 2321.32 28.26 2011-12-28 07:18:43.000 362 33390.46 361.66 2321.38 28.26 2011-12-28 07:18:43.000 362 33390.43 361.63 2321.35 28.26 2011-12-28 07:18:45.000 362 33390.39 361.63 2321.33 28.26 2011-12-28 07:18:46.000 362 33390.43 361.69 2321.40 28.26 2011-12-28 07:18:47.000 362 33390.45 361.70 2321.35 28.26 2011-12-28 07:18:48.000 362 33390.49 361.67 2321.39 28.26 2011-12-28 07:18:49.000 362 33390.50 361.69 2321.36 28.26 2011-12-28 07:18:50.000 362 33390.46 361.67 2321.34 28.26 2011-12-28 07:18:51.000 362 33390.43 361.70 2321.32 28.26 2011-12-28 07:18:52.000 362 33390.51 361.68 2321.35 28.26 2011-12-28 07:18:53.000 362 33390.52 361.68 2321.35 28.26 2011-12-28 07:18:54.000 362 33390.48 361.73 2321.32 28.26 2011-12-28 07:18:55.000 362 33390.46 361.69 2321.43 28.26 2011-12-28 07:18:56.000 362 33390.61 361.70 2321.31 28.26 2011-12-28 07:18:57.000 362 33390.44 361.71 2321.35 28.26 2011-12-28 07:18:58.000 362 33390.49 361.71 2321.39 28.26 2011-12-28 07:18:59.000 362 33390.42 361.70 2321.35 28.26 2011-12-28 07:19:00.000 362 33390.46 361.70 2321.38 28.26 2011-12-28 07:19:01.000 362 33390.51 361.66 2321.33 28.26 2011-12-28 07:19:02.000 362 33390.46 361.71 2321.41 28.26 2011-12-28 07:19:03.000 362 33390.48 361.71 2321.41 28.26 2011-12-28 07:19:04.000 362 33390.64 361.72 2321.31 28.26 2011-12-28 07:19:05.000 362 33390.52 361.71 2321.35 28.26 2011-12-28 07:19:06.000 362 33390.60 361.69 2321.37 28.26 2011-12-28 07:19:07.000 362 33390.48 361.70 2321.30 28.26 2011-12-28 07:19:08.000 362 33390.52 361.68 2321.41 28.26 2011-12-28 07:19:09.000 362 33390.53 361.68 2321.35 28.26 2011-12-28 07:19:10.000 362 33390.60 361.71 2321.35 28.26 2011-12-28 07:19:11.000 362 33390.57 361.74 2321.38 28.26 2011-12-28 07:19:12.000 362 33390.58 361.71 2321.37 28.26 2011-12-28 07:19:13.000 362 33390.52 361.72 2321.28 28.26 2011-12-28 07:19:14.000 362 33390.60 361.75 2321.30 28.26 2011-12-28 07:19:15.000 362 33390.54 361.73 2321.31 28.26 2011-12-28 07:19:16.000 362 33390.58 361.74 2321.36 28.26 2011-12-28 07:19:17.000 362 33390.60 361.73 2321.31 28.26 2011-12-28 07:19:18.000 362 33390.57 361.69 2321.44 28.26 2011-12-28 07:19:19.000 362 33390.61 361.70 2321.28 28.26 2011-12-28 07:19:20.000 362 33390.55 361.68 2321.31 28.26 2011-12-28 07:19:21.000 362 33390.58 361.71 2321.34 28.26 2011-12-28 07:19:22.000 362 33390.54 361.67 2321.32 28.26 2011-12-28 07:19:23.000 362 33390.53 361.69 2321.34 28.26 2011-12-28 07:19:24.000 362 33390.64 361.69 2321.26 28.26 2011-12-28 07:19:24.000 362 33390.57 361.70 2321.40 28.26 2011-12-28 07:19:26.000 362 33390.63 361.69 2321.38 28.26 2011-12-28 07:19:27.000 362 33390.52 361.72 2321.31 28.26 2011-12-28 07:19:28.000 362 33390.68 361.71 2321.29 28.26 2011-12-28 07:19:29.000 362 33390.56 361.71 2321.27 28.26 2011-12-28 07:19:30.000 362 33390.70 361.75 2321.29 28.26 2011-12-28 07:19:31.000 362 33390.67 361.73 2321.26 28.26 2011-12-28 07:19:32.000 362 33390.63 361.71 2321.38 28.26 2011-12-28 07:19:33.000 362 33390.64 361.73 2321.34 28.26 2011-12-28 07:19:34.000 362 33390.61 361.75 2321.25 28.26 2011-12-28 07:19:35.000 362 33390.61 361.73 2321.24 28.26 2011-12-28 07:19:36.000 362 33390.71 361.74 2321.29 28.26 2011-12-28 07:19:37.000 362 33390.69 361.74 2321.28 28.26 2011-12-28 07:19:37.000 362 33390.65 361.74 2321.29 28.26 2011-12-28 07:19:39.000 362 33390.76 361.78 2321.32 28.26 2011-12-28 07:19:40.000 362 33390.70 361.72 2321.35 28.26 2011-12-28 07:19:41.000 362 33390.71 361.76 2321.30 28.26 2011-12-28 07:19:42.000 362 33390.66 361.73 2321.32 28.26 2011-12-28 07:19:43.000 362 33390.60 361.73 2321.30 28.26 2011-12-28 07:19:44.000 362 33390.62 361.73 2321.31 28.26 2011-12-28 07:19:45.000 362 33390.71 361.74 2321.30 28.26 2011-12-28 07:19:46.000 362 33390.61 361.77 2321.31 28.26 2011-12-28 07:19:47.000 362 33390.67 361.78 2321.33 28.26 2011-12-28 07:19:48.000 362 33390.66 361.76 2321.30 28.26 2011-12-28 07:19:49.000 362 33390.69 361.78 2321.29 28.26 2011-12-28 07:19:50.000 362 33390.66 361.75 2321.25 28.26 2011-12-28 07:19:51.000 362 33390.71 361.76 2321.36 28.26 2011-12-28 07:19:52.000 362 33390.65 361.81 2321.32 28.26 2011-12-28 07:19:53.000 362 33390.66 361.75 2321.34 28.26 2011-12-28 07:19:54.000 362 33390.75 361.75 2321.34 28.26 2011-12-28 07:19:55.000 362 33390.76 361.84 2321.26 28.26 2011-12-28 07:19:56.000 362 33390.67 361.78 2321.28 28.26 2011-12-28 07:19:57.000 362 33390.64 361.81 2321.35 28.26 2011-12-28 07:19:58.000 362 33390.71 361.79 2321.24 28.26 2011-12-28 07:19:59.000 362 33390.69 361.78 2321.30 28.26 2011-12-28 07:20:00.000 362 33390.71 361.78 2321.30 28.26 2011-12-28 07:20:01.000 362 33390.71 361.77 2321.28 28.26 2011-12-28 07:20:02.000 362 33390.70 361.77 2321.29 28.26 2011-12-28 07:20:03.000 362 33390.70 361.80 2321.20 28.26 2011-12-28 07:20:04.000 362 33390.75 361.77 2321.35 28.26 2011-12-28 07:20:05.000 362 33390.80 361.75 2321.39 28.26 2011-12-28 07:20:06.000 362 33390.78 361.74 2321.26 28.26 2011-12-28 07:20:07.000 362 33390.73 361.80 2321.28 28.26 2011-12-28 07:20:08.000 362 33390.76 361.77 2321.25 28.26 2011-12-28 07:20:09.000 362 33390.76 361.77 2321.27 28.26 2011-12-28 07:20:10.000 362 33390.73 361.80 2321.25 28.26 2011-12-28 07:20:11.000 362 33390.73 361.78 2321.25 28.26 2011-12-28 07:20:12.000 362 33390.83 361.77 2321.25 28.26 2011-12-28 07:20:13.000 362 33390.77 361.74 2321.32 28.26 2011-12-28 07:20:14.000 362 33390.78 361.72 2321.26 28.26 2011-12-28 07:20:15.000 362 33390.82 361.74 2321.26 28.26 2011-12-28 07:20:16.000 362 33390.72 361.77 2321.26 28.26 2011-12-28 07:20:17.000 362 33390.76 361.75 2321.28 28.26 2011-12-28 07:20:18.000 362 33390.80 361.77 2321.20 28.26 2011-12-28 07:20:18.000 362 33390.79 361.75 2321.32 28.26 2011-12-28 07:20:20.000 362 33390.76 361.75 2321.30 28.26 2011-12-28 07:20:21.000 362 33390.85 361.75 2321.26 28.26 2011-12-28 07:20:22.000 362 33390.91 361.76 2321.28 28.26 2011-12-28 07:20:23.000 362 33390.88 361.75 2321.18 28.26 2011-12-28 07:20:24.000 362 33390.85 361.74 2321.28 28.26 2011-12-28 07:20:25.000 362 33390.88 361.80 2321.19 28.26 2011-12-28 07:20:26.000 362 33390.92 361.74 2321.26 28.26 2011-12-28 07:20:27.000 362 33390.73 361.78 2321.24 28.26 2011-12-28 07:20:28.000 362 33390.83 361.73 2321.24 28.26 2011-12-28 07:20:29.000 362 33390.85 361.77 2321.24 28.26 2011-12-28 07:20:30.000 362 33390.85 361.77 2321.31 28.26 2011-12-28 07:20:31.000 362 33390.82 361.79 2321.28 28.26 2011-12-28 07:20:31.000 362 33390.83 361.79 2321.27 28.26 2011-12-28 07:20:33.000 362 33390.85 361.77 2321.25 28.26 2011-12-28 07:20:34.000 362 33390.86 361.76 2321.30 28.26 2011-12-28 07:20:35.000 362 33390.89 361.76 2321.21 28.26 2011-12-28 07:20:36.000 362 33390.95 361.81 2321.15 28.26 2011-12-28 07:20:37.000 362 33390.85 361.78 2321.25 28.26 2011-12-28 07:20:38.000 362 33390.91 361.83 2321.25 28.26 2011-12-28 07:20:39.000 362 33390.89 361.80 2321.22 28.26 2011-12-28 07:20:40.000 362 33390.97 361.77 2321.19 28.26 2011-12-28 07:20:41.000 362 33390.93 361.76 2321.16 28.26 2011-12-28 07:20:42.000 362 33391.00 361.79 2321.24 28.26 2011-12-28 07:20:43.000 362 33390.95 361.79 2321.26 28.26 2011-12-28 07:20:44.000 362 33390.92 361.78 2321.24 28.26 2011-12-28 07:20:45.000 362 33391.00 361.80 2321.18 28.26 2011-12-28 07:20:46.000 362 33390.91 361.78 2321.25 28.26 2011-12-28 07:20:47.000 362 33390.93 361.77 2321.26 28.26 2011-12-28 07:20:48.000 362 33390.96 361.81 2321.20 28.26 2011-12-28 07:20:49.000 362 33390.87 361.81 2321.28 28.26 2011-12-28 07:20:50.000 362 33390.96 361.78 2321.15 28.26 2011-12-28 07:20:51.000 362 33391.12 361.83 2321.22 28.26 2011-12-28 07:20:52.000 362 33390.96 361.80 2321.19 28.26 2011-12-28 07:20:53.000 362 33390.94 361.81 2321.12 28.26 2011-12-28 07:20:54.000 362 33391.07 361.83 2321.13 28.26 2011-12-28 07:20:55.000 362 33390.99 361.81 2321.19 28.26 2011-12-28 07:20:56.000 362 33390.96 361.77 2321.15 28.26 2011-12-28 07:20:57.000 362 33391.11 361.77 2321.16 28.26 2011-12-28 07:20:58.000 362 33391.05 361.78 2321.19 28.26 2011-12-28 07:20:59.000 362 33391.04 361.78 2321.18 28.26 2011-12-28 07:21:00.000 362 33391.11 361.84 2321.15 28.26 2011-12-28 07:21:01.000 362 33391.14 361.83 2321.15 28.26 2011-12-28 07:21:02.000 362 33391.08 361.84 2321.16 28.26 2011-12-28 07:21:03.000 362 33391.10 361.83 2321.19 28.26 2011-12-28 07:21:04.000 362 33391.11 361.84 2321.16 28.26 2011-12-28 07:21:05.000 362 33391.07 361.81 2321.16 28.26 2011-12-28 07:21:06.000 362 33391.13 361.79 2321.13 28.26 2011-12-28 07:21:07.000 362 33391.10 361.79 2321.22 28.26 2011-12-28 07:21:08.000 362 33391.15 361.82 2321.19 28.26 2011-12-28 07:21:09.000 362 33391.06 361.88 2321.13 28.26 2011-12-28 07:21:10.000 362 33391.15 361.90 2321.20 28.26 2011-12-28 07:21:11.000 362 33391.11 361.86 2321.14 28.26 2011-12-28 07:21:12.000 362 33391.13 361.83 2321.13 28.26 2011-12-28 07:21:12.000 362 33391.11 361.81 2321.07 28.26 2011-12-28 07:21:14.000 362 33391.09 361.84 2321.07 28.26 2011-12-28 07:21:15.000 362 33391.12 361.84 2321.18 28.26 2011-12-28 07:21:16.000 362 33391.16 361.83 2321.07 28.26 2011-12-28 07:21:17.000 362 33391.10 361.81 2321.07 28.26 2011-12-28 07:21:18.000 362 33391.17 361.82 2321.18 28.26 2011-12-28 07:21:19.000 362 33391.15 361.83 2321.16 28.26 2011-12-28 07:21:20.000 362 33391.03 361.79 2321.07 28.26 2011-12-28 07:21:21.000 362 33391.11 361.84 2321.21 28.26 2011-12-28 07:21:22.000 362 33391.22 361.87 2321.10 28.26 2011-12-28 07:21:23.000 362 33391.23 361.87 2321.15 28.26 2011-12-28 07:21:24.000 362 33391.16 361.85 2321.06 28.26 2011-12-28 07:21:25.000 362 33391.19 361.81 2321.09 28.26 2011-12-28 07:21:25.000 362 33391.14 361.77 2321.09 28.26 2011-12-28 07:21:27.000 362 33391.29 361.83 2321.09 28.26 2011-12-28 07:21:28.000 362 33391.28 361.80 2321.10 28.26 2011-12-28 07:21:29.000 362 33391.13 361.78 2321.12 28.26 2011-12-28 07:21:30.000 362 33391.22 361.83 2321.09 28.26 2011-12-28 07:21:31.000 362 33391.26 361.83 2321.05 28.26 2011-12-28 07:21:32.000 362 33391.19 361.77 2321.10 28.26 2011-12-28 07:21:33.000 362 33391.27 361.80 2321.12 28.26 2011-12-28 07:21:34.000 362 33391.28 361.85 2321.10 28.26 2011-12-28 07:21:35.000 362 33391.25 361.84 2321.09 28.26 2011-12-28 07:21:36.000 362 33391.19 361.85 2321.01 28.26 2011-12-28 07:21:37.000 362 33391.31 361.83 2321.06 28.26 2011-12-28 07:21:38.000 362 33391.20 361.83 2321.12 28.26 2011-12-28 07:21:39.000 362 33391.22 361.81 2321.06 28.26 2011-12-28 07:21:40.000 362 33391.25 361.82 2321.01 28.26 2011-12-28 07:21:41.000 362 33391.17 361.78 2321.05 28.26 2011-12-28 07:21:42.000 362 33391.24 361.82 2321.07 28.26 2011-12-28 07:21:43.000 362 33391.32 361.81 2321.09 28.26 2011-12-28 07:21:44.000 362 33391.20 361.85 2321.05 28.26 2011-12-28 07:21:45.000 362 33391.22 361.87 2321.05 28.26 2011-12-28 07:21:46.000 362 33391.30 361.86 2321.07 28.26 2011-12-28 07:21:47.000 362 33391.25 361.87 2321.01 28.26 2011-12-28 07:21:48.000 362 33391.31 361.84 2321.06 28.26 2011-12-28 07:21:49.000 362 33391.33 361.87 2321.08 28.26 2011-12-28 07:21:50.000 362 33391.25 361.86 2321.04 28.26 2011-12-28 07:21:51.000 362 33391.36 361.86 2321.00 28.26 2011-12-28 07:21:52.000 362 33391.26 361.84 2321.08 28.26 2011-12-28 07:21:53.000 362 33391.36 361.84 2321.07 28.26 2011-12-28 07:21:54.000 362 33391.34 361.83 2321.10 28.26 2011-12-28 07:21:55.000 362 33391.28 361.88 2321.06 28.26 2011-12-28 07:21:56.000 362 33391.35 361.85 2321.07 28.26 2011-12-28 07:21:57.000 362 33391.42 361.86 2321.16 28.26 2011-12-28 07:21:58.000 362 33391.28 361.88 2320.99 28.26 2011-12-28 07:21:59.000 362 33391.37 361.86 2320.99 28.26 2011-12-28 07:22:00.000 362 33391.31 361.85 2320.99 28.26 2011-12-28 07:22:01.000 362 33391.39 361.88 2321.08 28.26 2011-12-28 07:22:02.000 362 33391.39 361.88 2321.00 28.26 2011-12-28 07:22:03.000 362 33391.35 361.87 2321.08 28.26 2011-12-28 07:22:04.000 362 33391.33 361.86 2321.01 28.26 2011-12-28 07:22:05.000 362 33391.40 361.90 2321.15 28.26 2011-12-28 07:22:06.000 362 33391.33 361.89 2321.10 28.26 2011-12-28 07:22:06.000 362 33391.41 361.92 2321.03 28.26 2011-12-28 07:22:08.000 362 33391.36 361.88 2321.00 28.26 2011-12-28 07:22:09.000 362 33391.37 361.92 2321.03 28.26 2011-12-28 07:22:10.000 362 33391.41 361.87 2320.92 28.26 2011-12-28 07:22:11.000 362 33391.44 361.85 2321.01 28.26 2011-12-28 07:22:12.000 362 33391.37 361.85 2321.08 28.26 2011-12-28 07:22:13.000 362 33391.38 361.89 2321.00 28.26 2011-12-28 07:22:14.000 362 33391.43 361.86 2321.06 28.26 2011-12-28 07:22:15.000 362 33391.46 361.88 2321.14 28.26 2011-12-28 07:22:16.000 362 33391.39 361.93 2321.08 28.26 2011-12-28 07:22:17.000 362 33391.47 361.89 2320.96 28.26 2011-12-28 07:22:18.000 362 33391.46 361.85 2320.96 28.26 2011-12-28 07:22:19.000 362 33391.35 361.89 2321.01 28.26 2011-12-28 07:22:19.000 362 33391.45 361.86 2321.09 28.26 2011-12-28 07:22:21.000 362 33391.40 361.88 2321.06 28.26 2011-12-28 07:22:22.000 362 33391.47 361.86 2321.00 28.26 2011-12-28 07:22:23.000 362 33391.51 361.85 2320.99 28.26 2011-12-28 07:22:24.000 362 33391.47 361.84 2321.02 28.26 2011-12-28 07:22:25.000 362 33391.43 361.84 2321.01 28.26 2011-12-28 07:22:26.000 362 33391.50 361.86 2321.03 28.26 2011-12-28 07:22:27.000 362 33391.55 361.87 2321.05 28.26 2011-12-28 07:22:28.000 362 33391.37 361.84 2321.09 28.26 2011-12-28 07:22:29.000 362 33391.45 361.86 2321.01 28.26 2011-12-28 07:22:30.000 362 33391.54 361.85 2320.99 28.26 2011-12-28 07:22:31.000 362 33391.42 361.89 2320.93 28.26 2011-12-28 07:22:32.000 362 33391.56 361.85 2321.02 28.26 2011-12-28 07:22:33.000 362 33391.51 361.88 2321.05 28.26 2011-12-28 07:22:34.000 362 33391.47 361.86 2320.95 28.26 2011-12-28 07:22:35.000 362 33391.50 361.83 2320.91 28.26 2011-12-28 07:22:36.000 362 33391.50 361.85 2320.95 28.26 2011-12-28 07:22:37.000 362 33391.48 361.90 2321.03 28.26 2011-12-28 07:22:38.000 362 33391.50 361.89 2321.02 28.26 2011-12-28 07:22:39.000 362 33391.58 361.88 2321.01 28.26 2011-12-28 07:22:40.000 362 33391.51 361.88 2321.01 28.26 2011-12-28 07:22:41.000 362 33391.56 361.88 2321.00 28.26 2011-12-28 07:22:42.000 362 33391.48 361.85 2320.97 28.26 2011-12-28 07:22:43.000 362 33391.56 361.90 2320.96 28.26 2011-12-28 07:22:44.000 362 33391.56 361.86 2320.94 28.26 2011-12-28 07:22:45.000 362 33391.50 361.87 2320.95 28.26 2011-12-28 07:22:46.000 362 33391.52 361.83 2320.95 28.26 2011-12-28 07:22:47.000 362 33391.51 361.87 2320.97 28.26 2011-12-28 07:22:48.000 362 33391.52 361.85 2320.93 28.26 2011-12-28 07:22:49.000 362 33391.51 361.88 2320.96 28.26 2011-12-28 07:22:50.000 362 33391.62 361.84 2320.94 28.26 2011-12-28 07:22:51.000 362 33391.53 361.85 2320.96 28.26 2011-12-28 07:22:52.000 362 33391.53 361.85 2320.94 28.26 2011-12-28 07:22:53.000 362 33391.61 361.82 2320.93 28.26 2011-12-28 07:22:54.000 362 33391.52 361.81 2320.87 28.26 2011-12-28 07:22:55.000 362 33391.63 361.86 2320.90 28.26 2011-12-28 07:22:56.000 362 33391.58 361.87 2320.99 28.26 2011-12-28 07:22:57.000 362 33391.62 361.89 2321.00 28.26 2011-12-28 07:22:58.000 362 33391.64 361.87 2320.93 28.26 2011-12-28 07:22:59.000 362 33391.55 361.86 2320.88 28.26 2011-12-28 07:23:00.000 362 33391.64 361.87 2320.84 28.26 2011-12-28 07:23:00.000 362 33391.72 361.89 2320.85 28.26 2011-12-28 07:23:02.000 362 33391.70 361.91 2320.94 28.26 2011-12-28 07:23:03.000 362 33391.54 361.88 2320.93 28.26 2011-12-28 07:23:04.000 362 33391.62 361.86 2320.87 28.26 2011-12-28 07:23:05.000 362 33391.63 361.89 2320.91 28.26 2011-12-28 07:23:06.000 362 33391.60 361.90 2320.92 28.26 2011-12-28 07:23:07.000 362 33391.66 361.92 2320.93 28.26 2011-12-28 07:23:08.000 362 33391.62 361.89 2320.91 28.26 2011-12-28 07:23:09.000 362 33391.58 361.87 2320.92 28.26 2011-12-28 07:23:10.000 362 33391.65 361.92 2320.94 28.26 2011-12-28 07:23:11.000 362 33391.70 361.94 2320.94 28.26 2011-12-28 07:23:12.000 362 33391.64 361.89 2320.92 28.26 2011-12-28 07:23:13.000 362 33391.60 361.89 2320.94 28.26 2011-12-28 07:23:13.000 362 33391.67 361.91 2320.94 28.26 2011-12-28 07:23:15.000 362 33391.60 361.88 2320.92 28.26 2011-12-28 07:23:16.000 362 33391.61 361.93 2320.91 28.26 2011-12-28 07:23:17.000 362 33391.65 361.88 2320.95 28.26 2011-12-28 07:23:18.000 362 33391.58 361.86 2320.94 28.26 2011-12-28 07:23:19.000 362 33391.68 361.93 2320.88 28.26 2011-12-28 07:23:20.000 362 33391.69 361.93 2320.92 28.26 2011-12-28 07:23:21.000 362 33391.75 361.92 2320.89 28.26 2011-12-28 07:23:22.000 362 33391.64 361.88 2320.86 28.26 2011-12-28 07:23:23.000 362 33391.68 361.94 2320.97 28.26 2011-12-28 07:23:24.000 362 33391.68 361.93 2320.90 28.26 2011-12-28 07:23:25.000 362 33391.64 361.89 2320.92 28.26 2011-12-28 07:23:26.000 362 33391.62 361.91 2320.93 28.26 2011-12-28 07:23:27.000 362 33391.70 361.93 2320.91 28.26 2011-12-28 07:23:28.000 362 33391.56 361.90 2320.91 28.26 2011-12-28 07:23:29.000 362 33391.79 361.92 2320.95 28.26 2011-12-28 07:23:30.000 362 33391.75 361.92 2320.92 28.26 2011-12-28 07:23:31.000 362 33391.77 361.96 2321.05 28.26 2011-12-28 07:23:32.000 362 33391.81 361.93 2320.93 28.26 2011-12-28 07:23:33.000 362 33391.70 361.91 2320.93 28.26 2011-12-28 07:23:34.000 362 33391.69 361.96 2320.90 28.26 2011-12-28 07:23:35.000 362 33391.69 361.96 2320.86 28.26 2011-12-28 07:23:36.000 362 33391.70 361.94 2320.86 28.26 2011-12-28 07:23:37.000 362 33391.71 361.94 2320.87 28.26 2011-12-28 07:23:38.000 362 33391.69 361.95 2320.91 28.26 2011-12-28 07:23:39.000 362 33391.66 361.94 2320.87 28.26 2011-12-28 07:23:40.000 362 33391.84 361.97 2320.96 28.26 2011-12-28 07:23:41.000 362 33391.69 361.92 2320.97 28.26 2011-12-28 07:23:42.000 362 33391.76 361.92 2320.90 28.26 2011-12-28 07:23:43.000 362 33391.73 361.96 2320.97 28.26 2011-12-28 07:23:44.000 362 33391.75 361.95 2320.90 28.26 2011-12-28 07:23:45.000 362 33391.76 361.90 2320.94 28.26 2011-12-28 07:23:46.000 362 33391.88 361.92 2320.93 28.26 2011-12-28 07:23:47.000 362 33391.68 361.95 2320.90 28.26 2011-12-28 07:23:48.000 362 33391.72 361.92 2320.85 28.26 2011-12-28 07:23:49.000 362 33391.76 361.97 2320.85 28.26 2011-12-28 07:23:50.000 362 33391.79 361.93 2320.91 28.26 2011-12-28 07:23:51.000 362 33391.78 361.97 2320.95 28.26 2011-12-28 07:23:52.000 362 33391.81 361.89 2320.84 28.26 2011-12-28 07:23:53.000 362 33391.85 361.92 2320.84 28.26 2011-12-28 07:23:54.000 362 33391.73 361.92 2320.84 28.26 2011-12-28 07:23:54.000 362 33391.73 361.94 2320.85 28.26 2011-12-28 07:23:56.000 362 33391.71 361.92 2320.86 28.26 2011-12-28 07:23:57.000 362 33391.75 361.94 2320.90 28.26 2011-12-28 07:23:58.000 362 33391.63 361.97 2320.92 28.26 2011-12-28 07:23:59.000 362 33391.73 361.96 2320.89 28.26 2011-12-28 07:24:00.000 362 33391.75 361.93 2320.93 28.26 2011-12-28 07:24:01.000 362 33391.75 361.94 2320.91 28.26 2011-12-28 07:24:02.000 362 33391.74 361.95 2320.84 28.26 2011-12-28 07:24:03.000 362 33391.80 361.92 2320.90 28.26 2011-12-28 07:24:04.000 362 33391.73 361.92 2320.93 28.26 2011-12-28 07:24:05.000 362 33391.73 361.98 2320.94 28.26 2011-12-28 07:24:06.000 362 33391.78 361.94 2320.97 28.26 2011-12-28 07:24:07.000 362 33391.81 361.96 2320.95 28.26 2011-12-28 07:24:07.000 362 33391.78 361.92 2320.97 28.26 2011-12-28 07:24:09.000 362 33391.85 361.92 2320.93 28.26 2011-12-28 07:24:10.000 362 33391.78 361.96 2320.89 28.26 2011-12-28 07:24:11.000 362 33391.86 361.95 2320.89 28.26 2011-12-28 07:24:12.000 362 33391.83 361.92 2320.85 28.26 2011-12-28 07:24:13.000 362 33391.81 361.97 2320.90 28.26 2011-12-28 07:24:14.000 362 33391.88 361.99 2320.90 28.26 2011-12-28 07:24:15.000 362 33391.81 361.96 2320.92 28.26 2011-12-28 07:24:16.000 362 33391.84 361.97 2320.83 28.26 2011-12-28 07:24:17.000 362 33391.86 361.95 2320.94 28.26 2011-12-28 07:24:18.000 362 33391.87 361.93 2320.94 28.26 2011-12-28 07:24:19.000 362 33391.80 361.95 2320.94 28.26 2011-12-28 07:24:20.000 362 33391.83 361.93 2320.85 28.26 2011-12-28 07:24:21.000 362 33391.82 361.95 2320.92 28.26 2011-12-28 07:24:22.000 362 33391.86 361.97 2320.92 28.26 2011-12-28 07:24:23.000 362 33391.98 361.95 2320.98 28.26 2011-12-28 07:24:24.000 362 33391.81 361.98 2320.95 28.26 2011-12-28 07:24:25.000 362 33391.84 361.94 2320.90 28.26 2011-12-28 07:24:26.000 362 33391.84 361.98 2320.87 28.26 2011-12-28 07:24:27.000 362 33391.88 361.97 2320.91 28.26 2011-12-28 07:24:28.000 362 33391.88 361.93 2320.88 28.25 2011-12-28 07:24:29.000 362 33391.89 361.98 2320.97 28.25 2011-12-28 07:24:30.000 362 33392.00 361.97 2320.95 28.26 2011-12-28 07:24:31.000 362 33391.88 361.97 2320.91 28.25 2011-12-28 07:24:32.000 362 33391.93 361.98 2320.93 28.26 2011-12-28 07:24:33.000 362 33391.88 361.98 2320.84 28.26 2011-12-28 07:24:34.000 362 33391.95 361.99 2320.93 28.26 2011-12-28 07:24:35.000 362 33391.85 362.00 2320.85 28.26 2011-12-28 07:24:36.000 362 33391.93 361.99 2320.87 28.26 2011-12-28 07:24:37.000 362 33391.91 361.99 2320.94 28.25 2011-12-28 07:24:38.000 362 33391.90 361.95 2320.98 28.26 2011-12-28 07:24:39.000 362 33391.93 361.99 2320.94 28.26 2011-12-28 07:24:40.000 362 33391.94 361.95 2320.91 28.25 2011-12-28 07:24:41.000 362 33391.88 361.98 2320.91 28.25 2011-12-28 07:24:42.000 362 33391.94 361.94 2320.93 28.25 2011-12-28 07:24:43.000 362 33391.84 361.94 2320.95 28.25 2011-12-28 07:24:44.000 362 33391.99 361.99 2320.85 28.25 2011-12-28 07:24:45.000 362 33391.94 362.00 2320.86 28.25 2011-12-28 07:24:46.000 362 33391.97 361.98 2320.90 28.25 2011-12-28 07:24:47.000 362 33391.87 361.99 2320.85 28.25 2011-12-28 07:24:48.000 362 33391.90 361.98 2320.87 28.25 2011-12-28 07:24:48.000 362 33391.98 361.97 2320.93 28.25 2011-12-28 07:24:50.000 362 33391.96 362.00 2320.84 28.26 2011-12-28 07:24:51.000 362 33391.89 361.97 2320.92 28.25 2011-12-28 07:24:52.000 362 33391.97 362.01 2320.93 28.26 2011-12-28 07:24:53.000 362 33392.01 362.00 2320.87 28.25 2011-12-28 07:24:54.000 362 33391.99 361.99 2320.86 28.26 2011-12-28 07:24:55.000 362 33391.95 361.99 2320.89 28.26 2011-12-28 07:24:56.000 362 33392.01 361.94 2320.89 28.25 2011-12-28 07:24:57.000 362 33392.00 361.96 2320.89 28.26 2011-12-28 07:24:58.000 362 33391.98 362.03 2320.90 28.26 2011-12-28 07:24:59.000 362 33392.01 362.02 2320.88 28.25 2011-12-28 07:25:00.000 362 33391.99 362.01 2320.86 28.26 2011-12-28 07:25:01.000 362 33392.03 361.98 2320.93 28.26 2011-12-28 07:25:01.000 362 33391.97 361.98 2320.93 28.26 2011-12-28 07:25:03.000 362 33392.00 361.99 2320.89 28.26 2011-12-28 07:25:04.000 362 33391.95 362.01 2320.92 28.26 2011-12-28 07:25:05.000 362 33391.96 362.01 2320.93 28.26 2011-12-28 07:25:06.000 362 33391.94 362.01 2320.83 28.26 2011-12-28 07:25:07.000 362 33392.05 361.99 2320.95 28.26 2011-12-28 07:25:08.000 362 33392.00 362.00 2320.95 28.26 2011-12-28 07:25:09.000 362 33392.05 362.02 2320.89 28.26 2011-12-28 07:25:10.000 362 33391.86 361.99 2320.88 28.26 2011-12-28 07:25:11.000 362 33391.97 361.98 2320.90 28.26 2011-12-28 07:25:12.000 362 33392.03 361.98 2320.89 28.26 2011-12-28 07:25:13.000 362 33392.06 362.00 2320.85 28.26 2011-12-28 07:25:14.000 362 33391.96 362.00 2320.87 28.26 2011-12-28 07:25:15.000 362 33391.99 362.00 2320.91 28.26 2011-12-28 07:25:16.000 362 33391.98 362.02 2320.95 28.26 2011-12-28 07:25:17.000 362 33392.06 362.04 2320.94 28.26 2011-12-28 07:25:18.000 362 33391.99 361.99 2320.92 28.26 2011-12-28 07:25:19.000 362 33392.00 362.02 2320.81 28.26 2011-12-28 07:25:20.000 362 33392.07 362.01 2320.82 28.26 2011-12-28 07:25:21.000 362 33391.94 361.97 2320.81 28.26 2011-12-28 07:25:22.000 362 33392.10 361.98 2320.90 28.26 2011-12-28 07:25:23.000 362 33392.09 362.04 2320.90 28.26 2011-12-28 07:25:24.000 362 33392.09 362.05 2320.85 28.26 2011-12-28 07:25:25.000 362 33392.04 362.07 2321.00 28.26 2011-12-28 07:25:26.000 362 33392.04 362.00 2320.87 28.26 2011-12-28 07:25:27.000 362 33391.94 362.05 2320.84 28.26 2011-12-28 07:25:28.000 362 33392.03 362.04 2320.86 28.26 2011-12-28 07:25:29.000 362 33392.04 362.08 2320.81 28.26 2011-12-28 07:25:30.000 362 33392.00 362.05 2320.88 28.26 2011-12-28 07:25:31.000 362 33392.01 362.02 2320.93 28.26 2011-12-28 07:25:32.000 362 33392.08 362.00 2320.81 28.26 2011-12-28 07:25:33.000 362 33391.96 361.99 2320.89 28.26 2011-12-28 07:25:34.000 362 33392.19 362.01 2320.91 28.26 2011-12-28 07:25:35.000 362 33392.10 362.05 2320.95 28.26 2011-12-28 07:25:36.000 362 33392.04 362.05 2320.87 28.26 2011-12-28 07:25:37.000 362 33392.06 362.02 2320.87 28.26 2011-12-28 07:25:38.000 362 33392.10 362.01 2320.91 28.26 2011-12-28 07:25:39.000 362 33392.09 362.06 2320.83 28.26 2011-12-28 07:25:40.000 362 33392.12 362.06 2320.85 28.26 2011-12-28 07:25:41.000 362 33392.12 362.02 2320.86 28.26 2011-12-28 07:25:42.000 362 33392.09 362.03 2320.88 28.26 2011-12-28 07:25:42.000 362 33392.02 362.05 2320.94 28.26 2011-12-28 07:25:44.000 362 33392.09 362.03 2320.88 28.26 2011-12-28 07:25:45.000 362 33392.19 362.06 2320.95 28.26 2011-12-28 07:25:46.000 362 33392.08 361.98 2320.91 28.25 2011-12-28 07:25:47.000 362 33392.08 362.06 2320.88 28.25 2011-12-28 07:25:48.000 362 33392.10 362.06 2320.88 28.26 2011-12-28 07:25:49.000 362 33392.11 362.08 2321.00 28.25 2011-12-28 07:25:50.000 362 33392.13 362.08 2320.90 28.26 2011-12-28 07:25:51.000 362 33392.12 362.08 2320.87 28.26 2011-12-28 07:25:52.000 362 33392.12 362.03 2320.82 28.25 2011-12-28 07:25:53.000 362 33392.09 362.05 2320.85 28.25 2011-12-28 07:25:54.000 362 33392.11 362.03 2320.88 28.25 2011-12-28 07:25:55.000 362 33392.10 362.05 2320.95 28.25 2011-12-28 07:25:55.000 362 33392.09 362.03 2320.88 28.25 2011-12-28 07:25:57.000 362 33392.12 362.08 2320.92 28.25 2011-12-28 07:25:58.000 362 33392.18 362.04 2320.86 28.25 2011-12-28 07:25:59.000 362 33392.01 362.08 2320.84 28.25 2011-12-28 07:26:00.000 362 33392.10 362.09 2320.95 28.25 2011-12-28 07:26:01.000 362 33392.11 362.05 2320.89 28.25 2011-12-28 07:26:02.000 362 33392.21 362.07 2320.93 28.25 2011-12-28 07:26:03.000 362 33392.23 362.01 2320.91 28.25 2011-12-28 07:26:04.000 362 33392.13 362.08 2320.91 28.25 2011-12-28 07:26:05.000 362 33392.22 362.05 2320.88 28.25 2011-12-28 07:26:06.000 362 33392.16 362.02 2320.90 28.25 2011-12-28 07:26:07.000 362 33392.12 362.04 2320.98 28.25 2011-12-28 07:26:08.000 362 33392.22 362.10 2320.85 28.25 2011-12-28 07:26:09.000 362 33392.18 362.10 2320.84 28.25 2011-12-28 07:26:10.000 362 33392.15 362.08 2320.91 28.25 2011-12-28 07:26:11.000 362 33392.19 362.06 2320.85 28.25 2011-12-28 07:26:12.000 362 33392.10 362.06 2320.82 28.25 2011-12-28 07:26:13.000 362 33392.19 362.05 2320.86 28.25 2011-12-28 07:26:14.000 362 33392.16 362.06 2320.77 28.25 2011-12-28 07:26:15.000 362 33392.14 362.06 2320.84 28.25 2011-12-28 07:26:16.000 362 33392.24 362.07 2320.84 28.25 2011-12-28 07:26:17.000 362 33392.19 362.03 2320.87 28.25 2011-12-28 07:26:18.000 362 33392.16 362.02 2320.88 28.25 2011-12-28 07:26:19.000 362 33392.26 362.05 2320.85 28.25 2011-12-28 07:26:20.000 362 33392.18 362.01 2320.87 28.25 2011-12-28 07:26:21.000 362 33392.13 361.99 2320.88 28.25 2011-12-28 07:26:22.000 362 33392.21 362.02 2320.81 28.25 2011-12-28 07:26:23.000 362 33392.24 362.04 2320.88 28.25 2011-12-28 07:26:24.000 362 33392.18 362.01 2320.93 28.25 2011-12-28 07:26:25.000 362 33392.23 362.02 2320.84 28.25 2011-12-28 07:26:26.000 362 33392.26 361.98 2320.88 28.25 2011-12-28 07:26:27.000 362 33392.26 362.03 2320.90 28.25 2011-12-28 07:26:28.000 362 33392.29 362.02 2320.82 28.25 2011-12-28 07:26:29.000 362 33392.18 362.02 2320.91 28.25 2011-12-28 07:26:30.000 362 33392.24 362.01 2320.92 28.25 2011-12-28 07:26:31.000 362 33392.25 361.99 2320.90 28.25 2011-12-28 07:26:32.000 362 33392.19 362.05 2320.80 28.25 2011-12-28 07:26:33.000 362 33392.35 362.05 2320.80 28.25 2011-12-28 07:26:34.000 362 33392.25 362.03 2320.94 28.25 2011-12-28 07:26:35.000 362 33392.31 362.02 2320.73 28.25 2011-12-28 07:26:36.000 362 33392.25 362.00 2320.81 28.25 2011-12-28 07:26:36.000 362 33392.27 361.98 2320.85 28.25 2011-12-28 07:26:38.000 362 33392.39 361.99 2320.81 28.25 2011-12-28 07:26:39.000 362 33392.25 362.01 2320.94 28.25 2011-12-28 07:26:40.000 362 33392.33 362.00 2320.87 28.25 2011-12-28 07:26:41.000 362 33392.22 361.98 2320.80 28.25 2011-12-28 07:26:42.000 362 33392.25 362.02 2320.78 28.25 2011-12-28 07:26:43.000 362 33392.28 362.00 2320.85 28.25 2011-12-28 07:26:44.000 362 33392.28 362.00 2320.85 28.25 2011-12-28 07:26:45.000 362 33392.24 362.01 2320.78 28.25 2011-12-28 07:26:46.000 362 33392.29 362.00 2320.82 28.25 2011-12-28 07:26:47.000 362 33392.39 362.07 2320.70 28.25 2011-12-28 07:26:48.000 362 33392.25 362.08 2320.76 28.25 2011-12-28 07:26:49.000 362 33392.34 362.02 2320.77 28.25 2011-12-28 07:26:49.000 362 33392.33 362.01 2320.75 28.25 2011-12-28 07:26:51.000 362 33392.26 362.02 2320.77 28.25 2011-12-28 07:26:52.000 362 33392.44 362.01 2320.79 28.25 2011-12-28 07:26:53.000 362 33392.32 362.04 2320.79 28.25 2011-12-28 07:26:54.000 362 33392.36 362.08 2320.78 28.25 2011-12-28 07:26:55.000 362 33392.36 362.05 2320.81 28.25 2011-12-28 07:26:56.000 362 33392.41 362.04 2320.79 28.25 2011-12-28 07:26:57.000 362 33392.38 362.04 2320.78 28.25 2011-12-28 07:26:58.000 362 33392.37 362.08 2320.87 28.25 2011-12-28 07:26:59.000 362 33392.28 362.00 2320.83 28.25 2011-12-28 07:27:00.000 362 33392.35 362.00 2320.85 28.25 2011-12-28 07:27:01.000 362 33392.37 362.03 2320.76 28.26 2011-12-28 07:27:02.000 362 33392.44 362.05 2320.78 28.25 2011-12-28 07:27:03.000 362 33392.41 362.06 2320.87 28.25 2011-12-28 07:27:04.000 362 33392.37 362.06 2320.77 28.25 2011-12-28 07:27:05.000 362 33392.49 362.08 2320.72 28.25 2011-12-28 07:27:06.000 362 33392.37 362.07 2320.74 28.25 2011-12-28 07:27:07.000 362 33392.40 362.06 2320.78 28.25 2011-12-28 07:27:08.000 362 33392.37 362.03 2320.79 28.25 2011-12-28 07:27:09.000 362 33392.37 362.05 2320.81 28.25 2011-12-28 07:27:10.000 362 33392.41 362.07 2320.77 28.25 2011-12-28 07:27:11.000 362 33392.51 362.03 2320.78 28.25 2011-12-28 07:27:12.000 362 33392.43 362.02 2320.78 28.25 2011-12-28 07:27:13.000 362 33392.43 362.04 2320.81 28.25 2011-12-28 07:27:14.000 362 33392.46 362.08 2320.76 28.25 2011-12-28 07:27:15.000 362 33392.43 362.04 2320.76 28.25 2011-12-28 07:27:16.000 362 33392.47 362.00 2320.81 28.25 2011-12-28 07:27:17.000 362 33392.49 362.02 2320.75 28.25 2011-12-28 07:27:18.000 362 33392.45 362.03 2320.68 28.25 2011-12-28 07:27:19.000 362 33392.45 362.04 2320.76 28.25 2011-12-28 07:27:20.000 362 33392.50 362.02 2320.79 28.25 2011-12-28 07:27:21.000 362 33392.50 362.00 2320.69 28.25 2011-12-28 07:27:22.000 362 33392.56 362.00 2320.80 28.25 2011-12-28 07:27:23.000 362 33392.47 362.06 2320.68 28.25 2011-12-28 07:27:24.000 362 33392.44 362.02 2320.66 28.25 2011-12-28 07:27:25.000 362 33392.50 362.03 2320.75 28.25 2011-12-28 07:27:26.000 362 33392.49 361.98 2320.80 28.25 2011-12-28 07:27:27.000 362 33392.50 362.04 2320.69 28.25 2011-12-28 07:27:28.000 362 33392.60 362.01 2320.85 28.25 2011-12-28 07:27:29.000 362 33392.47 362.03 2320.59 28.25 2011-12-28 07:27:30.000 362 33392.50 362.03 2320.66 28.25 2011-12-28 07:27:30.000 362 33392.60 362.03 2320.77 28.25 2011-12-28 07:27:32.000 362 33392.51 362.02 2320.70 28.25 2011-12-28 07:27:33.000 362 33392.55 362.04 2320.83 28.25 2011-12-28 07:27:34.000 362 33392.55 362.09 2320.73 28.25 2011-12-28 07:27:35.000 362 33392.62 362.10 2320.74 28.25 2011-12-28 07:27:36.000 362 33392.53 362.08 2320.74 28.25 2011-12-28 07:27:37.000 362 33392.57 362.06 2320.75 28.25 2011-12-28 07:27:38.000 362 33392.59 362.06 2320.77 28.25 2011-12-28 07:27:39.000 362 33392.51 362.13 2320.69 28.25 2011-12-28 07:27:40.000 362 33392.61 362.11 2320.74 28.25 2011-12-28 07:27:41.000 362 33392.59 362.10 2320.69 28.25 2011-12-28 07:27:42.000 362 33392.51 362.05 2320.70 28.25 2011-12-28 07:27:43.000 362 33392.56 362.12 2320.75 28.25 2011-12-28 07:27:43.000 362 33392.63 362.08 2320.64 28.25 2011-12-28 07:27:45.000 362 33392.52 362.09 2320.71 28.25 2011-12-28 07:27:46.000 362 33392.68 362.11 2320.73 28.25 2011-12-28 07:27:47.000 362 33392.53 362.08 2320.75 28.25 2011-12-28 07:27:48.000 362 33392.53 362.08 2320.70 28.25 2011-12-28 07:27:49.000 362 33392.60 362.08 2320.66 28.25 2011-12-28 07:27:50.000 362 33392.58 362.12 2320.72 28.25 2011-12-28 07:27:51.000 362 33392.63 362.07 2320.66 28.25 2011-12-28 07:27:52.000 362 33392.65 362.12 2320.66 28.25 2011-12-28 07:27:53.000 362 33392.68 362.06 2320.74 28.25 2011-12-28 07:27:54.000 362 33392.66 362.08 2320.68 28.25 2011-12-28 07:27:55.000 362 33392.64 362.06 2320.72 28.25 2011-12-28 07:27:56.000 362 33392.70 362.07 2320.74 28.25 2011-12-28 07:27:57.000 362 33392.67 362.01 2320.72 28.25 2011-12-28 07:27:58.000 362 33392.75 362.05 2320.84 28.25 2011-12-28 07:27:59.000 362 33392.74 362.05 2320.63 28.25 2011-12-28 07:28:00.000 362 33392.72 362.04 2320.70 28.25 2011-12-28 07:28:01.000 362 33392.73 362.00 2320.68 28.25 2011-12-28 07:28:02.000 362 33392.79 362.06 2320.68 28.25 2011-12-28 07:28:03.000 362 33392.69 362.06 2320.70 28.25 2011-12-28 07:28:04.000 362 33392.75 362.04 2320.61 28.25 2011-12-28 07:28:05.000 362 33392.86 362.05 2320.61 28.25 2011-12-28 07:28:06.000 362 33392.83 362.04 2320.60 28.25 2011-12-28 07:28:07.000 362 33392.89 361.97 2320.71 28.25 2011-12-28 07:28:08.000 362 33392.79 362.05 2320.72 28.25 2011-12-28 07:28:09.000 362 33392.77 362.06 2320.60 28.25 2011-12-28 07:28:10.000 362 33392.77 362.02 2320.61 28.25 2011-12-28 07:28:11.000 362 33392.79 362.04 2320.60 28.25 2011-12-28 07:28:12.000 362 33392.75 362.04 2320.62 28.25 2011-12-28 07:28:13.000 362 33392.77 362.05 2320.61 28.25 2011-12-28 07:28:14.000 362 33392.82 362.00 2320.64 28.25 2011-12-28 07:28:15.000 362 33392.76 361.99 2320.61 28.25 2011-12-28 07:28:16.000 362 33392.89 362.04 2320.64 28.25 2011-12-28 07:28:17.000 362 33392.82 362.05 2320.74 28.25 2011-12-28 07:28:18.000 362 33392.82 362.02 2320.68 28.25 2011-12-28 07:28:19.000 362 33392.86 362.04 2320.67 28.25 2011-12-28 07:28:20.000 362 33392.93 362.02 2320.63 28.25 2011-12-28 07:28:21.000 362 33392.73 362.03 2320.66 28.25 2011-12-28 07:28:22.000 362 33392.84 362.06 2320.61 28.25 2011-12-28 07:28:23.000 362 33392.86 362.07 2320.64 28.25 2011-12-28 07:28:24.000 362 33392.80 362.05 2320.70 28.25 2011-12-28 07:28:24.000 362 33392.91 362.09 2320.62 28.25 2011-12-28 07:28:26.000 362 33392.88 362.08 2320.54 28.25 2011-12-28 07:28:27.000 362 33392.87 362.08 2320.57 28.25 2011-12-28 07:28:28.000 362 33392.90 362.08 2320.55 28.25 2011-12-28 07:28:29.000 362 33392.99 362.06 2320.61 28.25 2011-12-28 07:28:30.000 362 33393.00 362.03 2320.63 28.25 2011-12-28 07:28:31.000 362 33392.87 362.08 2320.60 28.25 2011-12-28 07:28:32.000 362 33392.90 362.04 2320.59 28.25 2011-12-28 07:28:33.000 362 33392.86 362.07 2320.56 28.25 2011-12-28 07:28:34.000 362 33392.95 362.08 2320.60 28.25 2011-12-28 07:28:35.000 362 33392.92 362.08 2320.56 28.25 2011-12-28 07:28:36.000 362 33392.97 362.05 2320.57 28.25 2011-12-28 07:28:37.000 362 33392.96 362.07 2320.58 28.25 2011-12-28 07:28:37.000 362 33392.98 362.08 2320.64 28.25 2011-12-28 07:28:39.000 362 33393.03 362.08 2320.60 28.25 2011-12-28 07:28:40.000 362 33393.05 362.07 2320.56 28.25 2011-12-28 07:28:41.000 362 33392.96 362.05 2320.55 28.25 2011-12-28 07:28:42.000 362 33392.90 362.05 2320.54 28.25 2011-12-28 07:28:43.000 362 33393.03 362.07 2320.64 28.25 2011-12-28 07:28:44.000 362 33392.95 362.03 2320.58 28.25 2011-12-28 07:28:45.000 362 33392.94 362.08 2320.57 28.25 2011-12-28 07:28:46.000 362 33392.93 362.02 2320.56 28.25 2011-12-28 07:28:47.000 362 33392.99 362.09 2320.64 28.25 2011-12-28 07:28:48.000 362 33392.94 362.08 2320.59 28.25 2011-12-28 07:28:49.000 362 33393.01 362.11 2320.59 28.25 2011-12-28 07:28:50.000 362 33392.95 362.05 2320.54 28.25 2011-12-28 07:28:51.000 362 33393.07 362.08 2320.54 28.25 2011-12-28 07:28:52.000 362 33393.00 362.05 2320.58 28.25 2011-12-28 07:28:53.000 362 33392.94 362.04 2320.57 28.25 2011-12-28 07:28:54.000 362 33392.98 362.04 2320.55 28.25 2011-12-28 07:28:55.000 362 33393.07 362.08 2320.59 28.25 2011-12-28 07:28:56.000 362 33393.14 362.02 2320.62 28.25 2011-12-28 07:28:57.000 362 33393.06 361.98 2320.60 28.25 2011-12-28 07:28:58.000 362 33393.11 362.03 2320.50 28.25 2011-12-28 07:28:59.000 362 33393.07 362.01 2320.51 28.25 2011-12-28 07:29:00.000 362 33393.19 361.98 2320.54 28.25 2011-12-28 07:29:01.000 362 33393.20 362.06 2320.53 28.25 2011-12-28 07:29:02.000 362 33393.21 362.03 2320.50 28.25 2011-12-28 07:29:03.000 362 33393.11 362.02 2320.55 28.25 2011-12-28 07:29:04.000 362 33393.28 362.05 2320.59 28.25 2011-12-28 07:29:05.000 362 33393.13 362.02 2320.55 28.25 2011-12-28 07:29:06.000 362 33393.18 362.02 2320.57 28.25 2011-12-28 07:29:07.000 362 33393.14 362.05 2320.56 28.25 2011-12-28 07:29:08.000 362 33393.13 362.06 2320.51 28.25 2011-12-28 07:29:09.000 362 33393.03 362.09 2320.48 28.25 2011-12-28 07:29:10.000 362 33393.19 362.05 2320.50 28.25 2011-12-28 07:29:11.000 362 33393.16 362.08 2320.57 28.25 2011-12-28 07:29:12.000 362 33393.14 362.06 2320.56 28.25 2011-12-28 07:29:13.000 362 33393.20 362.09 2320.57 28.25 2011-12-28 07:29:14.000 362 33393.19 362.07 2320.49 28.25 2011-12-28 07:29:15.000 362 33393.15 362.15 2320.54 28.25 2011-12-28 07:29:16.000 362 33393.21 362.12 2320.46 28.25 2011-12-28 07:29:17.000 362 33393.24 362.17 2320.55 28.25 2011-12-28 07:29:18.000 362 33393.15 362.15 2320.54 28.25 2011-12-28 07:29:18.000 362 33393.19 362.13 2320.45 28.25 2011-12-28 07:29:20.000 362 33393.14 362.14 2320.42 28.25 2011-12-28 07:29:21.000 362 33393.11 362.15 2320.55 28.25 2011-12-28 07:29:22.000 362 33393.13 362.19 2320.51 28.25 2011-12-28 07:29:23.000 362 33393.14 362.22 2320.51 28.25 2011-12-28 07:29:24.000 362 33393.13 362.20 2320.56 28.25 2011-12-28 07:29:25.000 362 33393.12 362.17 2320.56 28.25 2011-12-28 07:29:26.000 362 33393.18 362.17 2320.56 28.25 2011-12-28 07:29:27.000 362 33393.18 362.20 2320.49 28.25 2011-12-28 07:29:28.000 362 33393.12 362.19 2320.51 28.25 2011-12-28 07:29:29.000 362 33393.14 362.15 2320.48 28.25 2011-12-28 07:29:30.000 362 33393.18 362.18 2320.45 28.25 2011-12-28 07:29:31.000 362 33393.15 362.21 2320.52 28.25 2011-12-28 07:29:31.000 362 33393.22 362.17 2320.47 28.25 2011-12-28 07:29:33.000 362 33393.07 362.19 2320.47 28.25 2011-12-28 07:29:34.000 362 33393.17 362.17 2320.47 28.25 2011-12-28 07:29:35.000 362 33393.18 362.19 2320.48 28.25 2011-12-28 07:29:36.000 362 33393.12 362.22 2320.47 28.25 2011-12-28 07:29:37.000 362 33393.19 362.26 2320.55 28.25 2011-12-28 07:29:38.000 362 33393.17 362.16 2320.45 28.25 2011-12-28 07:29:39.000 362 33393.22 362.16 2320.50 28.25 2011-12-28 07:29:40.000 362 33393.21 362.20 2320.50 28.25 2011-12-28 07:29:41.000 362 33393.30 362.21 2320.56 28.25 2011-12-28 07:29:42.000 362 33393.24 362.18 2320.49 28.25 2011-12-28 07:29:43.000 362 33393.19 362.17 2320.51 28.25 2011-12-28 07:29:44.000 362 33393.18 362.19 2320.59 28.25 2011-12-28 07:29:45.000 362 33393.21 362.24 2320.55 28.25 2011-12-28 07:29:46.000 362 33393.18 362.20 2320.60 28.25 2011-12-28 07:29:47.000 362 33393.30 362.21 2320.58 28.25 2011-12-28 07:29:48.000 362 33393.33 362.21 2320.56 28.25 2011-12-28 07:29:49.000 362 33393.24 362.23 2320.54 28.25 2011-12-28 07:29:50.000 362 33393.24 362.22 2320.45 28.25 2011-12-28 07:29:51.000 362 33393.24 362.20 2320.57 28.25 2011-12-28 07:29:52.000 362 33393.22 362.19 2320.53 28.25 2011-12-28 07:29:53.000 362 33393.22 362.19 2320.59 28.25 2011-12-28 07:29:54.000 362 33393.15 362.20 2320.53 28.25 2011-12-28 07:29:55.000 362 33393.19 362.25 2320.56 28.25 2011-12-28 07:29:56.000 362 33393.28 362.20 2320.49 28.25 2011-12-28 07:29:57.000 362 33393.22 362.24 2320.50 28.25 2011-12-28 07:29:58.000 362 33393.31 362.24 2320.48 28.25 2011-12-28 07:29:59.000 362 33393.19 362.20 2320.50 28.25 2011-12-28 07:30:00.000 362 33393.13 362.19 2320.49 28.25 2011-12-28 07:30:01.000 362 33393.17 362.20 2320.49 28.25 2011-12-28 07:30:02.000 362 33393.28 362.26 2320.51 28.25 2011-12-28 07:30:03.000 362 33393.29 362.29 2320.44 28.25 2011-12-28 07:30:04.000 362 33393.31 362.25 2320.52 28.25 2011-12-28 07:30:05.000 362 33393.25 362.26 2320.57 28.25 2011-12-28 07:30:06.000 362 33393.22 362.24 2320.45 28.25 2011-12-28 07:30:07.000 362 33393.28 362.27 2320.57 28.25 2011-12-28 07:30:08.000 362 33393.22 362.25 2320.44 28.25 2011-12-28 07:30:09.000 362 33393.22 362.32 2320.58 28.25 2011-12-28 07:30:10.000 362 33393.32 362.28 2320.56 28.25 2011-12-28 07:30:11.000 362 33393.19 362.27 2320.55 28.25 2011-12-28 07:30:12.000 362 33393.22 362.28 2320.48 28.25 2011-12-28 07:30:12.000 362 33393.26 362.31 2320.52 28.25 2011-12-28 07:30:14.000 362 33393.33 362.33 2320.49 28.25 2011-12-28 07:30:15.000 362 33393.29 362.31 2320.55 28.25 2011-12-28 07:30:16.000 362 33393.28 362.31 2320.55 28.25 2011-12-28 07:30:17.000 362 33393.26 362.30 2320.64 28.25 2011-12-28 07:30:18.000 362 33393.24 362.28 2320.61 28.25 2011-12-28 07:30:19.000 362 33393.29 362.29 2320.61 28.25 2011-12-28 07:30:20.000 362 33393.27 362.32 2320.59 28.25 2011-12-28 07:30:21.000 362 33393.21 362.31 2320.51 28.25 2011-12-28 07:30:22.000 362 33393.22 362.33 2320.50 28.25 2011-12-28 07:30:23.000 362 33393.27 362.36 2320.54 28.25 2011-12-28 07:30:24.000 362 33393.27 362.38 2320.56 28.25 2011-12-28 07:30:25.000 362 33393.23 362.34 2320.56 28.25 2011-12-28 07:30:25.000 362 33393.28 362.32 2320.59 28.25 2011-12-28 07:30:27.000 362 33393.21 362.39 2320.60 28.25 2011-12-28 07:30:28.000 362 33393.29 362.39 2320.61 28.25 2011-12-28 07:30:29.000 362 33393.22 362.41 2320.52 28.25 2011-12-28 07:30:30.000 362 33393.16 362.40 2320.53 28.25 2011-12-28 07:30:31.000 362 33393.22 362.34 2320.56 28.25 2011-12-28 07:30:32.000 362 33393.26 362.36 2320.54 28.25 2011-12-28 07:30:33.000 362 33393.21 362.43 2320.55 28.25 2011-12-28 07:30:34.000 362 33393.23 362.37 2320.52 28.25 2011-12-28 07:30:35.000 362 33393.11 362.40 2320.64 28.25 2011-12-28 07:30:36.000 362 33393.18 362.38 2320.65 28.25 2011-12-28 07:30:37.000 362 33393.18 362.36 2320.54 28.25 2011-12-28 07:30:38.000 362 33393.27 362.38 2320.61 28.25 2011-12-28 07:30:39.000 362 33393.22 362.39 2320.59 28.25 2011-12-28 07:30:40.000 362 33393.19 362.40 2320.60 28.25 2011-12-28 07:30:41.000 362 33393.25 362.39 2320.54 28.25 2011-12-28 07:30:42.000 362 33393.17 362.39 2320.50 28.25 2011-12-28 07:30:43.000 362 33393.23 362.38 2320.52 28.25 2011-12-28 07:30:44.000 362 33393.33 362.39 2320.58 28.25 2011-12-28 07:30:45.000 362 33393.25 362.39 2320.61 28.25 2011-12-28 07:30:46.000 362 33393.17 362.40 2320.63 28.25 2011-12-28 07:30:47.000 362 33393.18 362.39 2320.73 28.25 2011-12-28 07:30:48.000 362 33393.15 362.37 2320.75 28.25 2011-12-28 07:30:49.000 362 33393.27 362.35 2320.57 28.25 2011-12-28 07:30:50.000 362 33393.21 362.40 2320.69 28.25 2011-12-28 07:30:51.000 362 33393.26 362.39 2320.69 28.25 2011-12-28 07:30:52.000 362 33393.25 362.39 2320.67 28.25 2011-12-28 07:30:53.000 362 33393.32 362.40 2320.66 28.25 2011-12-28 07:30:54.000 362 33393.24 362.40 2320.61 28.25 2011-12-28 07:30:55.000 362 33393.34 362.36 2320.63 28.25 2011-12-28 07:30:56.000 362 33393.27 362.38 2320.64 28.25 2011-12-28 07:30:57.000 362 33393.34 362.41 2320.62 28.25 2011-12-28 07:30:58.000 362 33393.36 362.39 2320.63 28.25 2011-12-28 07:30:59.000 362 33393.18 362.37 2320.68 28.25 2011-12-28 07:31:00.000 362 33393.27 362.38 2320.65 28.25 2011-12-28 07:31:01.000 362 33393.36 362.35 2320.61 28.25 2011-12-28 07:31:02.000 362 33393.34 362.38 2320.48 28.25 2011-12-28 07:31:03.000 362 33393.31 362.37 2320.59 28.25 2011-12-28 07:31:04.000 362 33393.27 362.33 2320.64 28.25 2011-12-28 07:31:05.000 362 33393.35 362.34 2320.56 28.25 2011-12-28 07:31:06.000 362 33393.34 362.35 2320.59 28.25 2011-12-28 07:31:06.000 362 33393.40 362.37 2320.61 28.25 2011-12-28 07:31:08.000 362 33393.36 362.36 2320.58 28.25 2011-12-28 07:31:09.000 362 33393.28 362.37 2320.50 28.25 2011-12-28 07:31:10.000 362 33393.42 362.35 2320.60 28.25 2011-12-28 07:31:11.000 362 33393.34 362.37 2320.59 28.25 2011-12-28 07:31:12.000 362 33393.36 362.36 2320.63 28.25 2011-12-28 07:31:13.000 362 33393.44 362.37 2320.53 28.25 2011-12-28 07:31:14.000 362 33393.40 362.39 2320.56 28.25 2011-12-28 07:31:15.000 362 33393.33 362.37 2320.60 28.25 2011-12-28 07:31:16.000 362 33393.40 362.42 2320.56 28.25 2011-12-28 07:31:17.000 362 33393.31 362.39 2320.60 28.25 2011-12-28 07:31:18.000 362 33393.40 362.33 2320.58 28.25 2011-12-28 07:31:19.000 362 33393.43 362.39 2320.64 28.25 2011-12-28 07:31:19.000 362 33393.39 362.39 2320.53 28.25 2011-12-28 07:31:21.000 362 33393.41 362.38 2320.60 28.25 2011-12-28 07:31:22.000 362 33393.42 362.41 2320.59 28.25 2011-12-28 07:31:23.000 362 33393.50 362.41 2320.67 28.25 2011-12-28 07:31:24.000 362 33393.39 362.37 2320.59 28.25 2011-12-28 07:31:25.000 362 33393.44 362.42 2320.68 28.25 2011-12-28 07:31:26.000 362 33393.50 362.37 2320.61 28.25 2011-12-28 07:31:27.000 362 33393.43 362.35 2320.53 28.25 2011-12-28 07:31:28.000 362 33393.42 362.39 2320.64 28.25 2011-12-28 07:31:29.000 362 33393.54 362.39 2320.59 28.25 2011-12-28 07:31:30.000 362 33393.50 362.41 2320.57 28.25 2011-12-28 07:31:31.000 362 33393.53 362.36 2320.67 28.25 2011-12-28 07:31:32.000 362 33393.57 362.35 2320.63 28.25 2011-12-28 07:31:33.000 362 33393.43 362.36 2320.56 28.25 2011-12-28 07:31:34.000 362 33393.50 362.37 2320.51 28.25 2011-12-28 07:31:35.000 362 33393.40 362.37 2320.63 28.25 2011-12-28 07:31:36.000 362 33393.40 362.38 2320.55 28.25 2011-12-28 07:31:37.000 362 33393.56 362.44 2320.54 28.25 2011-12-28 07:31:38.000 362 33393.47 362.36 2320.50 28.25 2011-12-28 07:31:39.000 362 33393.43 362.43 2320.51 28.25 2011-12-28 07:31:40.000 362 33393.48 362.39 2320.60 28.25 2011-12-28 07:31:41.000 362 33393.50 362.39 2320.61 28.25 2011-12-28 07:31:42.000 362 33393.50 362.41 2320.60 28.25 2011-12-28 07:31:43.000 362 33393.57 362.41 2320.59 28.25 2011-12-28 07:31:44.000 362 33393.52 362.42 2320.57 28.25 2011-12-28 07:31:45.000 362 33393.49 362.39 2320.54 28.25 2011-12-28 07:31:46.000 362 33393.56 362.41 2320.65 28.25 2011-12-28 07:31:47.000 362 33393.50 362.39 2320.58 28.25 2011-12-28 07:31:48.000 362 33393.49 362.37 2320.54 28.25 2011-12-28 07:31:49.000 362 33393.64 362.40 2320.55 28.25 2011-12-28 07:31:50.000 362 33393.57 362.38 2320.60 28.25 2011-12-28 07:31:51.000 362 33393.55 362.39 2320.59 28.25 2011-12-28 07:31:52.000 362 33393.68 362.38 2320.51 28.25 2011-12-28 07:31:53.000 362 33393.61 362.35 2320.54 28.25 2011-12-28 07:31:54.000 362 33393.67 362.33 2320.54 28.25 2011-12-28 07:31:55.000 362 33393.68 362.32 2320.62 28.25 2011-12-28 07:31:56.000 362 33393.72 362.35 2320.59 28.25 2011-12-28 07:31:57.000 362 33393.64 362.33 2320.61 28.25 2011-12-28 07:31:58.000 362 33393.69 362.34 2320.53 28.25 2011-12-28 07:31:59.000 362 33393.75 362.35 2320.60 28.25 2011-12-28 07:32:00.000 362 33393.74 362.33 2320.62 28.25 2011-12-28 07:32:00.000 362 33393.74 362.35 2320.50 28.25 2011-12-28 07:32:02.000 362 33393.74 362.30 2320.56 28.25 2011-12-28 07:32:03.000 362 33393.69 362.29 2320.51 28.25 2011-12-28 07:32:04.000 362 33393.73 362.35 2320.41 28.25 2011-12-28 07:32:05.000 362 33393.75 362.31 2320.45 28.25 2011-12-28 07:32:06.000 362 33393.74 362.37 2320.43 28.25 2011-12-28 07:32:07.000 362 33393.77 362.37 2320.44 28.25 2011-12-28 07:32:08.000 362 33393.79 362.37 2320.44 28.25 2011-12-28 07:32:09.000 362 33393.71 362.35 2320.45 28.25 2011-12-28 07:32:10.000 362 33393.71 362.40 2320.47 28.25 2011-12-28 07:32:11.000 362 33393.84 362.37 2320.51 28.25 2011-12-28 07:32:12.000 362 33393.71 362.34 2320.47 28.25 2011-12-28 07:32:13.000 362 33393.74 362.35 2320.48 28.25 2011-12-28 07:32:13.000 362 33393.75 362.35 2320.47 28.25 2011-12-28 07:32:15.000 362 33393.71 362.37 2320.41 28.25 2011-12-28 07:32:16.000 362 33393.83 362.35 2320.50 28.25 2011-12-28 07:32:17.000 362 33393.89 362.37 2320.44 28.25 2011-12-28 07:32:18.000 362 33393.87 362.32 2320.47 28.25 2011-12-28 07:32:19.000 362 33393.82 362.40 2320.47 28.25 2011-12-28 07:32:20.000 362 33393.79 362.31 2320.45 28.25 2011-12-28 07:32:21.000 362 33393.75 362.28 2320.53 28.25 2011-12-28 07:32:22.000 362 33393.84 362.35 2320.41 28.25 2011-12-28 07:32:23.000 362 33393.80 362.30 2320.44 28.25 2011-12-28 07:32:24.000 362 33393.78 362.28 2320.35 28.25 2011-12-28 07:32:25.000 362 33393.90 362.24 2320.49 28.25 2011-12-28 07:32:26.000 362 33393.90 362.31 2320.44 28.25 2011-12-28 07:32:27.000 362 33393.94 362.29 2320.44 28.25 2011-12-28 07:32:28.000 362 33393.92 362.26 2320.44 28.25 2011-12-28 07:32:29.000 362 33393.90 362.25 2320.41 28.25 2011-12-28 07:32:30.000 362 33393.87 362.22 2320.44 28.25 2011-12-28 07:32:31.000 362 33393.98 362.24 2320.47 28.25 2011-12-28 07:32:32.000 362 33393.98 362.22 2320.37 28.25 2011-12-28 07:32:33.000 362 33393.94 362.25 2320.51 28.25 2011-12-28 07:32:34.000 362 33393.97 362.24 2320.44 28.25 2011-12-28 07:32:35.000 362 33393.99 362.20 2320.43 28.25 2011-12-28 07:32:36.000 362 33393.95 362.24 2320.42 28.25 2011-12-28 07:32:37.000 362 33393.99 362.22 2320.38 28.25 2011-12-28 07:32:38.000 362 33394.00 362.26 2320.41 28.25 2011-12-28 07:32:39.000 362 33394.04 362.23 2320.35 28.25 2011-12-28 07:32:40.000 362 33394.04 362.28 2320.37 28.25 2011-12-28 07:32:41.000 362 33393.99 362.26 2320.38 28.25 2011-12-28 07:32:42.000 362 33393.97 362.26 2320.39 28.25 2011-12-28 07:32:43.000 362 33394.02 362.25 2320.34 28.25 2011-12-28 07:32:44.000 362 33394.00 362.25 2320.29 28.25 2011-12-28 07:32:45.000 362 33394.16 362.25 2320.34 28.25 2011-12-28 07:32:46.000 362 33394.10 362.30 2320.35 28.25 2011-12-28 07:32:47.000 362 33394.14 362.22 2320.35 28.25 2011-12-28 07:32:48.000 362 33394.10 362.26 2320.41 28.25 2011-12-28 07:32:49.000 362 33394.12 362.30 2320.35 28.25 2011-12-28 07:32:50.000 362 33394.14 362.26 2320.41 28.25 2011-12-28 07:32:51.000 362 33394.08 362.28 2320.28 28.25 2011-12-28 07:32:52.000 362 33394.18 362.28 2320.30 28.25 2011-12-28 07:32:53.000 362 33394.11 362.25 2320.35 28.25 2011-12-28 07:32:54.000 362 33394.10 362.26 2320.29 28.25 2011-12-28 07:32:54.000 362 33394.21 362.30 2320.28 28.25 2011-12-28 07:32:56.000 362 33394.18 362.32 2320.25 28.25 2011-12-28 07:32:57.000 362 33394.18 362.30 2320.23 28.25 2011-12-28 07:32:58.000 362 33394.12 362.30 2320.25 28.25 2011-12-28 07:32:59.000 362 33394.22 362.27 2320.34 28.25 2011-12-28 07:33:00.000 362 33394.19 362.25 2320.23 28.25 2011-12-28 07:33:01.000 362 33394.20 362.28 2320.28 28.25 2011-12-28 07:33:02.000 362 33394.25 362.27 2320.27 28.25 2011-12-28 07:33:03.000 362 33394.15 362.26 2320.26 28.25 2011-12-28 07:33:04.000 362 33394.24 362.29 2320.28 28.25 2011-12-28 07:33:05.000 362 33394.32 362.29 2320.35 28.25 2011-12-28 07:33:06.000 362 33394.18 362.26 2320.34 28.25 2011-12-28 07:33:07.000 362 33394.24 362.30 2320.24 28.25 2011-12-28 07:33:07.000 362 33394.23 362.27 2320.31 28.25 2011-12-28 07:33:09.000 362 33394.32 362.29 2320.19 28.25 2011-12-28 07:33:10.000 362 33394.20 362.29 2320.20 28.25 2011-12-28 07:33:11.000 362 33394.36 362.28 2320.22 28.25 2011-12-28 07:33:12.000 362 33394.23 362.27 2320.22 28.25 2011-12-28 07:33:13.000 362 33394.25 362.30 2320.17 28.25 2011-12-28 07:33:14.000 362 33394.32 362.30 2320.20 28.25 2011-12-28 07:33:15.000 362 33394.29 362.30 2320.19 28.25 2011-12-28 07:33:16.000 362 33394.31 362.29 2320.28 28.25 2011-12-28 07:33:17.000 362 33394.31 362.31 2320.28 28.25 2011-12-28 07:33:18.000 362 33394.30 362.27 2320.27 28.25 2011-12-28 07:33:19.000 362 33394.33 362.33 2320.26 28.25 2011-12-28 07:33:20.000 362 33394.30 362.30 2320.29 28.25 2011-12-28 07:33:21.000 362 33394.38 362.35 2320.22 28.25 2011-12-28 07:33:22.000 362 33394.29 362.33 2320.25 28.25 2011-12-28 07:33:23.000 362 33394.26 362.33 2320.18 28.25 2011-12-28 07:33:24.000 362 33394.32 362.31 2320.15 28.25 2011-12-28 07:33:25.000 362 33394.33 362.37 2320.21 28.25 2011-12-28 07:33:26.000 362 33394.43 362.34 2320.25 28.25 2011-12-28 07:33:27.000 362 33394.44 362.33 2320.20 28.25 2011-12-28 07:33:28.000 362 33394.36 362.32 2320.25 28.25 2011-12-28 07:33:29.000 362 33394.52 362.38 2320.27 28.25 2011-12-28 07:33:30.000 362 33394.45 362.33 2320.20 28.25 2011-12-28 07:33:31.000 362 33394.43 362.40 2320.17 28.25 2011-12-28 07:33:32.000 362 33394.42 362.40 2320.22 28.25 2011-12-28 07:33:33.000 362 33394.47 362.36 2320.17 28.25 2011-12-28 07:33:34.000 362 33394.37 362.35 2320.19 28.25 2011-12-28 07:33:35.000 362 33394.38 362.41 2320.25 28.25 2011-12-28 07:33:36.000 362 33394.42 362.41 2320.26 28.25 2011-12-28 07:33:37.000 362 33394.40 362.41 2320.16 28.25 2011-12-28 07:33:38.000 362 33394.39 362.39 2320.18 28.25 2011-12-28 07:33:39.000 362 33394.32 362.43 2320.17 28.25 2011-12-28 07:33:40.000 362 33394.30 362.47 2320.18 28.25 2011-12-28 07:33:41.000 362 33394.34 362.45 2320.16 28.25 2011-12-28 07:33:42.000 362 33394.30 362.43 2320.19 28.25 2011-12-28 07:33:43.000 362 33394.31 362.44 2320.23 28.25 2011-12-28 07:33:44.000 362 33394.30 362.48 2320.20 28.25 2011-12-28 07:33:45.000 362 33394.27 362.46 2320.30 28.25 2011-12-28 07:33:46.000 362 33394.35 362.51 2320.25 28.25 2011-12-28 07:33:47.000 362 33394.32 362.50 2320.23 28.25 2011-12-28 07:33:48.000 362 33394.29 362.46 2320.27 28.25 2011-12-28 07:33:48.000 362 33394.28 362.47 2320.30 28.25 2011-12-28 07:33:50.000 362 33394.24 362.48 2320.26 28.25 2011-12-28 07:33:51.000 362 33394.35 362.47 2320.25 28.25 2011-12-28 07:33:52.000 362 33394.39 362.52 2320.18 28.25 2011-12-28 07:33:53.000 362 33394.38 362.49 2320.32 28.25 2011-12-28 07:33:54.000 362 33394.38 362.49 2320.29 28.25 2011-12-28 07:33:55.000 362 33394.36 362.47 2320.30 28.25 2011-12-28 07:33:56.000 362 33394.39 362.45 2320.20 28.25 2011-12-28 07:33:57.000 362 33394.45 362.50 2320.22 28.25 2011-12-28 07:33:58.000 362 33394.31 362.50 2320.30 28.25 2011-12-28 07:33:59.000 362 33394.40 362.53 2320.36 28.25 2011-12-28 07:34:00.000 362 33394.32 362.52 2320.31 28.25 2011-12-28 07:34:01.000 362 33394.38 362.57 2320.19 28.25 2011-12-28 07:34:01.000 362 33394.39 362.51 2320.25 28.25 2011-12-28 07:34:03.000 362 33394.35 362.49 2320.19 28.25 2011-12-28 07:34:04.000 362 33394.39 362.49 2320.32 28.25 2011-12-28 07:34:05.000 362 33394.42 362.50 2320.27 28.25 2011-12-28 07:34:06.000 362 33394.38 362.48 2320.19 28.25 2011-12-28 07:34:07.000 362 33394.42 362.52 2320.31 28.25 2011-12-28 07:34:08.000 362 33394.42 362.52 2320.29 28.25 2011-12-28 07:34:09.000 362 33394.33 362.56 2320.30 28.25 2011-12-28 07:34:10.000 362 33394.46 362.48 2320.22 28.25 2011-12-28 07:34:11.000 362 33394.41 362.54 2320.25 28.25 2011-12-28 07:34:12.000 362 33394.43 362.53 2320.24 28.25 2011-12-28 07:34:13.000 362 33394.38 362.57 2320.32 28.25 2011-12-28 07:34:14.000 362 33394.52 362.59 2320.27 28.25 2011-12-28 07:34:15.000 362 33394.40 362.50 2320.26 28.25 2011-12-28 07:34:16.000 362 33394.35 362.57 2320.30 28.25 2011-12-28 07:34:17.000 362 33394.44 362.57 2320.29 28.25 2011-12-28 07:34:18.000 362 33394.32 362.57 2320.27 28.25 2011-12-28 07:34:19.000 362 33394.44 362.62 2320.29 28.25 2011-12-28 07:34:20.000 362 33394.40 362.58 2320.26 28.25 2011-12-28 07:34:21.000 362 33394.32 362.59 2320.27 28.25 2011-12-28 07:34:22.000 362 33394.38 362.60 2320.35 28.25 2011-12-28 07:34:23.000 362 33394.46 362.62 2320.26 28.25 2011-12-28 07:34:24.000 362 33394.35 362.63 2320.29 28.25 2011-12-28 07:34:25.000 362 33394.38 362.59 2320.34 28.25 2011-12-28 07:34:26.000 362 33394.30 362.61 2320.26 28.25 2011-12-28 07:34:27.000 362 33394.36 362.62 2320.31 28.25 2011-12-28 07:34:28.000 362 33394.39 362.62 2320.28 28.25 2011-12-28 07:34:29.000 362 33394.31 362.63 2320.30 28.25 2011-12-28 07:34:30.000 362 33394.41 362.59 2320.28 28.25 2011-12-28 07:34:31.000 362 33394.37 362.61 2320.34 28.25 2011-12-28 07:34:32.000 362 33394.40 362.59 2320.19 28.25 2011-12-28 07:34:33.000 362 33394.38 362.60 2320.38 28.25 2011-12-28 07:34:34.000 362 33394.42 362.59 2320.28 28.25 2011-12-28 07:34:35.000 362 33394.48 362.63 2320.27 28.25 2011-12-28 07:34:36.000 362 33394.40 362.61 2320.26 28.25 2011-12-28 07:34:37.000 362 33394.44 362.58 2320.26 28.25 2011-12-28 07:34:38.000 362 33394.44 362.59 2320.39 28.25 2011-12-28 07:34:39.000 362 33394.36 362.56 2320.31 28.25 2011-12-28 07:34:40.000 362 33394.43 362.62 2320.35 28.25 2011-12-28 07:34:41.000 362 33394.43 362.60 2320.31 28.25 2011-12-28 07:34:42.000 362 33394.46 362.61 2320.35 28.25 2011-12-28 07:34:42.000 362 33394.42 362.60 2320.27 28.25 2011-12-28 07:34:44.000 362 33394.45 362.62 2320.36 28.25 2011-12-28 07:34:45.000 362 33394.40 362.61 2320.34 28.25 2011-12-28 07:34:46.000 362 33394.41 362.64 2320.30 28.25 2011-12-28 07:34:47.000 362 33394.48 362.61 2320.33 28.25 2011-12-28 07:34:48.000 362 33394.46 362.62 2320.34 28.25 2011-12-28 07:34:49.000 362 33394.44 362.62 2320.30 28.25 2011-12-28 07:34:50.000 362 33394.39 362.65 2320.34 28.25 2011-12-28 07:34:51.000 362 33394.44 362.63 2320.38 28.25 2011-12-28 07:34:52.000 362 33394.40 362.65 2320.30 28.25 2011-12-28 07:34:53.000 362 33394.48 362.70 2320.34 28.25 2011-12-28 07:34:54.000 362 33394.39 362.69 2320.27 28.25 2011-12-28 07:34:55.000 362 33394.38 362.72 2320.28 28.25 2011-12-28 07:34:55.000 362 33394.43 362.73 2320.29 28.25 2011-12-28 07:34:57.000 362 33394.33 362.70 2320.28 28.25 2011-12-28 07:34:58.000 362 33394.53 362.69 2320.28 28.25 2011-12-28 07:34:59.000 362 33394.38 362.72 2320.28 28.25 2011-12-28 07:35:00.000 362 33394.30 362.73 2320.32 28.25 2011-12-28 07:35:01.000 362 33394.40 362.75 2320.39 28.25 2011-12-28 07:35:02.000 362 33394.39 362.73 2320.36 28.25 2011-12-28 07:35:03.000 362 33394.34 362.74 2320.31 28.25 2011-12-28 07:35:04.000 362 33394.39 362.72 2320.32 28.25 2011-12-28 07:35:05.000 362 33394.37 362.73 2320.42 28.25 2011-12-28 07:35:06.000 362 33394.38 362.71 2320.38 28.25 2011-12-28 07:35:07.000 362 33394.42 362.74 2320.36 28.25 2011-12-28 07:35:08.000 362 33394.35 362.74 2320.30 28.25 2011-12-28 07:35:09.000 362 33394.43 362.77 2320.36 28.25 2011-12-28 07:35:10.000 362 33394.48 362.70 2320.32 28.25 2011-12-28 07:35:11.000 362 33394.42 362.71 2320.36 28.25 2011-12-28 07:35:12.000 362 33394.39 362.70 2320.33 28.25 2011-12-28 07:35:13.000 362 33394.46 362.75 2320.41 28.25 2011-12-28 07:35:14.000 362 33394.43 362.71 2320.37 28.25 2011-12-28 07:35:15.000 362 33394.42 362.70 2320.43 28.25 2011-12-28 07:35:16.000 362 33394.49 362.77 2320.29 28.25 2011-12-28 07:35:17.000 362 33394.47 362.73 2320.39 28.25 2011-12-28 07:35:18.000 362 33394.44 362.72 2320.38 28.25 2011-12-28 07:35:19.000 362 33394.50 362.75 2320.38 28.25 2011-12-28 07:35:20.000 362 33394.46 362.75 2320.38 28.25 2011-12-28 07:35:21.000 362 33394.43 362.75 2320.29 28.25 2011-12-28 07:35:22.000 362 33394.44 362.72 2320.39 28.25 2011-12-28 07:35:23.000 362 33394.51 362.75 2320.39 28.25 2011-12-28 07:35:24.000 362 33394.49 362.72 2320.47 28.25 2011-12-28 07:35:25.000 362 33394.40 362.75 2320.29 28.25 2011-12-28 07:35:26.000 362 33394.45 362.74 2320.44 28.25 2011-12-28 07:35:27.000 362 33394.47 362.76 2320.30 28.25 2011-12-28 07:35:28.000 362 33394.54 362.74 2320.32 28.25 2011-12-28 07:35:29.000 362 33394.45 362.84 2320.32 28.25 2011-12-28 07:35:30.000 362 33394.48 362.79 2320.32 28.25 2011-12-28 07:35:31.000 362 33394.42 362.79 2320.36 28.25 2011-12-28 07:35:32.000 362 33394.47 362.81 2320.38 28.25 2011-12-28 07:35:33.000 362 33394.49 362.80 2320.30 28.25 2011-12-28 07:35:34.000 362 33394.48 362.78 2320.30 28.25 2011-12-28 07:35:35.000 362 33394.54 362.80 2320.44 28.25 2011-12-28 07:35:36.000 362 33394.52 362.86 2320.43 28.25 2011-12-28 07:35:36.000 362 33394.51 362.81 2320.36 28.25 2011-12-28 07:35:38.000 362 33394.53 362.79 2320.41 28.25 2011-12-28 07:35:39.000 362 33394.60 362.76 2320.39 28.25 2011-12-28 07:35:40.000 362 33394.61 362.81 2320.43 28.25 2011-12-28 07:35:41.000 362 33394.64 362.79 2320.50 28.25 2011-12-28 07:35:42.000 362 33394.64 362.80 2320.38 28.25 2011-12-28 07:35:43.000 362 33394.61 362.79 2320.37 28.25 2011-12-28 07:35:44.000 362 33394.64 362.79 2320.45 28.25 2011-12-28 07:35:45.000 362 33394.62 362.82 2320.32 28.25 2011-12-28 07:35:46.000 362 33394.64 362.77 2320.31 28.25 2011-12-28 07:35:47.000 362 33394.51 362.81 2320.32 28.25 2011-12-28 07:35:48.000 362 33394.70 362.79 2320.36 28.25 2011-12-28 07:35:49.000 362 33394.68 362.81 2320.34 28.25 2011-12-28 07:35:49.000 362 33394.58 362.80 2320.38 28.25 2011-12-28 07:35:51.000 362 33394.72 362.81 2320.40 28.25 2011-12-28 07:35:52.000 362 33394.71 362.80 2320.33 28.25 2011-12-28 07:35:53.000 362 33394.60 362.80 2320.38 28.25 2011-12-28 07:35:54.000 362 33394.53 362.82 2320.37 28.25 2011-12-28 07:35:55.000 362 33394.55 362.80 2320.38 28.25 2011-12-28 07:35:56.000 362 33394.70 362.80 2320.28 28.25 2011-12-28 07:35:57.000 362 33394.61 362.85 2320.31 28.25 2011-12-28 07:35:58.000 362 33394.52 362.85 2320.36 28.25 2011-12-28 07:35:59.000 362 33394.71 362.86 2320.40 28.25 2011-12-28 07:36:00.000 362 33394.64 362.84 2320.33 28.25 2011-12-28 07:36:01.000 362 33394.54 362.83 2320.36 28.25 2011-12-28 07:36:02.000 362 33394.61 362.84 2320.36 28.25 2011-12-28 07:36:03.000 362 33394.60 362.80 2320.32 28.25 2011-12-28 07:36:04.000 362 33394.66 362.86 2320.40 28.25 2011-12-28 07:36:05.000 362 33394.66 362.84 2320.31 28.25 2011-12-28 07:36:06.000 362 33394.76 362.86 2320.37 28.25 2011-12-28 07:36:07.000 362 33394.70 362.85 2320.30 28.25 2011-12-28 07:36:08.000 362 33394.69 362.81 2320.35 28.25 2011-12-28 07:36:09.000 362 33394.79 362.85 2320.38 28.25 2011-12-28 07:36:10.000 362 33394.74 362.79 2320.35 28.25 2011-12-28 07:36:11.000 362 33394.71 362.83 2320.36 28.25 2011-12-28 07:36:12.000 362 33394.68 362.78 2320.38 28.25 2011-12-28 07:36:13.000 362 33394.68 362.77 2320.36 28.25 2011-12-28 07:36:14.000 362 33394.80 362.74 2320.28 28.25 2011-12-28 07:36:15.000 362 33394.78 362.77 2320.38 28.25 2011-12-28 07:36:16.000 362 33394.75 362.75 2320.36 28.25 2011-12-28 07:36:17.000 362 33394.76 362.77 2320.30 28.25 2011-12-28 07:36:18.000 362 33394.85 362.74 2320.26 28.25 2011-12-28 07:36:19.000 362 33394.76 362.71 2320.26 28.25 2011-12-28 07:36:20.000 362 33394.79 362.71 2320.34 28.25 2011-12-28 07:36:21.000 362 33394.89 362.71 2320.24 28.25 2011-12-28 07:36:22.000 362 33394.83 362.74 2320.29 28.25 2011-12-28 07:36:23.000 362 33394.80 362.76 2320.23 28.25 2011-12-28 07:36:24.000 362 33394.79 362.81 2320.30 28.25 2011-12-28 07:36:25.000 362 33394.76 362.78 2320.33 28.25 2011-12-28 07:36:26.000 362 33394.77 362.78 2320.30 28.25 2011-12-28 07:36:27.000 362 33394.88 362.82 2320.23 28.25 2011-12-28 07:36:28.000 362 33394.92 362.80 2320.23 28.25 2011-12-28 07:36:29.000 362 33394.74 362.82 2320.36 28.25 2011-12-28 07:36:30.000 362 33394.82 362.89 2320.25 28.25 2011-12-28 07:36:30.000 362 33394.84 362.89 2320.26 28.25 2011-12-28 07:36:32.000 362 33394.87 362.87 2320.23 28.25 2011-12-28 07:36:33.000 362 33394.80 362.91 2320.32 28.25 2011-12-28 07:36:34.000 362 33394.80 362.86 2320.28 28.25 2011-12-28 07:36:35.000 362 33394.85 362.93 2320.29 28.25 2011-12-28 07:36:36.000 362 33394.79 362.91 2320.26 28.25 2011-12-28 07:36:37.000 362 33394.77 362.93 2320.18 28.25 2011-12-28 07:36:38.000 362 33394.82 362.96 2320.33 28.25 2011-12-28 07:36:39.000 362 33394.78 362.96 2320.24 28.25 2011-12-28 07:36:40.000 362 33394.75 362.99 2320.21 28.25 2011-12-28 07:36:41.000 362 33394.81 362.96 2320.25 28.25 2011-12-28 07:36:42.000 362 33394.86 362.91 2320.22 28.25 2011-12-28 07:36:43.000 362 33394.80 362.93 2320.23 28.25 2011-12-28 07:36:43.000 362 33394.87 362.94 2320.15 28.25 2011-12-28 07:36:45.000 362 33394.86 362.95 2320.26 28.25 2011-12-28 07:36:46.000 362 33394.82 362.99 2320.36 28.25 2011-12-28 07:36:47.000 362 33394.85 362.94 2320.28 28.25 2011-12-28 07:36:48.000 362 33394.86 362.96 2320.37 28.25 2011-12-28 07:36:49.000 362 33394.89 362.95 2320.34 28.25 2011-12-28 07:36:50.000 362 33394.88 362.94 2320.28 28.25 2011-12-28 07:36:51.000 362 33394.83 362.94 2320.27 28.25 2011-12-28 07:36:52.000 362 33394.84 362.96 2320.23 28.25 2011-12-28 07:36:53.000 362 33394.75 362.95 2320.41 28.25 2011-12-28 07:36:54.000 362 33394.85 363.00 2320.28 28.25 2011-12-28 07:36:55.000 362 33394.84 362.95 2320.30 28.25 2011-12-28 07:36:56.000 362 33394.91 362.96 2320.35 28.25 2011-12-28 07:36:57.000 362 33394.89 363.01 2320.26 28.25 2011-12-28 07:36:58.000 362 33394.85 362.99 2320.26 28.25 2011-12-28 07:36:59.000 362 33394.85 362.98 2320.31 28.25 2011-12-28 07:37:00.000 362 33394.83 362.96 2320.36 28.25 2011-12-28 07:37:01.000 362 33394.83 362.98 2320.37 28.25 2011-12-28 07:37:02.000 362 33394.82 362.96 2320.29 28.25 2011-12-28 07:37:03.000 362 33394.82 362.97 2320.32 28.25 2011-12-28 07:37:04.000 362 33394.84 362.95 2320.28 28.25 2011-12-28 07:37:05.000 362 33394.92 362.99 2320.32 28.25 2011-12-28 07:37:06.000 362 33394.86 363.01 2320.41 28.25 2011-12-28 07:37:07.000 362 33394.89 363.01 2320.34 28.25 2011-12-28 07:37:08.000 362 33394.92 362.99 2320.38 28.25 2011-12-28 07:37:09.000 362 33394.83 363.01 2320.44 28.25 2011-12-28 07:37:10.000 362 33394.85 363.01 2320.35 28.25 2011-12-28 07:37:11.000 362 33394.96 363.00 2320.30 28.25 2011-12-28 07:37:12.000 362 33394.85 363.01 2320.35 28.25 2011-12-28 07:37:13.000 362 33394.80 363.00 2320.36 28.25 2011-12-28 07:37:14.000 362 33394.93 363.01 2320.33 28.25 2011-12-28 07:37:15.000 362 33394.86 363.03 2320.30 28.25 2011-12-28 07:37:16.000 362 33394.89 362.99 2320.32 28.25 2011-12-28 07:37:17.000 362 33394.95 363.02 2320.20 28.24 2011-12-28 07:37:18.000 362 33394.79 363.06 2320.29 28.25 2011-12-28 07:37:19.000 362 33394.86 363.03 2320.29 28.25 2011-12-28 07:37:20.000 362 33394.90 362.98 2320.32 28.25 2011-12-28 07:37:21.000 362 33394.89 363.05 2320.32 28.25 2011-12-28 07:37:22.000 362 33394.98 363.06 2320.39 28.25 2011-12-28 07:37:23.000 362 33394.73 363.04 2320.35 28.25 2011-12-28 07:37:24.000 362 33394.91 363.06 2320.33 28.25 2011-12-28 07:37:24.000 362 33394.90 363.07 2320.26 28.25 2011-12-28 07:37:26.000 362 33394.85 363.06 2320.35 28.25 2011-12-28 07:37:27.000 362 33394.88 363.12 2320.36 28.25 2011-12-28 07:37:28.000 362 33394.80 363.07 2320.31 28.25 2011-12-28 07:37:29.000 362 33394.84 363.11 2320.39 28.25 2011-12-28 07:37:30.000 362 33394.86 363.10 2320.30 28.25 2011-12-28 07:37:31.000 362 33394.79 363.10 2320.31 28.25 2011-12-28 07:37:32.000 362 33394.81 363.11 2320.32 28.25 2011-12-28 07:37:33.000 362 33394.81 363.14 2320.32 28.25 2011-12-28 07:37:34.000 362 33394.79 363.14 2320.42 28.25 2011-12-28 07:37:35.000 362 33394.92 363.12 2320.35 28.25 2011-12-28 07:37:36.000 362 33394.78 363.10 2320.28 28.25 2011-12-28 07:37:37.000 362 33394.73 363.11 2320.35 28.25 2011-12-28 07:37:37.000 362 33394.90 363.16 2320.48 28.25 2011-12-28 07:37:39.000 362 33394.89 363.11 2320.38 28.25 2011-12-28 07:37:40.000 362 33394.96 363.17 2320.41 28.25 2011-12-28 07:37:41.000 362 33394.90 363.15 2320.44 28.25 2011-12-28 07:37:42.000 362 33394.98 363.12 2320.41 28.25 2011-12-28 07:37:43.000 362 33394.88 363.12 2320.46 28.25 2011-12-28 07:37:44.000 362 33394.95 363.15 2320.42 28.25 2011-12-28 07:37:45.000 362 33395.00 363.11 2320.43 28.25 2011-12-28 07:37:46.000 362 33394.88 363.12 2320.45 28.25 2011-12-28 07:37:47.000 362 33394.93 363.15 2320.39 28.25 2011-12-28 07:37:48.000 362 33394.99 363.14 2320.45 28.25 2011-12-28 07:37:49.000 362 33394.96 363.15 2320.40 28.25 2011-12-28 07:37:50.000 362 33394.90 363.15 2320.31 28.25 2011-12-28 07:37:51.000 362 33394.97 363.18 2320.35 28.25 2011-12-28 07:37:52.000 362 33394.92 363.16 2320.43 28.25 2011-12-28 07:37:53.000 362 33394.89 363.14 2320.37 28.25 2011-12-28 07:37:54.000 362 33394.98 363.14 2320.37 28.25 2011-12-28 07:37:55.000 362 33395.05 363.19 2320.39 28.25 2011-12-28 07:37:56.000 362 33394.98 363.19 2320.41 28.25 2011-12-28 07:37:57.000 362 33395.04 363.18 2320.37 28.25 2011-12-28 07:37:58.000 362 33394.98 363.21 2320.41 28.25 2011-12-28 07:37:59.000 362 33395.01 363.21 2320.39 28.25 2011-12-28 07:38:00.000 362 33394.99 363.20 2320.40 28.25 2011-12-28 07:38:01.000 362 33395.01 363.19 2320.44 28.25 2011-12-28 07:38:02.000 362 33394.95 363.16 2320.39 28.25 2011-12-28 07:38:03.000 362 33394.99 363.19 2320.45 28.25 2011-12-28 07:38:04.000 362 33395.05 363.19 2320.47 28.25 2011-12-28 07:38:05.000 362 33394.95 363.21 2320.41 28.25 2011-12-28 07:38:06.000 362 33395.01 363.19 2320.46 28.25 2011-12-28 07:38:07.000 362 33394.95 363.21 2320.39 28.25 2011-12-28 07:38:08.000 362 33395.04 363.20 2320.39 28.25 2011-12-28 07:38:09.000 362 33395.03 363.20 2320.32 28.25 2011-12-28 07:38:10.000 362 33395.04 363.22 2320.39 28.25 2011-12-28 07:38:11.000 362 33394.98 363.18 2320.44 28.25 2011-12-28 07:38:12.000 362 33395.06 363.18 2320.44 28.25 2011-12-28 07:38:13.000 362 33395.03 363.18 2320.47 28.25 2011-12-28 07:38:14.000 362 33395.08 363.22 2320.43 28.25 2011-12-28 07:38:15.000 362 33395.03 363.21 2320.39 28.25 2011-12-28 07:38:16.000 362 33395.08 363.21 2320.43 28.25 2011-12-28 07:38:17.000 362 33395.03 363.22 2320.38 28.25 2011-12-28 07:38:18.000 362 33394.98 363.21 2320.40 28.25 2011-12-28 07:38:18.000 362 33395.06 363.20 2320.50 28.25 2011-12-28 07:38:20.000 362 33395.06 363.19 2320.45 28.25 2011-12-28 07:38:21.000 362 33395.04 363.21 2320.43 28.25 2011-12-28 07:38:22.000 362 33395.14 363.20 2320.38 28.25 2011-12-28 07:38:23.000 362 33395.06 363.22 2320.38 28.25 2011-12-28 07:38:24.000 362 33395.12 363.21 2320.41 28.25 2011-12-28 07:38:25.000 362 33395.13 363.24 2320.38 28.25 2011-12-28 07:38:26.000 362 33395.20 363.19 2320.37 28.25 2011-12-28 07:38:27.000 362 33395.16 363.17 2320.38 28.25 2011-12-28 07:38:28.000 362 33395.10 363.19 2320.34 28.25 2011-12-28 07:38:29.000 362 33395.33 363.19 2320.38 28.25 2011-12-28 07:38:30.000 362 33395.30 363.22 2320.38 28.25 2011-12-28 07:38:31.000 362 33395.20 363.20 2320.41 28.25 2011-12-28 07:38:31.000 362 33395.27 363.19 2320.39 28.25 2011-12-28 07:38:33.000 362 33395.31 363.16 2320.34 28.25 2011-12-28 07:38:34.000 362 33395.21 363.14 2320.38 28.25 2011-12-28 07:38:35.000 362 33395.21 363.17 2320.33 28.25 2011-12-28 07:38:36.000 362 33395.31 363.17 2320.30 28.25 2011-12-28 07:38:37.000 362 33395.25 363.16 2320.31 28.25 2011-12-28 07:38:38.000 362 33395.32 363.18 2320.34 28.25 2011-12-28 07:38:39.000 362 33395.34 363.18 2320.32 28.25 2011-12-28 07:38:40.000 362 33395.38 363.17 2320.38 28.25 2011-12-28 07:38:41.000 362 33395.41 363.16 2320.26 28.25 2011-12-28 07:38:42.000 362 33395.30 363.17 2320.29 28.25 2011-12-28 07:38:43.000 362 33395.33 363.19 2320.30 28.25 2011-12-28 07:38:44.000 362 33395.40 363.17 2320.39 28.25 2011-12-28 07:38:45.000 362 33395.41 363.16 2320.29 28.25 2011-12-28 07:38:46.000 362 33395.32 363.20 2320.37 28.25 2011-12-28 07:38:47.000 362 33395.37 363.19 2320.26 28.25 2011-12-28 07:38:48.000 362 33395.45 363.16 2320.23 28.25 2011-12-28 07:38:49.000 362 33395.36 363.15 2320.24 28.25 2011-12-28 07:38:50.000 362 33395.45 363.15 2320.25 28.25 2011-12-28 07:38:51.000 362 33395.43 363.15 2320.30 28.25 2011-12-28 07:38:52.000 362 33395.49 363.14 2320.21 28.25 2011-12-28 07:38:53.000 362 33395.43 363.13 2320.28 28.25 2011-12-28 07:38:54.000 362 33395.45 363.12 2320.25 28.25 2011-12-28 07:38:55.000 362 33395.52 363.12 2320.23 28.25 2011-12-28 07:38:56.000 362 33395.56 363.08 2320.27 28.25 2011-12-28 07:38:57.000 362 33395.46 363.08 2320.19 28.25 2011-12-28 07:38:58.000 362 33395.43 363.12 2320.22 28.25 2011-12-28 07:38:59.000 362 33395.54 363.14 2320.22 28.25 2011-12-28 07:39:00.000 362 33395.57 363.12 2320.26 28.25 2011-12-28 07:39:01.000 362 33395.57 363.06 2320.22 28.25 2011-12-28 07:39:02.000 362 33395.61 363.15 2320.22 28.25 2011-12-28 07:39:03.000 362 33395.56 363.10 2320.17 28.25 2011-12-28 07:39:04.000 362 33395.60 363.08 2320.20 28.25 2011-12-28 07:39:05.000 362 33395.61 363.11 2320.10 28.25 2011-12-28 07:39:06.000 362 33395.66 363.10 2320.12 28.25 2011-12-28 07:39:07.000 362 33395.53 363.08 2320.18 28.25 2011-12-28 07:39:08.000 362 33395.62 363.11 2320.14 28.25 2011-12-28 07:39:09.000 362 33395.67 363.07 2320.20 28.25 2011-12-28 07:39:10.000 362 33395.72 363.14 2320.09 28.25 2011-12-28 07:39:11.000 362 33395.65 363.12 2320.13 28.25 2011-12-28 07:39:12.000 362 33395.57 363.15 2320.14 28.25 2011-12-28 07:39:12.000 362 33395.60 363.12 2320.12 28.25 2011-12-28 07:39:14.000 362 33395.65 363.14 2320.14 28.25 2011-12-28 07:39:15.000 362 33395.58 363.10 2320.20 28.25 2011-12-28 07:39:16.000 362 33395.60 363.15 2320.09 28.25 2011-12-28 07:39:17.000 362 33395.59 363.14 2320.11 28.25 2011-12-28 07:39:18.000 362 33395.69 363.15 2320.13 28.25 2011-12-28 07:39:19.000 362 33395.67 363.15 2320.11 28.25 2011-12-28 07:39:20.000 362 33395.72 363.14 2320.09 28.25 2011-12-28 07:39:21.000 362 33395.65 363.15 2320.14 28.25 2011-12-28 07:39:22.000 362 33395.73 363.13 2320.12 28.25 2011-12-28 07:39:23.000 362 33395.69 363.17 2320.07 28.25 2011-12-28 07:39:24.000 362 33395.74 363.16 2320.13 28.25 2011-12-28 07:39:25.000 362 33395.69 363.10 2320.09 28.25 2011-12-28 07:39:25.000 362 33395.69 363.14 2320.07 28.25 2011-12-28 07:39:27.000 362 33395.70 363.13 2320.16 28.25 2011-12-28 07:39:28.000 362 33395.70 363.14 2320.16 28.25 2011-12-28 07:39:29.000 362 33395.67 363.13 2320.18 28.25 2011-12-28 07:39:30.000 362 33395.72 363.14 2320.05 28.25 2011-12-28 07:39:31.000 362 33395.75 363.11 2320.14 28.25 2011-12-28 07:39:32.000 362 33395.79 363.08 2320.05 28.25 2011-12-28 07:39:33.000 362 33395.94 363.07 2320.10 28.25 2011-12-28 07:39:34.000 362 33395.85 363.08 2320.06 28.25 2011-12-28 07:39:35.000 362 33395.79 363.09 2320.11 28.25 2011-12-28 07:39:36.000 362 33395.91 363.05 2320.10 28.25 2011-12-28 07:39:37.000 362 33395.79 363.01 2320.03 28.25 2011-12-28 07:39:38.000 362 33395.89 363.06 2320.13 28.25 2011-12-28 07:39:39.000 362 33395.88 363.08 2320.03 28.25 2011-12-28 07:39:40.000 362 33395.86 363.02 2320.03 28.25 2011-12-28 07:39:41.000 362 33395.97 363.05 2320.04 28.25 2011-12-28 07:39:42.000 362 33396.06 363.01 2320.07 28.25 2011-12-28 07:39:43.000 362 33396.03 363.02 2320.05 28.25 2011-12-28 07:39:44.000 362 33396.01 363.04 2320.07 28.25 2011-12-28 07:39:45.000 362 33396.00 363.04 2320.00 28.25 2011-12-28 07:39:46.000 362 33396.00 363.03 2319.92 28.25 2011-12-28 07:39:47.000 362 33396.03 363.02 2320.00 28.25 2011-12-28 07:39:48.000 362 33396.11 363.03 2319.95 28.25 2011-12-28 07:39:49.000 362 33396.01 362.99 2319.92 28.25 2011-12-28 07:39:50.000 362 33396.11 363.02 2319.97 28.25 2011-12-28 07:39:51.000 362 33396.08 363.04 2319.93 28.25 2011-12-28 07:39:52.000 362 33396.16 363.02 2319.92 28.25 2011-12-28 07:39:53.000 362 33396.02 363.02 2319.86 28.25 2011-12-28 07:39:54.000 362 33396.13 362.99 2319.87 28.25 2011-12-28 07:39:55.000 362 33396.03 362.98 2319.86 28.25 2011-12-28 07:39:56.000 362 33396.08 363.04 2319.88 28.25 2011-12-28 07:39:57.000 362 33396.16 362.99 2319.85 28.25 2011-12-28 07:39:58.000 362 33396.16 363.04 2319.86 28.25 2011-12-28 07:39:59.000 362 33396.13 363.06 2319.88 28.25 2011-12-28 07:40:00.000 362 33396.09 363.04 2319.92 28.25 2011-12-28 07:40:01.000 362 33396.08 363.06 2319.85 28.25 2011-12-28 07:40:02.000 362 33396.22 363.08 2319.88 28.25 2011-12-28 07:40:03.000 362 33396.23 363.02 2319.83 28.25 2011-12-28 07:40:04.000 362 33396.20 363.08 2319.84 28.25 2011-12-28 07:40:05.000 362 33396.16 363.03 2319.86 28.25 2011-12-28 07:40:06.000 362 33396.29 363.06 2319.74 28.25 2011-12-28 07:40:06.000 362 33396.26 363.06 2319.79 28.25 2011-12-28 07:40:08.000 362 33396.24 363.06 2319.74 28.25 2011-12-28 07:40:09.000 362 33396.22 363.09 2319.69 28.25 2011-12-28 07:40:10.000 362 33396.16 363.12 2319.74 28.25 2011-12-28 07:40:11.000 362 33396.26 363.06 2319.80 28.25 2011-12-28 07:40:12.000 362 33396.28 363.04 2319.75 28.25 2011-12-28 07:40:13.000 362 33396.25 363.06 2319.76 28.25 2011-12-28 07:40:14.000 362 33396.24 363.04 2319.71 28.25 2011-12-28 07:40:15.000 362 33396.29 363.09 2319.72 28.25 2011-12-28 07:40:16.000 362 33396.32 363.07 2319.81 28.25 2011-12-28 07:40:17.000 362 33396.28 363.05 2319.73 28.25 2011-12-28 07:40:18.000 362 33396.35 363.09 2319.82 28.25 2011-12-28 07:40:19.000 362 33396.32 363.08 2319.84 28.25 2011-12-28 07:40:19.000 362 33396.32 363.09 2319.72 28.25 2011-12-28 07:40:21.000 362 33396.33 363.06 2319.76 28.25 2011-12-28 07:40:22.000 362 33396.32 363.10 2319.80 28.25 2011-12-28 07:40:23.000 362 33396.39 363.08 2319.70 28.25 2011-12-28 07:40:24.000 362 33396.41 363.04 2319.75 28.25 2011-12-28 07:40:25.000 362 33396.37 363.06 2319.66 28.25 2011-12-28 07:40:26.000 362 33396.47 363.09 2319.71 28.25 2011-12-28 07:40:27.000 362 33396.43 363.07 2319.68 28.24 2011-12-28 07:40:28.000 362 33396.54 363.07 2319.68 28.25 2011-12-28 07:40:29.000 362 33396.43 363.06 2319.70 28.24 2011-12-28 07:40:30.000 362 33396.55 363.06 2319.66 28.24 2011-12-28 07:40:31.000 362 33396.51 363.05 2319.64 28.24 2011-12-28 07:40:32.000 362 33396.51 363.05 2319.70 28.25 2011-12-28 07:40:33.000 362 33396.53 363.06 2319.64 28.24 2011-12-28 07:40:34.000 362 33396.50 363.04 2319.69 28.24 2011-12-28 07:40:35.000 362 33396.60 363.02 2319.63 28.24 2011-12-28 07:40:36.000 362 33396.54 363.02 2319.72 28.24 2011-12-28 07:40:37.000 362 33396.51 363.05 2319.73 28.24 2011-12-28 07:40:38.000 362 33396.62 363.05 2319.63 28.24 2011-12-28 07:40:39.000 362 33396.57 363.04 2319.59 28.24 2011-12-28 07:40:40.000 362 33396.63 363.07 2319.71 28.24 2011-12-28 07:40:41.000 362 33396.62 363.06 2319.63 28.24 2011-12-28 07:40:42.000 362 33396.55 363.09 2319.65 28.24 2011-12-28 07:40:43.000 362 33396.60 363.05 2319.60 28.24 2011-12-28 07:40:44.000 362 33396.66 363.07 2319.60 28.24 2011-12-28 07:40:45.000 362 33396.64 363.09 2319.66 28.24 2011-12-28 07:40:46.000 362 33396.60 363.07 2319.57 28.24 2011-12-28 07:40:47.000 362 33396.68 363.12 2319.58 28.24 2011-12-28 07:40:48.000 362 33396.63 363.11 2319.58 28.24 2011-12-28 07:40:49.000 362 33396.63 363.10 2319.51 28.24 2011-12-28 07:40:50.000 362 33396.64 363.07 2319.54 28.24 2011-12-28 07:40:51.000 362 33396.72 363.09 2319.60 28.24 2011-12-28 07:40:52.000 362 33396.66 363.06 2319.56 28.24 2011-12-28 07:40:53.000 362 33396.66 363.08 2319.61 28.24 2011-12-28 07:40:54.000 362 33396.61 363.10 2319.47 28.24 2011-12-28 07:40:55.000 362 33396.62 363.14 2319.45 28.24 2011-12-28 07:40:56.000 362 33396.67 363.08 2319.56 28.24 2011-12-28 07:40:57.000 362 33396.71 363.12 2319.64 28.24 2011-12-28 07:40:58.000 362 33396.78 363.09 2319.58 28.24 2011-12-28 07:40:59.000 362 33396.67 363.11 2319.58 28.24 2011-12-28 07:41:00.000 362 33396.67 363.13 2319.56 28.24 2011-12-28 07:41:00.000 362 33396.66 363.13 2319.54 28.24 2011-12-28 07:41:02.000 362 33396.70 363.11 2319.60 28.25 2011-12-28 07:41:03.000 362 33396.73 363.14 2319.49 28.24 2011-12-28 07:41:04.000 362 33396.63 363.16 2319.64 28.24 2011-12-28 07:41:05.000 362 33396.87 363.17 2319.49 28.24 2011-12-28 07:41:06.000 362 33396.82 363.13 2319.57 28.24 2011-12-28 07:41:07.000 362 33396.68 363.13 2319.51 28.24 2011-12-28 07:41:08.000 362 33396.68 363.16 2319.51 28.24 2011-12-28 07:41:09.000 362 33396.72 363.19 2319.60 28.24 2011-12-28 07:41:10.000 362 33396.77 363.16 2319.52 28.24 2011-12-28 07:41:11.000 362 33396.69 363.19 2319.47 28.24 2011-12-28 07:41:12.000 362 33396.76 363.16 2319.43 28.24 2011-12-28 07:41:13.000 362 33396.76 363.17 2319.48 28.24 2011-12-28 07:41:13.000 362 33396.75 363.24 2319.53 28.24 2011-12-28 07:41:15.000 362 33396.71 363.21 2319.50 28.24 2011-12-28 07:41:16.000 362 33396.75 363.20 2319.57 28.24 2011-12-28 07:41:17.000 362 33396.76 363.21 2319.59 28.24 2011-12-28 07:41:18.000 362 33396.76 363.27 2319.57 28.24 2011-12-28 07:41:19.000 362 33396.69 363.22 2319.51 28.24 2011-12-28 07:41:20.000 362 33396.79 363.26 2319.44 28.24 2011-12-28 07:41:21.000 362 33396.78 363.22 2319.47 28.24 2011-12-28 07:41:22.000 362 33396.79 363.26 2319.49 28.24 2011-12-28 07:41:23.000 362 33396.84 363.23 2319.53 28.25 2011-12-28 07:41:24.000 362 33396.90 363.23 2319.48 28.25 2011-12-28 07:41:25.000 362 33396.76 363.23 2319.50 28.24 2011-12-28 07:41:26.000 362 33396.85 363.23 2319.45 28.24 2011-12-28 07:41:27.000 362 33396.87 363.24 2319.58 28.24 2011-12-28 07:41:28.000 362 33396.78 363.25 2319.53 28.24 2011-12-28 07:41:29.000 362 33396.87 363.24 2319.54 28.24 2011-12-28 07:41:30.000 362 33396.94 363.21 2319.55 28.24 2011-12-28 07:41:31.000 362 33396.89 363.24 2319.56 28.24 2011-12-28 07:41:32.000 362 33396.88 363.17 2319.43 28.24 2011-12-28 07:41:33.000 362 33396.94 363.19 2319.51 28.25 2011-12-28 07:41:34.000 362 33396.80 363.23 2319.56 28.24 2011-12-28 07:41:35.000 362 33396.90 363.17 2319.50 28.24 2011-12-28 07:41:36.000 362 33396.96 363.24 2319.48 28.24 2011-12-28 07:41:37.000 362 33396.88 363.24 2319.48 28.24 2011-12-28 07:41:38.000 362 33396.94 363.22 2319.41 28.24 2011-12-28 07:41:39.000 362 33396.92 363.18 2319.47 28.24 2011-12-28 07:41:40.000 362 33397.01 363.24 2319.53 28.24 2011-12-28 07:41:41.000 362 33397.04 363.20 2319.42 28.24 2011-12-28 07:41:42.000 362 33396.91 363.20 2319.40 28.24 2011-12-28 07:41:43.000 362 33396.99 363.19 2319.42 28.24 2011-12-28 07:41:44.000 362 33397.01 363.23 2319.42 28.24 2011-12-28 07:41:45.000 362 33396.97 363.20 2319.48 28.24 2011-12-28 07:41:46.000 362 33396.97 363.21 2319.42 28.24 2011-12-28 07:41:47.000 362 33396.95 363.25 2319.41 28.24 2011-12-28 07:41:48.000 362 33397.10 363.17 2319.42 28.24 2011-12-28 07:41:49.000 362 33397.04 363.17 2319.40 28.24 2011-12-28 07:41:50.000 362 33397.07 363.19 2319.43 28.24 2011-12-28 07:41:51.000 362 33397.09 363.21 2319.42 28.24 2011-12-28 07:41:52.000 362 33397.12 363.18 2319.42 28.24 2011-12-28 07:41:53.000 362 33396.98 363.25 2319.40 28.24 2011-12-28 07:41:54.000 362 33397.17 363.22 2319.47 28.24 2011-12-28 07:41:54.000 362 33397.10 363.21 2319.40 28.24 2011-12-28 07:41:56.000 362 33397.15 363.20 2319.45 28.24 2011-12-28 07:41:57.000 362 33397.10 363.24 2319.35 28.24 2011-12-28 07:41:58.000 362 33397.05 363.23 2319.31 28.24 2011-12-28 07:41:59.000 362 33397.16 363.20 2319.38 28.24 2011-12-28 07:42:00.000 362 33397.16 363.20 2319.41 28.24 2011-12-28 07:42:01.000 362 33397.13 363.22 2319.43 28.24 2011-12-28 07:42:02.000 362 33397.17 363.22 2319.43 28.24 2011-12-28 07:42:03.000 362 33397.05 363.22 2319.38 28.24 2011-12-28 07:42:04.000 362 33397.12 363.25 2319.36 28.24 2011-12-28 07:42:05.000 362 33397.12 363.22 2319.39 28.24 2011-12-28 07:42:06.000 362 33397.19 363.24 2319.41 28.24 2011-12-28 07:42:07.000 362 33397.13 363.24 2319.42 28.24 2011-12-28 07:42:07.000 362 33397.21 363.25 2319.39 28.24 2011-12-28 07:42:09.000 362 33397.21 363.26 2319.38 28.24 2011-12-28 07:42:10.000 362 33397.15 363.25 2319.38 28.24 2011-12-28 07:42:11.000 362 33397.16 363.27 2319.50 28.24 2011-12-28 07:42:12.000 362 33397.21 363.25 2319.38 28.24 2011-12-28 07:42:13.000 362 33397.24 363.19 2319.30 28.24 2011-12-28 07:42:14.000 362 33397.19 363.20 2319.35 28.24 2011-12-28 07:42:15.000 362 33397.21 363.23 2319.31 28.24 2011-12-28 07:42:16.000 362 33397.24 363.23 2319.33 28.24 2011-12-28 07:42:17.000 362 33397.25 363.25 2319.31 28.24 2011-12-28 07:42:18.000 362 33397.24 363.21 2319.40 28.24 2011-12-28 07:42:19.000 362 33397.19 363.20 2319.43 28.24 2011-12-28 07:42:20.000 362 33397.25 363.21 2319.32 28.24 2011-12-28 07:42:21.000 362 33397.30 363.25 2319.41 28.24 2011-12-28 07:42:22.000 362 33397.32 363.21 2319.38 28.24 2011-12-28 07:42:23.000 362 33397.25 363.26 2319.32 28.24 2011-12-28 07:42:24.000 362 33397.36 363.26 2319.38 28.24 2011-12-28 07:42:25.000 362 33397.29 363.24 2319.39 28.24 2011-12-28 07:42:26.000 362 33397.34 363.24 2319.29 28.24 2011-12-28 07:42:27.000 362 33397.26 363.23 2319.30 28.24 2011-12-28 07:42:28.000 362 33397.31 363.27 2319.32 28.24 2011-12-28 07:42:29.000 362 33397.33 363.28 2319.41 28.24 2011-12-28 07:42:30.000 362 33397.37 363.26 2319.26 28.24 2011-12-28 07:42:31.000 362 33397.26 363.20 2319.27 28.24 2011-12-28 07:42:32.000 362 33397.40 363.27 2319.27 28.24 2011-12-28 07:42:33.000 362 33397.35 363.28 2319.26 28.24 2011-12-28 07:42:34.000 362 33397.37 363.26 2319.22 28.24 2011-12-28 07:42:35.000 362 33397.40 363.29 2319.28 28.24 2011-12-28 07:42:36.000 362 33397.40 363.24 2319.25 28.24 2011-12-28 07:42:37.000 362 33397.44 363.25 2319.24 28.24 2011-12-28 07:42:38.000 362 33397.40 363.24 2319.23 28.24 2011-12-28 07:42:39.000 362 33397.39 363.28 2319.30 28.24 2011-12-28 07:42:40.000 362 33397.40 363.26 2319.27 28.24 2011-12-28 07:42:41.000 362 33397.37 363.23 2319.22 28.24 2011-12-28 07:42:42.000 362 33397.36 363.25 2319.24 28.24 2011-12-28 07:42:43.000 362 33397.46 363.20 2319.23 28.24 2011-12-28 07:42:44.000 362 33397.44 363.26 2319.22 28.24 2011-12-28 07:42:45.000 362 33397.43 363.25 2319.36 28.24 2011-12-28 07:42:46.000 362 33397.40 363.24 2319.22 28.24 2011-12-28 07:42:47.000 362 33397.55 363.25 2319.21 28.24 2011-12-28 07:42:48.000 362 33397.39 363.22 2319.14 28.24 2011-12-28 07:42:48.000 362 33397.47 363.23 2319.18 28.24 2011-12-28 07:42:50.000 362 33397.51 363.19 2319.18 28.24 2011-12-28 07:42:51.000 362 33397.49 363.20 2319.22 28.24 2011-12-28 07:42:52.000 362 33397.56 363.20 2319.29 28.24 2011-12-28 07:42:53.000 362 33397.54 363.22 2319.16 28.24 2011-12-28 07:42:54.000 362 33397.57 363.18 2319.19 28.24 2011-12-28 07:42:55.000 362 33397.53 363.21 2319.14 28.24 2011-12-28 07:42:56.000 362 33397.57 363.25 2319.24 28.24 2011-12-28 07:42:57.000 362 33397.61 363.23 2319.17 28.24 2011-12-28 07:42:58.000 362 33397.49 363.23 2319.22 28.24 2011-12-28 07:42:59.000 362 33397.54 363.19 2319.22 28.24 2011-12-28 07:43:00.000 362 33397.60 363.23 2319.28 28.24 2011-12-28 07:43:01.000 362 33397.66 363.23 2319.22 28.24 2011-12-28 07:43:01.000 362 33397.64 363.20 2319.17 28.24 2011-12-28 07:43:03.000 362 33397.59 363.24 2319.12 28.24 2011-12-28 07:43:04.000 362 33397.61 363.25 2319.13 28.24 2011-12-28 07:43:05.000 362 33397.62 363.24 2319.14 28.24 2011-12-28 07:43:06.000 362 33397.54 363.26 2319.04 28.24 2011-12-28 07:43:07.000 362 33397.66 363.25 2319.08 28.24 2011-12-28 07:43:08.000 362 33397.63 363.22 2319.13 28.24 2011-12-28 07:43:09.000 362 33397.62 363.22 2319.14 28.24 2011-12-28 07:43:10.000 362 33397.65 363.23 2319.13 28.24 2011-12-28 07:43:11.000 362 33397.64 363.20 2319.20 28.24 2011-12-28 07:43:12.000 362 33397.62 363.24 2319.10 28.24 2011-12-28 07:43:13.000 362 33397.65 363.22 2319.09 28.24 2011-12-28 07:43:14.000 362 33397.69 363.20 2319.08 28.24 2011-12-28 07:43:15.000 362 33397.66 363.26 2319.19 28.24 2011-12-28 07:43:16.000 362 33397.58 363.21 2319.13 28.24 2011-12-28 07:43:17.000 362 33397.61 363.28 2319.05 28.24 2011-12-28 07:43:18.000 362 33397.67 363.25 2319.17 28.24 2011-12-28 07:43:19.000 362 33397.74 363.25 2319.07 28.24 2011-12-28 07:43:20.000 362 33397.73 363.21 2319.08 28.24 2011-12-28 07:43:21.000 362 33397.72 363.26 2319.13 28.24 2011-12-28 07:43:22.000 362 33397.73 363.26 2319.16 28.24 2011-12-28 07:43:23.000 362 33397.75 363.24 2318.99 28.24 2011-12-28 07:43:24.000 362 33397.75 363.24 2319.09 28.24 2011-12-28 07:43:25.000 362 33397.75 363.21 2319.07 28.24 2011-12-28 07:43:26.000 362 33397.69 363.23 2319.09 28.24 2011-12-28 07:43:27.000 362 33397.76 363.19 2319.02 28.24 2011-12-28 07:43:28.000 362 33397.78 363.20 2319.01 28.24 2011-12-28 07:43:29.000 362 33397.75 363.19 2319.04 28.24 2011-12-28 07:43:30.000 362 33397.90 363.23 2319.06 28.24 2011-12-28 07:43:31.000 362 33397.84 363.20 2319.04 28.24 2011-12-28 07:43:32.000 362 33397.87 363.22 2319.04 28.24 2011-12-28 07:43:33.000 362 33397.85 363.22 2319.03 28.24 2011-12-28 07:43:34.000 362 33397.75 363.21 2319.11 28.24 2011-12-28 07:43:35.000 362 33397.83 363.24 2319.00 28.24 2011-12-28 07:43:36.000 362 33397.91 363.22 2319.04 28.24 2011-12-28 07:43:37.000 362 33397.82 363.19 2319.08 28.24 2011-12-28 07:43:38.000 362 33397.93 363.17 2318.95 28.24 2011-12-28 07:43:39.000 362 33397.91 363.19 2318.96 28.24 2011-12-28 07:43:40.000 362 33398.01 363.16 2319.00 28.24 2011-12-28 07:43:41.000 362 33397.84 363.17 2318.96 28.24 2011-12-28 07:43:42.000 362 33397.98 363.15 2318.99 28.24 2011-12-28 07:43:42.000 362 33397.92 363.19 2318.95 28.24 2011-12-28 07:43:44.000 362 33397.94 363.20 2318.90 28.24 2011-12-28 07:43:45.000 362 33397.99 363.19 2318.98 28.24 2011-12-28 07:43:46.000 362 33397.90 363.19 2318.92 28.24 2011-12-28 07:43:47.000 362 33398.07 363.20 2318.95 28.24 2011-12-28 07:43:48.000 362 33398.05 363.17 2318.95 28.24 2011-12-28 07:43:49.000 362 33398.00 363.16 2318.91 28.24 2011-12-28 07:43:50.000 362 33398.09 363.15 2318.97 28.24 2011-12-28 07:43:51.000 362 33398.05 363.18 2318.95 28.24 2011-12-28 07:43:52.000 362 33398.11 363.19 2318.92 28.24 2011-12-28 07:43:53.000 362 33398.06 363.18 2318.94 28.24 2011-12-28 07:43:54.000 362 33398.01 363.17 2318.93 28.24 2011-12-28 07:43:55.000 362 33398.12 363.14 2318.91 28.24 2011-12-28 07:43:55.000 362 33398.12 363.21 2318.91 28.24 2011-12-28 07:43:57.000 362 33398.12 363.18 2318.89 28.24 2011-12-28 07:43:58.000 362 33398.05 363.19 2318.95 28.24 2011-12-28 07:43:59.000 362 33398.14 363.16 2318.86 28.24 2011-12-28 07:44:00.000 362 33398.19 363.16 2318.93 28.24 2011-12-28 07:44:01.000 362 33398.19 363.17 2318.89 28.24 2011-12-28 07:44:02.000 362 33398.14 363.21 2318.89 28.24 2011-12-28 07:44:03.000 362 33398.14 363.20 2318.80 28.24 2011-12-28 07:44:04.000 362 33398.22 363.18 2318.83 28.24 2011-12-28 07:44:05.000 362 33398.08 363.21 2318.83 28.24 2011-12-28 07:44:06.000 362 33398.24 363.23 2318.88 28.24 2011-12-28 07:44:07.000 362 33398.12 363.19 2318.84 28.24 2011-12-28 07:44:08.000 362 33398.19 363.22 2318.84 28.24 2011-12-28 07:44:09.000 362 33398.18 363.17 2318.80 28.24 2011-12-28 07:44:10.000 362 33398.11 363.17 2318.81 28.24 2011-12-28 07:44:11.000 362 33398.29 363.20 2318.82 28.24 2011-12-28 07:44:12.000 362 33398.19 363.15 2318.84 28.24 2011-12-28 07:44:13.000 362 33398.25 363.14 2318.83 28.24 2011-12-28 07:44:14.000 362 33398.21 363.12 2318.76 28.24 2011-12-28 07:44:15.000 362 33398.25 363.14 2318.77 28.24 2011-12-28 07:44:16.000 362 33398.29 363.17 2318.80 28.24 2011-12-28 07:44:17.000 362 33398.19 363.11 2318.74 28.24 2011-12-28 07:44:18.000 362 33398.29 363.12 2318.89 28.24 2011-12-28 07:44:19.000 362 33398.24 363.10 2318.84 28.24 2011-12-28 07:44:20.000 362 33398.30 363.14 2318.76 28.24 2011-12-28 07:44:21.000 362 33398.32 363.10 2318.82 28.24 2011-12-28 07:44:22.000 362 33398.31 363.13 2318.77 28.24 2011-12-28 07:44:23.000 362 33398.30 363.10 2318.84 28.24 2011-12-28 07:44:24.000 362 33398.35 363.10 2318.77 28.24 2011-12-28 07:44:25.000 362 33398.34 363.09 2318.73 28.24 2011-12-28 07:44:26.000 362 33398.38 363.09 2318.84 28.24 2011-12-28 07:44:27.000 362 33398.37 363.10 2318.74 28.24 2011-12-28 07:44:28.000 362 33398.43 363.13 2318.73 28.24 2011-12-28 07:44:29.000 362 33398.43 363.09 2318.76 28.24 2011-12-28 07:44:30.000 362 33398.34 363.09 2318.68 28.24 2011-12-28 07:44:31.000 362 33398.35 363.06 2318.67 28.24 2011-12-28 07:44:32.000 362 33398.42 363.10 2318.77 28.24 2011-12-28 07:44:33.000 362 33398.40 363.12 2318.76 28.24 2011-12-28 07:44:34.000 362 33398.34 363.11 2318.67 28.24 2011-12-28 07:44:35.000 362 33398.39 363.12 2318.65 28.24 2011-12-28 07:44:36.000 362 33398.49 363.10 2318.73 28.24 2011-12-28 07:44:36.000 362 33398.39 363.10 2318.62 28.24 2011-12-28 07:44:38.000 362 33398.36 363.11 2318.62 28.24 2011-12-28 07:44:39.000 362 33398.50 363.16 2318.68 28.24 2011-12-28 07:44:40.000 362 33398.45 363.09 2318.63 28.24 2011-12-28 07:44:41.000 362 33398.44 363.15 2318.73 28.24 2011-12-28 07:44:42.000 362 33398.34 363.15 2318.62 28.24 2011-12-28 07:44:43.000 362 33398.42 363.12 2318.66 28.24 2011-12-28 07:44:44.000 362 33398.50 363.13 2318.67 28.24 2011-12-28 07:44:45.000 362 33398.49 363.17 2318.73 28.24 2011-12-28 07:44:46.000 362 33398.47 363.14 2318.64 28.24 2011-12-28 07:44:47.000 362 33398.41 363.13 2318.76 28.24 2011-12-28 07:44:48.000 362 33398.55 363.17 2318.63 28.24 2011-12-28 07:44:49.000 362 33398.46 363.15 2318.62 28.24 2011-12-28 07:44:49.000 362 33398.50 363.18 2318.66 28.24 2011-12-28 07:44:51.000 362 33398.47 363.18 2318.64 28.24 2011-12-28 07:44:52.000 362 33398.53 363.18 2318.66 28.24 2011-12-28 07:44:53.000 362 33398.56 363.10 2318.71 28.24 2011-12-28 07:44:54.000 362 33398.42 363.17 2318.67 28.24 2011-12-28 07:44:55.000 362 33398.42 363.16 2318.67 28.24 2011-12-28 07:44:56.000 362 33398.55 363.12 2318.61 28.24 2011-12-28 07:44:57.000 362 33398.44 363.13 2318.67 28.24 2011-12-28 07:44:58.000 362 33398.62 363.13 2318.70 28.24 2011-12-28 07:44:59.000 362 33398.54 363.09 2318.74 28.24 2011-12-28 07:45:00.000 362 33398.52 363.08 2318.62 28.24 2011-12-28 07:45:01.000 362 33398.58 363.08 2318.62 28.24 2011-12-28 07:45:02.000 362 33398.55 363.10 2318.62 28.24 2011-12-28 07:45:03.000 362 33398.56 363.09 2318.61 28.24 2011-12-28 07:45:04.000 362 33398.50 363.08 2318.62 28.24 2011-12-28 07:45:05.000 362 33398.60 363.10 2318.52 28.24 2011-12-28 07:45:06.000 362 33398.62 363.09 2318.62 28.24 2011-12-28 07:45:07.000 362 33398.56 363.10 2318.58 28.24 2011-12-28 07:45:08.000 362 33398.62 363.09 2318.68 28.24 2011-12-28 07:45:09.000 362 33398.61 363.08 2318.55 28.24 2011-12-28 07:45:10.000 362 33398.63 363.12 2318.61 28.24 2011-12-28 07:45:11.000 362 33398.58 363.14 2318.58 28.24 2011-12-28 07:45:12.000 362 33398.62 363.09 2318.62 28.24 2011-12-28 07:45:13.000 362 33398.60 363.11 2318.57 28.24 2011-12-28 07:45:14.000 362 33398.65 363.08 2318.53 28.24 2011-12-28 07:45:15.000 362 33398.57 363.14 2318.53 28.24 2011-12-28 07:45:16.000 362 33398.69 363.13 2318.58 28.24 2011-12-28 07:45:17.000 362 33398.68 363.18 2318.58 28.24 2011-12-28 07:45:18.000 362 33398.65 363.16 2318.63 28.24 2011-12-28 07:45:19.000 362 33398.55 363.15 2318.56 28.24 2011-12-28 07:45:20.000 362 33398.62 363.20 2318.61 28.24 2011-12-28 07:45:21.000 362 33398.65 363.16 2318.53 28.24 2011-12-28 07:45:22.000 362 33398.62 363.14 2318.62 28.24 2011-12-28 07:45:23.000 362 33398.68 363.17 2318.64 28.24 2011-12-28 07:45:24.000 362 33398.58 363.18 2318.55 28.24 2011-12-28 07:45:25.000 362 33398.54 363.16 2318.52 28.24 2011-12-28 07:45:26.000 362 33398.65 363.19 2318.58 28.24 2011-12-28 07:45:27.000 362 33398.74 363.16 2318.57 28.24 2011-12-28 07:45:28.000 362 33398.68 363.20 2318.52 28.24 2011-12-28 07:45:29.000 362 33398.62 363.19 2318.58 28.24 2011-12-28 07:45:30.000 362 33398.71 363.24 2318.59 28.24 2011-12-28 07:45:30.000 362 33398.74 363.22 2318.50 28.24 2011-12-28 07:45:32.000 362 33398.73 363.27 2318.56 28.24 2011-12-28 07:45:33.000 362 33398.75 363.25 2318.59 28.24 2011-12-28 07:45:34.000 362 33398.71 363.26 2318.75 28.24 2011-12-28 07:45:35.000 362 33398.72 363.24 2318.64 28.24 2011-12-28 07:45:36.000 362 33398.74 363.25 2318.57 28.24 2011-12-28 07:45:37.000 362 33398.67 363.24 2318.64 28.24 2011-12-28 07:45:38.000 362 33398.78 363.26 2318.64 28.24 2011-12-28 07:45:39.000 362 33398.71 363.27 2318.61 28.24 2011-12-28 07:45:40.000 362 33398.70 363.31 2318.61 28.24 2011-12-28 07:45:41.000 362 33398.73 363.22 2318.62 28.24 2011-12-28 07:45:42.000 362 33398.58 363.26 2318.66 28.24 2011-12-28 07:45:43.000 362 33398.64 363.27 2318.64 28.24 2011-12-28 07:45:43.000 362 33398.70 363.30 2318.59 28.24 2011-12-28 07:45:45.000 362 33398.68 363.31 2318.60 28.24 2011-12-28 07:45:46.000 362 33398.77 363.29 2318.62 28.24 2011-12-28 07:45:47.000 362 33398.69 363.31 2318.58 28.24 2011-12-28 07:45:48.000 362 33398.71 363.31 2318.63 28.24 2011-12-28 07:45:49.000 362 33398.58 363.31 2318.62 28.24 2011-12-28 07:45:50.000 362 33398.64 363.36 2318.68 28.24 2011-12-28 07:45:51.000 362 33398.61 363.38 2318.59 28.24 2011-12-28 07:45:52.000 362 33398.56 363.38 2318.71 28.24 2011-12-28 07:45:53.000 362 33398.64 363.43 2318.63 28.24 2011-12-28 07:45:54.000 362 33398.62 363.42 2318.74 28.24 2011-12-28 07:45:55.000 362 33398.62 363.43 2318.70 28.24 2011-12-28 07:45:56.000 362 33398.56 363.39 2318.66 28.24 2011-12-28 07:45:57.000 362 33398.61 363.44 2318.63 28.24 2011-12-28 07:45:58.000 362 33398.61 363.48 2318.68 28.24 2011-12-28 07:45:59.000 362 33398.56 363.45 2318.65 28.24 2011-12-28 07:46:00.000 362 33398.55 363.46 2318.69 28.24 2011-12-28 07:46:01.000 362 33398.50 363.44 2318.69 28.24 2011-12-28 07:46:02.000 362 33398.54 363.46 2318.70 28.24 2011-12-28 07:46:03.000 362 33398.53 363.47 2318.84 28.24 2011-12-28 07:46:04.000 362 33398.50 363.46 2318.73 28.24 2011-12-28 07:46:05.000 362 33398.52 363.50 2318.71 28.24 2011-12-28 07:46:06.000 362 33398.46 363.51 2318.65 28.24 2011-12-28 07:46:07.000 362 33398.54 363.50 2318.70 28.24 2011-12-28 07:46:08.000 362 33398.54 363.49 2318.78 28.24 2011-12-28 07:46:09.000 362 33398.48 363.53 2318.74 28.24 2011-12-28 07:46:10.000 362 33398.54 363.49 2318.77 28.24 2011-12-28 07:46:11.000 362 33398.51 363.58 2318.82 28.24 2011-12-28 07:46:12.000 362 33398.58 363.55 2318.79 28.24 2011-12-28 07:46:13.000 362 33398.52 363.50 2318.77 28.24 2011-12-28 07:46:14.000 362 33398.52 363.50 2318.87 28.24 2011-12-28 07:46:15.000 362 33398.52 363.59 2318.83 28.24 2011-12-28 07:46:16.000 362 33398.54 363.52 2318.83 28.24 2011-12-28 07:46:17.000 362 33398.46 363.54 2318.84 28.24 2011-12-28 07:46:18.000 362 33398.49 363.54 2318.83 28.24 2011-12-28 07:46:19.000 362 33398.46 363.57 2318.85 28.24 2011-12-28 07:46:20.000 362 33398.50 363.60 2318.83 28.24 2011-12-28 07:46:21.000 362 33398.47 363.54 2318.84 28.24 2011-12-28 07:46:22.000 362 33398.36 363.56 2318.80 28.24 2011-12-28 07:46:23.000 362 33398.45 363.59 2318.92 28.24 2011-12-28 07:46:24.000 362 33398.47 363.60 2318.86 28.24 2011-12-28 07:46:24.000 362 33398.49 363.60 2318.91 28.24 2011-12-28 07:46:26.000 362 33398.52 363.63 2318.84 28.24 2011-12-28 07:46:27.000 362 33398.45 363.63 2318.91 28.24 2011-12-28 07:46:28.000 362 33398.46 363.64 2318.91 28.24 2011-12-28 07:46:29.000 362 33398.40 363.63 2318.95 28.24 2011-12-28 07:46:30.000 362 33398.34 363.69 2318.92 28.24 2011-12-28 07:46:31.000 362 33398.38 363.66 2318.88 28.23 2011-12-28 07:46:32.000 362 33398.46 363.70 2318.93 28.24 2011-12-28 07:46:33.000 362 33398.42 363.71 2318.97 28.23 2011-12-28 07:46:34.000 362 33398.43 363.72 2318.92 28.24 2011-12-28 07:46:35.000 362 33398.34 363.71 2318.91 28.24 2011-12-28 07:46:36.000 362 33398.46 363.77 2318.92 28.23 2011-12-28 07:46:37.000 362 33398.37 363.79 2318.96 28.24 2011-12-28 07:46:37.000 362 33398.43 363.77 2318.94 28.24 2011-12-28 07:46:39.000 362 33398.38 363.76 2319.01 28.23 2011-12-28 07:46:40.000 362 33398.29 363.82 2318.90 28.23 2011-12-28 07:46:41.000 362 33398.34 363.82 2319.04 28.24 2011-12-28 07:46:42.000 362 33398.39 363.82 2318.97 28.23 2011-12-28 07:46:43.000 362 33398.34 363.76 2318.95 28.23 2011-12-28 07:46:44.000 362 33398.40 363.78 2318.95 28.23 2011-12-28 07:46:45.000 362 33398.34 363.80 2318.98 28.24 2011-12-28 07:46:46.000 362 33398.31 363.79 2318.99 28.23 2011-12-28 07:46:47.000 362 33398.32 363.78 2318.95 28.24 2011-12-28 07:46:48.000 362 33398.31 363.82 2318.97 28.24 2011-12-28 07:46:49.000 362 33398.30 363.80 2318.96 28.23 2011-12-28 07:46:50.000 362 33398.27 363.77 2319.03 28.24 2011-12-28 07:46:51.000 362 33398.37 363.79 2319.11 28.24 2011-12-28 07:46:52.000 362 33398.28 363.77 2319.06 28.24 2011-12-28 07:46:53.000 362 33398.28 363.81 2319.09 28.24 2011-12-28 07:46:54.000 362 33398.30 363.85 2319.16 28.24 2011-12-28 07:46:55.000 362 33398.23 363.80 2319.10 28.23 2011-12-28 07:46:56.000 362 33398.24 363.80 2319.12 28.24 2011-12-28 07:46:57.000 362 33398.26 363.87 2319.11 28.24 2011-12-28 07:46:58.000 362 33398.25 363.83 2319.09 28.24 2011-12-28 07:46:59.000 362 33398.32 363.86 2319.08 28.23 2011-12-28 07:47:00.000 362 33398.27 363.84 2319.16 28.23 2011-12-28 07:47:01.000 362 33398.22 363.84 2319.16 28.23 2011-12-28 07:47:02.000 362 33398.25 363.88 2319.16 28.24 2011-12-28 07:47:03.000 362 33398.28 363.85 2319.17 28.24 2011-12-28 07:47:04.000 362 33398.27 363.88 2319.15 28.24 2011-12-28 07:47:05.000 362 33398.31 363.86 2319.17 28.23 2011-12-28 07:47:06.000 362 33398.36 363.88 2319.22 28.24 2011-12-28 07:47:07.000 362 33398.34 363.89 2319.20 28.24 2011-12-28 07:47:08.000 362 33398.27 363.88 2319.14 28.24 2011-12-28 07:47:09.000 362 33398.31 363.87 2319.18 28.23 2011-12-28 07:47:10.000 362 33398.27 363.92 2319.14 28.24 2011-12-28 07:47:11.000 362 33398.31 363.87 2319.17 28.23 2011-12-28 07:47:12.000 362 33398.34 363.91 2319.17 28.24 2011-12-28 07:47:13.000 362 33398.27 363.92 2319.07 28.23 2011-12-28 07:47:14.000 362 33398.22 363.90 2319.13 28.23 2011-12-28 07:47:15.000 362 33398.25 363.91 2319.21 28.23 2011-12-28 07:47:16.000 362 33398.19 363.92 2319.23 28.23 2011-12-28 07:47:17.000 362 33398.29 363.93 2319.14 28.23 2011-12-28 07:47:18.000 362 33398.28 363.96 2319.26 28.23 2011-12-28 07:47:18.000 362 33398.18 363.93 2319.23 28.23 2011-12-28 07:47:20.000 362 33398.25 363.92 2319.22 28.23 2011-12-28 07:47:21.000 362 33398.19 363.97 2319.22 28.24 2011-12-28 07:47:22.000 362 33398.18 363.97 2319.21 28.24 2011-12-28 07:47:23.000 362 33398.24 364.00 2319.16 28.23 2011-12-28 07:47:24.000 362 33398.22 364.02 2319.27 28.23 2011-12-28 07:47:25.000 362 33398.15 364.02 2319.27 28.23 2011-12-28 07:47:26.000 362 33398.12 364.02 2319.25 28.24 2011-12-28 07:47:27.000 362 33398.17 364.01 2319.26 28.23 2011-12-28 07:47:28.000 362 33398.19 364.04 2319.18 28.23 2011-12-28 07:47:29.000 362 33398.07 364.04 2319.16 28.23 2011-12-28 07:47:30.000 362 33398.15 364.08 2319.29 28.23 2011-12-28 07:47:31.000 362 33398.20 364.07 2319.22 28.23 2011-12-28 07:47:31.000 362 33398.21 364.10 2319.33 28.23 2011-12-28 07:47:33.000 362 33398.19 364.11 2319.37 28.23 2011-12-28 07:47:34.000 362 33398.18 364.11 2319.34 28.23 2011-12-28 07:47:35.000 362 33398.11 364.11 2319.38 28.23 2011-12-28 07:47:36.000 362 33398.25 364.09 2319.33 28.23 2011-12-28 07:47:37.000 362 33398.18 364.12 2319.30 28.23 2011-12-28 07:47:38.000 362 33398.19 364.08 2319.33 28.23 2011-12-28 07:47:39.000 362 33398.17 364.08 2319.34 28.23 2011-12-28 07:47:40.000 362 33398.25 364.14 2319.35 28.23 2011-12-28 07:47:41.000 362 33398.14 364.10 2319.38 28.24 2011-12-28 07:47:42.000 362 33398.27 364.11 2319.30 28.23 2011-12-28 07:47:43.000 362 33398.17 364.11 2319.29 28.24 2011-12-28 07:47:44.000 362 33398.21 364.12 2319.38 28.23 2011-12-28 07:47:45.000 362 33398.22 364.10 2319.33 28.23 2011-12-28 07:47:46.000 362 33398.21 364.13 2319.38 28.23 2011-12-28 07:47:47.000 362 33398.21 364.13 2319.25 28.23 2011-12-28 07:47:48.000 362 33398.25 364.11 2319.39 28.23 2011-12-28 07:47:49.000 362 33398.15 364.08 2319.39 28.23 2011-12-28 07:47:50.000 362 33398.20 364.10 2319.38 28.23 2011-12-28 07:47:51.000 362 33398.17 364.14 2319.36 28.23 2011-12-28 07:47:52.000 362 33398.17 364.14 2319.37 28.23 2011-12-28 07:47:53.000 362 33398.23 364.15 2319.34 28.23 2011-12-28 07:47:54.000 362 33398.21 364.13 2319.30 28.23 2011-12-28 07:47:55.000 362 33398.13 364.11 2319.37 28.23 2011-12-28 07:47:56.000 362 33398.12 364.13 2319.34 28.23 2011-12-28 07:47:57.000 362 33398.19 364.13 2319.29 28.23 2011-12-28 07:47:58.000 362 33398.14 364.12 2319.36 28.23 2011-12-28 07:47:59.000 362 33398.36 364.10 2319.35 28.23 2011-12-28 07:48:00.000 362 33398.18 364.17 2319.37 28.23 2011-12-28 07:48:01.000 362 33398.19 364.17 2319.30 28.23 2011-12-28 07:48:02.000 362 33398.28 364.18 2319.39 28.24 2011-12-28 07:48:03.000 362 33398.27 364.12 2319.38 28.23 2011-12-28 07:48:04.000 362 33398.22 364.14 2319.33 28.23 2011-12-28 07:48:05.000 362 33398.22 364.15 2319.41 28.23 2011-12-28 07:48:06.000 362 33398.30 364.14 2319.38 28.23 2011-12-28 07:48:07.000 362 33398.28 364.16 2319.38 28.23 2011-12-28 07:48:08.000 362 33398.28 364.19 2319.38 28.23 2011-12-28 07:48:09.000 362 33398.23 364.17 2319.42 28.23 2011-12-28 07:48:10.000 362 33398.27 364.15 2319.27 28.23 2011-12-28 07:48:11.000 362 33398.25 364.14 2319.31 28.23 2011-12-28 07:48:12.000 362 33398.34 364.16 2319.47 28.23 2011-12-28 07:48:12.000 362 33398.27 364.17 2319.40 28.23 2011-12-28 07:48:14.000 362 33398.34 364.19 2319.32 28.23 2011-12-28 07:48:15.000 362 33398.19 364.13 2319.41 28.23 2011-12-28 07:48:16.000 362 33398.26 364.15 2319.28 28.23 2011-12-28 07:48:17.000 362 33398.39 364.15 2319.39 28.23 2011-12-28 07:48:18.000 362 33398.36 364.15 2319.34 28.23 2011-12-28 07:48:19.000 362 33398.37 364.13 2319.36 28.23 2011-12-28 07:48:20.000 362 33398.33 364.13 2319.30 28.23 2011-12-28 07:48:21.000 362 33398.32 364.12 2319.50 28.23 2011-12-28 07:48:22.000 362 33398.46 364.12 2319.34 28.23 2011-12-28 07:48:23.000 362 33398.36 364.17 2319.39 28.23 2011-12-28 07:48:24.000 362 33398.42 364.10 2319.36 28.23 2011-12-28 07:48:25.000 362 33398.38 364.08 2319.33 28.23 2011-12-28 07:48:25.000 362 33398.40 364.12 2319.34 28.23 2011-12-28 07:48:27.000 362 33398.43 364.13 2319.37 28.23 2011-12-28 07:48:28.000 362 33398.45 364.08 2319.34 28.23 2011-12-28 07:48:29.000 362 33398.30 364.11 2319.34 28.23 2011-12-28 07:48:30.000 362 33398.58 364.14 2319.31 28.23 2011-12-28 07:48:31.000 362 33398.45 364.13 2319.31 28.23 2011-12-28 07:48:32.000 362 33398.43 364.11 2319.30 28.23 2011-12-28 07:48:33.000 362 33398.53 364.10 2319.30 28.23 2011-12-28 07:48:34.000 362 33398.50 364.11 2319.26 28.23 2011-12-28 07:48:35.000 362 33398.43 364.13 2319.36 28.23 2011-12-28 07:48:36.000 362 33398.49 364.12 2319.27 28.23 2011-12-28 07:48:37.000 362 33398.47 364.11 2319.23 28.23 2011-12-28 07:48:38.000 362 33398.40 364.10 2319.28 28.23 2011-12-28 07:48:39.000 362 33398.50 364.12 2319.32 28.23 2011-12-28 07:48:40.000 362 33398.52 364.12 2319.25 28.23 2011-12-28 07:48:41.000 362 33398.45 364.09 2319.23 28.23 2011-12-28 07:48:42.000 362 33398.55 364.13 2319.21 28.23 2011-12-28 07:48:43.000 362 33398.52 364.12 2319.23 28.23 2011-12-28 07:48:44.000 362 33398.57 364.11 2319.28 28.23 2011-12-28 07:48:45.000 362 33398.56 364.09 2319.28 28.23 2011-12-28 07:48:46.000 362 33398.59 364.08 2319.19 28.23 2011-12-28 07:48:47.000 362 33398.58 364.07 2319.27 28.23 2011-12-28 07:48:48.000 362 33398.64 364.06 2319.21 28.23 2011-12-28 07:48:49.000 362 33398.57 364.09 2319.28 28.23 2011-12-28 07:48:50.000 362 33398.70 364.04 2319.27 28.23 2011-12-28 07:48:51.000 362 33398.67 364.09 2319.23 28.23 2011-12-28 07:48:52.000 362 33398.66 364.02 2319.29 28.23 2011-12-28 07:48:53.000 362 33398.68 364.04 2319.27 28.23 2011-12-28 07:48:54.000 362 33398.74 363.99 2319.22 28.23 2011-12-28 07:48:55.000 362 33398.69 364.02 2319.22 28.23 2011-12-28 07:48:56.000 362 33398.67 364.01 2319.27 28.23 2011-12-28 07:48:57.000 362 33398.71 364.03 2319.20 28.23 2011-12-28 07:48:58.000 362 33398.79 364.02 2319.16 28.23 2011-12-28 07:48:59.000 362 33398.71 364.01 2319.18 28.23 2011-12-28 07:49:00.000 362 33398.69 364.01 2319.17 28.23 2011-12-28 07:49:01.000 362 33398.69 364.00 2319.12 28.23 2011-12-28 07:49:02.000 362 33398.65 363.95 2319.20 28.23 2011-12-28 07:49:03.000 362 33398.79 364.03 2319.22 28.23 2011-12-28 07:49:04.000 362 33398.78 364.02 2319.12 28.23 2011-12-28 07:49:05.000 362 33398.79 364.05 2319.12 28.23 2011-12-28 07:49:06.000 362 33398.69 364.04 2319.12 28.23 2011-12-28 07:49:06.000 362 33398.86 364.06 2319.09 28.23 2011-12-28 07:49:08.000 362 33398.75 364.06 2319.05 28.23 2011-12-28 07:49:09.000 362 33398.71 364.04 2319.14 28.23 2011-12-28 07:49:10.000 362 33398.80 364.06 2319.10 28.23 2011-12-28 07:49:11.000 362 33398.73 364.07 2319.11 28.23 2011-12-28 07:49:12.000 362 33398.82 364.11 2319.09 28.23 2011-12-28 07:49:13.000 362 33398.79 364.03 2319.09 28.23 2011-12-28 07:49:14.000 362 33398.73 364.05 2319.10 28.23 2011-12-28 07:49:15.000 362 33398.85 364.11 2319.07 28.23 2011-12-28 07:49:16.000 362 33398.89 364.10 2319.13 28.23 2011-12-28 07:49:17.000 362 33398.89 364.08 2319.08 28.23 2011-12-28 07:49:18.000 362 33398.82 364.12 2319.06 28.23 2011-12-28 07:49:19.000 362 33398.86 364.17 2319.17 28.23 2011-12-28 07:49:19.000 362 33398.87 364.16 2319.16 28.23 2011-12-28 07:49:21.000 362 33398.85 364.15 2319.18 28.23 2011-12-28 07:49:22.000 362 33398.78 364.14 2319.08 28.23 2011-12-28 07:49:23.000 362 33398.79 364.15 2319.04 28.23 2011-12-28 07:49:24.000 362 33398.81 364.16 2319.08 28.23 2011-12-28 07:49:25.000 362 33398.78 364.19 2319.02 28.23 2011-12-28 07:49:26.000 362 33398.77 364.17 2319.05 28.23 2011-12-28 07:49:27.000 362 33398.82 364.16 2319.03 28.23 2011-12-28 07:49:28.000 362 33398.86 364.17 2319.04 28.23 2011-12-28 07:49:29.000 362 33398.77 364.14 2319.14 28.23 2011-12-28 07:49:30.000 362 33398.75 364.19 2319.10 28.23 2011-12-28 07:49:31.000 362 33398.92 364.20 2319.11 28.23 2011-12-28 07:49:32.000 362 33398.83 364.19 2319.07 28.23 2011-12-28 07:49:33.000 362 33398.85 364.19 2319.13 28.23 2011-12-28 07:49:34.000 362 33398.91 364.21 2319.07 28.23 2011-12-28 07:49:35.000 362 33398.87 364.18 2319.08 28.23 2011-12-28 07:49:36.000 362 33398.85 364.14 2319.13 28.23 2011-12-28 07:49:37.000 362 33398.90 364.16 2319.00 28.23 2011-12-28 07:49:38.000 362 33398.87 364.14 2319.03 28.23 2011-12-28 07:49:39.000 362 33398.92 364.14 2319.10 28.23 2011-12-28 07:49:40.000 362 33399.00 364.17 2318.99 28.23 2011-12-28 07:49:41.000 362 33398.95 364.14 2319.11 28.23 2011-12-28 07:49:42.000 362 33399.02 364.12 2319.12 28.23 2011-12-28 07:49:43.000 362 33399.05 364.14 2319.05 28.23 2011-12-28 07:49:44.000 362 33399.00 364.12 2319.07 28.23 2011-12-28 07:49:45.000 362 33398.96 364.15 2319.00 28.23 2011-12-28 07:49:46.000 362 33399.02 364.12 2318.98 28.23 2011-12-28 07:49:47.000 362 33398.96 364.10 2319.03 28.23 2011-12-28 07:49:48.000 362 33399.04 364.12 2319.01 28.23 2011-12-28 07:49:49.000 362 33399.04 364.11 2319.02 28.23 2011-12-28 07:49:50.000 362 33399.05 364.15 2318.99 28.23 2011-12-28 07:49:51.000 362 33399.08 364.08 2319.12 28.23 2011-12-28 07:49:52.000 362 33399.10 364.15 2319.06 28.23 2011-12-28 07:49:53.000 362 33399.22 364.13 2318.96 28.23 2011-12-28 07:49:54.000 362 33399.08 364.14 2318.89 28.23 2011-12-28 07:49:55.000 362 33399.17 364.14 2318.98 28.23 2011-12-28 07:49:56.000 362 33399.14 364.15 2318.98 28.23 2011-12-28 07:49:57.000 362 33399.20 364.15 2318.94 28.23 2011-12-28 07:49:58.000 362 33399.15 364.17 2318.94 28.23 2011-12-28 07:49:59.000 362 33399.14 364.15 2318.97 28.23 2011-12-28 07:50:00.000 362 33399.17 364.16 2318.95 28.23 2011-12-28 07:50:00.000 362 33399.17 364.11 2319.02 28.23 2011-12-28 07:50:02.000 362 33399.16 364.14 2319.01 28.23 2011-12-28 07:50:03.000 362 33399.15 364.17 2318.92 28.23 2011-12-28 07:50:04.000 362 33399.14 364.21 2318.96 28.23 2011-12-28 07:50:05.000 362 33399.17 364.21 2318.99 28.23 2011-12-28 07:50:06.000 362 33399.15 364.20 2318.97 28.23 2011-12-28 07:50:07.000 362 33399.18 364.20 2318.92 28.23 2011-12-28 07:50:08.000 362 33399.17 364.17 2318.88 28.23 2011-12-28 07:50:09.000 362 33399.17 364.17 2318.99 28.23 2011-12-28 07:50:10.000 362 33399.15 364.19 2318.87 28.23 2011-12-28 07:50:11.000 362 33399.20 364.22 2318.83 28.23 2011-12-28 07:50:12.000 362 33399.14 364.25 2318.86 28.23 2011-12-28 07:50:13.000 362 33399.05 364.24 2318.96 28.23 2011-12-28 07:50:13.000 362 33399.21 364.21 2318.96 28.23 2011-12-28 07:50:15.000 362 33399.19 364.19 2318.92 28.23 2011-12-28 07:50:16.000 362 33399.20 364.17 2318.95 28.23 2011-12-28 07:50:17.000 362 33399.08 364.26 2318.94 28.23 2011-12-28 07:50:18.000 362 33399.24 364.21 2318.87 28.23 2011-12-28 07:50:19.000 362 33399.15 364.23 2318.92 28.23 2011-12-28 07:50:20.000 362 33399.15 364.20 2318.95 28.23 2011-12-28 07:50:21.000 362 33399.24 364.19 2318.92 28.23 2011-12-28 07:50:22.000 362 33399.23 364.25 2318.89 28.23 2011-12-28 07:50:23.000 362 33399.27 364.21 2318.88 28.23 2011-12-28 07:50:24.000 362 33399.23 364.23 2318.88 28.23 2011-12-28 07:50:25.000 362 33399.22 364.22 2318.97 28.23 2011-12-28 07:50:26.000 362 33399.20 364.19 2318.95 28.23 2011-12-28 07:50:27.000 362 33399.38 364.15 2318.88 28.23 2011-12-28 07:50:28.000 362 33399.34 364.18 2318.91 28.23 2011-12-28 07:50:29.000 362 33399.39 364.17 2318.93 28.23 2011-12-28 07:50:30.000 362 33399.30 364.24 2318.98 28.23 2011-12-28 07:50:31.000 362 33399.33 364.20 2318.89 28.23 2011-12-28 07:50:32.000 362 33399.36 364.18 2318.89 28.23 2011-12-28 07:50:33.000 362 33399.43 364.20 2318.92 28.23 2011-12-28 07:50:34.000 362 33399.39 364.18 2318.89 28.23 2011-12-28 07:50:35.000 362 33399.45 364.18 2318.88 28.23 2011-12-28 07:50:36.000 362 33399.28 364.18 2318.82 28.23 2011-12-28 07:50:37.000 362 33399.50 364.21 2318.92 28.23 2011-12-28 07:50:38.000 362 33399.48 364.21 2318.91 28.23 2011-12-28 07:50:39.000 362 33399.43 364.19 2318.82 28.23 2011-12-28 07:50:40.000 362 33399.44 364.19 2318.78 28.23 2011-12-28 07:50:41.000 362 33399.45 364.22 2318.88 28.23 2011-12-28 07:50:42.000 362 33399.42 364.21 2318.79 28.23 2011-12-28 07:50:43.000 362 33399.42 364.23 2318.86 28.23 2011-12-28 07:50:44.000 362 33399.46 364.24 2318.84 28.23 2011-12-28 07:50:45.000 362 33399.42 364.19 2318.85 28.23 2011-12-28 07:50:46.000 362 33399.45 364.27 2318.80 28.23 2011-12-28 07:50:47.000 362 33399.45 364.21 2318.76 28.23 2011-12-28 07:50:48.000 362 33399.54 364.23 2318.89 28.23 2011-12-28 07:50:49.000 362 33399.40 364.21 2318.77 28.23 2011-12-28 07:50:50.000 362 33399.49 364.23 2318.79 28.23 2011-12-28 07:50:51.000 362 33399.59 364.18 2318.87 28.23 2011-12-28 07:50:52.000 362 33399.58 364.21 2318.82 28.23 2011-12-28 07:50:53.000 362 33399.54 364.19 2318.68 28.23 2011-12-28 07:50:54.000 362 33399.55 364.19 2318.76 28.23 2011-12-28 07:50:54.000 362 33399.61 364.18 2318.83 28.23 2011-12-28 07:50:56.000 362 33399.52 364.18 2318.73 28.23 2011-12-28 07:50:57.000 362 33399.60 364.21 2318.75 28.23 2011-12-28 07:50:58.000 362 33399.53 364.19 2318.73 28.23 2011-12-28 07:50:59.000 362 33399.55 364.22 2318.83 28.23 2011-12-28 07:51:00.000 362 33399.65 364.21 2318.80 28.23 2011-12-28 07:51:01.000 362 33399.68 364.17 2318.74 28.23 2011-12-28 07:51:02.000 362 33399.65 364.18 2318.71 28.23 2011-12-28 07:51:03.000 362 33399.67 364.18 2318.68 28.23 2011-12-28 07:51:04.000 362 33399.71 364.23 2318.77 28.23 2011-12-28 07:51:05.000 362 33399.60 364.24 2318.68 28.23 2011-12-28 07:51:06.000 362 33399.70 364.17 2318.65 28.23 2011-12-28 07:51:07.000 362 33399.62 364.24 2318.67 28.23 2011-12-28 07:51:07.000 362 33399.68 364.23 2318.69 28.23 2011-12-28 07:51:09.000 362 33399.64 364.19 2318.69 28.23 2011-12-28 07:51:10.000 362 33399.65 364.16 2318.79 28.23 2011-12-28 07:51:11.000 362 33399.68 364.23 2318.76 28.23 2011-12-28 07:51:12.000 362 33399.62 364.25 2318.76 28.23 2011-12-28 07:51:13.000 362 33399.78 364.17 2318.74 28.23 2011-12-28 07:51:14.000 362 33399.70 364.20 2318.70 28.23 2011-12-28 07:51:15.000 362 33399.71 364.18 2318.71 28.23 2011-12-28 07:51:16.000 362 33399.82 364.19 2318.68 28.23 2011-12-28 07:51:17.000 362 33399.83 364.19 2318.63 28.23 2011-12-28 07:51:18.000 362 33399.66 364.18 2318.64 28.23 2011-12-28 07:51:19.000 362 33399.75 364.20 2318.70 28.23 2011-12-28 07:51:20.000 362 33399.75 364.17 2318.71 28.23 2011-12-28 07:51:21.000 362 33399.75 364.17 2318.62 28.23 2011-12-28 07:51:22.000 362 33399.80 364.23 2318.72 28.23 2011-12-28 07:51:23.000 362 33399.77 364.17 2318.62 28.23 2011-12-28 07:51:24.000 362 33399.70 364.17 2318.66 28.23 2011-12-28 07:51:25.000 362 33399.83 364.20 2318.67 28.23 2011-12-28 07:51:26.000 362 33399.83 364.19 2318.65 28.23 2011-12-28 07:51:27.000 362 33399.87 364.21 2318.62 28.23 2011-12-28 07:51:28.000 362 33399.82 364.13 2318.59 28.23 2011-12-28 07:51:29.000 362 33399.90 364.17 2318.68 28.23 2011-12-28 07:51:30.000 362 33399.88 364.15 2318.58 28.23 2011-12-28 07:51:31.000 362 33399.93 364.13 2318.55 28.23 2011-12-28 07:51:32.000 362 33399.93 364.16 2318.61 28.23 2011-12-28 07:51:33.000 362 33399.92 364.15 2318.61 28.23 2011-12-28 07:51:34.000 362 33399.96 364.17 2318.48 28.23 2011-12-28 07:51:35.000 362 33399.94 364.17 2318.60 28.23 2011-12-28 07:51:36.000 362 33399.92 364.17 2318.55 28.23 2011-12-28 07:51:37.000 362 33399.96 364.16 2318.63 28.23 2011-12-28 07:51:38.000 362 33399.94 364.16 2318.60 28.23 2011-12-28 07:51:39.000 362 33399.96 364.19 2318.59 28.23 2011-12-28 07:51:40.000 362 33399.93 364.17 2318.49 28.23 2011-12-28 07:51:41.000 362 33399.94 364.19 2318.58 28.23 2011-12-28 07:51:42.000 362 33399.90 364.18 2318.52 28.23 2011-12-28 07:51:43.000 362 33399.96 364.19 2318.53 28.23 2011-12-28 07:51:44.000 362 33399.96 364.21 2318.58 28.23 2011-12-28 07:51:45.000 362 33400.04 364.25 2318.57 28.23 2011-12-28 07:51:46.000 362 33399.93 364.21 2318.52 28.23 2011-12-28 07:51:47.000 362 33400.00 364.23 2318.52 28.23 2011-12-28 07:51:48.000 362 33399.98 364.24 2318.53 28.23 2011-12-28 07:51:48.000 362 33400.01 364.22 2318.55 28.23 2011-12-28 07:51:50.000 362 33399.95 364.22 2318.53 28.23 2011-12-28 07:51:51.000 362 33399.98 364.24 2318.51 28.23 2011-12-28 07:51:52.000 362 33399.98 364.24 2318.51 28.23 2011-12-28 07:51:53.000 362 33400.01 364.22 2318.45 28.23 2011-12-28 07:51:54.000 362 33400.04 364.22 2318.58 28.23 2011-12-28 07:51:55.000 362 33399.95 364.28 2318.54 28.23 2011-12-28 07:51:56.000 362 33399.95 364.28 2318.57 28.23 2011-12-28 07:51:57.000 362 33400.05 364.25 2318.51 28.23 2011-12-28 07:51:58.000 362 33400.13 364.27 2318.55 28.23 2011-12-28 07:51:59.000 362 33400.10 364.23 2318.48 28.23 2011-12-28 07:52:00.000 362 33400.17 364.26 2318.49 28.23 2011-12-28 07:52:01.000 362 33400.03 364.20 2318.47 28.23 2011-12-28 07:52:01.000 362 33400.08 364.20 2318.47 28.23 2011-12-28 07:52:03.000 362 33400.13 364.18 2318.37 28.23 2011-12-28 07:52:04.000 362 33400.16 364.21 2318.46 28.23 2011-12-28 07:52:05.000 362 33400.17 364.19 2318.43 28.23 2011-12-28 07:52:06.000 362 33400.14 364.20 2318.48 28.23 2011-12-28 07:52:07.000 362 33400.16 364.21 2318.46 28.23 2011-12-28 07:52:08.000 362 33400.21 364.17 2318.45 28.23 2011-12-28 07:52:09.000 362 33400.25 364.21 2318.38 28.23 2011-12-28 07:52:10.000 362 33400.16 364.19 2318.41 28.23 2011-12-28 07:52:11.000 362 33400.25 364.19 2318.42 28.23 2011-12-28 07:52:12.000 362 33400.22 364.19 2318.43 28.23 2011-12-28 07:52:13.000 362 33400.28 364.19 2318.44 28.23 2011-12-28 07:52:14.000 362 33400.21 364.19 2318.43 28.23 2011-12-28 07:52:15.000 362 33400.22 364.21 2318.45 28.23 2011-12-28 07:52:16.000 362 33400.26 364.20 2318.44 28.23 2011-12-28 07:52:17.000 362 33400.26 364.19 2318.33 28.23 2011-12-28 07:52:18.000 362 33400.33 364.27 2318.39 28.23 2011-12-28 07:52:19.000 362 33400.26 364.22 2318.42 28.23 2011-12-28 07:52:20.000 362 33400.23 364.18 2318.37 28.23 2011-12-28 07:52:21.000 362 33400.31 364.21 2318.32 28.23 2011-12-28 07:52:22.000 362 33400.28 364.26 2318.39 28.23 2011-12-28 07:52:23.000 362 33400.34 364.22 2318.30 28.23 2011-12-28 07:52:24.000 362 33400.20 364.27 2318.29 28.23 2011-12-28 07:52:25.000 362 33400.26 364.24 2318.33 28.23 2011-12-28 07:52:26.000 362 33400.29 364.24 2318.38 28.23 2011-12-28 07:52:27.000 362 33400.29 364.21 2318.38 28.23 2011-12-28 07:52:28.000 362 33400.31 364.27 2318.30 28.23 2011-12-28 07:52:29.000 362 33400.37 364.21 2318.34 28.23 2011-12-28 07:52:30.000 362 33400.37 364.23 2318.33 28.23 2011-12-28 07:52:31.000 362 33400.41 364.24 2318.33 28.23 2011-12-28 07:52:32.000 362 33400.35 364.23 2318.29 28.23 2011-12-28 07:52:33.000 362 33400.41 364.25 2318.36 28.23 2011-12-28 07:52:34.000 362 33400.46 364.25 2318.39 28.23 2011-12-28 07:52:35.000 362 33400.43 364.20 2318.27 28.23 2011-12-28 07:52:36.000 362 33400.33 364.23 2318.33 28.23 2011-12-28 07:52:37.000 362 33400.45 364.20 2318.24 28.23 2011-12-28 07:52:38.000 362 33400.41 364.22 2318.25 28.23 2011-12-28 07:52:39.000 362 33400.54 364.25 2318.34 28.23 2011-12-28 07:52:40.000 362 33400.45 364.23 2318.36 28.23 2011-12-28 07:52:41.000 362 33400.48 364.20 2318.26 28.23 2011-12-28 07:52:42.000 362 33400.39 364.23 2318.21 28.23 2011-12-28 07:52:42.000 362 33400.47 364.25 2318.28 28.23 2011-12-28 07:52:44.000 362 33400.48 364.22 2318.26 28.23 2011-12-28 07:52:45.000 362 33400.43 364.24 2318.26 28.23 2011-12-28 07:52:46.000 362 33400.47 364.27 2318.26 28.23 2011-12-28 07:52:47.000 362 33400.41 364.25 2318.26 28.23 2011-12-28 07:52:48.000 362 33400.49 364.28 2318.34 28.23 2011-12-28 07:52:49.000 362 33400.44 364.27 2318.23 28.23 2011-12-28 07:52:50.000 362 33400.44 364.27 2318.22 28.23 2011-12-28 07:52:51.000 362 33400.41 364.31 2318.23 28.23 2011-12-28 07:52:52.000 362 33400.53 364.29 2318.18 28.23 2011-12-28 07:52:53.000 362 33400.39 364.27 2318.28 28.23 2011-12-28 07:52:54.000 362 33400.51 364.35 2318.22 28.23 2011-12-28 07:52:55.000 362 33400.53 364.31 2318.29 28.23 2011-12-28 07:52:55.000 362 33400.47 364.28 2318.30 28.23 2011-12-28 07:52:57.000 362 33400.52 364.29 2318.28 28.23 2011-12-28 07:52:58.000 362 33400.47 364.32 2318.27 28.23 2011-12-28 07:52:59.000 362 33400.44 364.27 2318.22 28.23 2011-12-28 07:53:00.000 362 33400.54 364.24 2318.32 28.23 2011-12-28 07:53:01.000 362 33400.56 364.27 2318.24 28.23 2011-12-28 07:53:02.000 362 33400.50 364.28 2318.32 28.23 2011-12-28 07:53:03.000 362 33400.51 364.25 2318.21 28.23 2011-12-28 07:53:04.000 362 33400.63 364.28 2318.26 28.23 2011-12-28 07:53:05.000 362 33400.53 364.27 2318.20 28.23 2011-12-28 07:53:06.000 362 33400.66 364.25 2318.27 28.23 2011-12-28 07:53:07.000 362 33400.63 364.23 2318.18 28.23 2011-12-28 07:53:08.000 362 33400.60 364.24 2318.18 28.23 2011-12-28 07:53:09.000 362 33400.63 364.23 2318.28 28.23 2011-12-28 07:53:10.000 362 33400.69 364.23 2318.24 28.23 2011-12-28 07:53:11.000 362 33400.61 364.16 2318.20 28.23 2011-12-28 07:53:12.000 362 33400.76 364.17 2318.17 28.23 2011-12-28 07:53:13.000 362 33400.68 364.20 2318.27 28.23 2011-12-28 07:53:14.000 362 33400.73 364.17 2318.26 28.23 2011-12-28 07:53:15.000 362 33400.81 364.15 2318.23 28.23 2011-12-28 07:53:16.000 362 33400.80 364.13 2318.22 28.23 2011-12-28 07:53:17.000 362 33400.78 364.15 2318.20 28.23 2011-12-28 07:53:18.000 362 33400.76 364.15 2318.20 28.23 2011-12-28 07:53:19.000 362 33400.75 364.17 2318.19 28.23 2011-12-28 07:53:20.000 362 33400.73 364.17 2318.17 28.23 2011-12-28 07:53:21.000 362 33400.82 364.20 2318.20 28.23 2011-12-28 07:53:22.000 362 33400.85 364.19 2318.21 28.23 2011-12-28 07:53:23.000 362 33400.88 364.18 2318.19 28.23 2011-12-28 07:53:24.000 362 33400.88 364.19 2318.10 28.23 2011-12-28 07:53:25.000 362 33400.85 364.15 2318.10 28.23 2011-12-28 07:53:26.000 362 33400.92 364.17 2318.10 28.23 2011-12-28 07:53:27.000 362 33400.83 364.20 2318.15 28.23 2011-12-28 07:53:28.000 362 33400.87 364.21 2318.07 28.23 2011-12-28 07:53:29.000 362 33400.88 364.19 2318.16 28.23 2011-12-28 07:53:30.000 362 33400.92 364.14 2318.06 28.23 2011-12-28 07:53:31.000 362 33400.86 364.17 2318.12 28.23 2011-12-28 07:53:32.000 362 33400.86 364.16 2318.10 28.23 2011-12-28 07:53:33.000 362 33400.87 364.22 2318.10 28.23 2011-12-28 07:53:34.000 362 33400.88 364.22 2318.11 28.23 2011-12-28 07:53:35.000 362 33401.04 364.22 2318.13 28.23 2011-12-28 07:53:36.000 362 33400.89 364.23 2318.05 28.23 2011-12-28 07:53:36.000 362 33400.85 364.22 2318.12 28.23 2011-12-28 07:53:38.000 362 33400.87 364.24 2318.09 28.23 2011-12-28 07:53:39.000 362 33400.90 364.20 2317.99 28.23 2011-12-28 07:53:40.000 362 33400.90 364.22 2318.03 28.23 2011-12-28 07:53:41.000 362 33400.88 364.25 2318.15 28.23 2011-12-28 07:53:42.000 362 33400.98 364.19 2318.07 28.23 2011-12-28 07:53:43.000 362 33400.97 364.25 2318.17 28.23 2011-12-28 07:53:44.000 362 33400.97 364.21 2318.15 28.23 2011-12-28 07:53:45.000 362 33401.01 364.26 2318.04 28.23 2011-12-28 07:53:46.000 362 33401.03 364.21 2318.07 28.23 2011-12-28 07:53:47.000 362 33400.97 364.21 2318.05 28.23 2011-12-28 07:53:48.000 362 33401.07 364.22 2318.03 28.23 2011-12-28 07:53:49.000 362 33401.07 364.23 2317.97 28.23 2011-12-28 07:53:49.000 362 33400.95 364.21 2318.02 28.23 2011-12-28 07:53:51.000 362 33401.00 364.25 2318.03 28.23 2011-12-28 07:53:52.000 362 33401.00 364.20 2318.04 28.23 2011-12-28 07:53:53.000 362 33401.02 364.19 2318.09 28.23 2011-12-28 07:53:54.000 362 33401.04 364.28 2318.04 28.23 2011-12-28 07:53:55.000 362 33401.04 364.24 2318.03 28.23 2011-12-28 07:53:56.000 362 33400.99 364.26 2318.01 28.23 2011-12-28 07:53:57.000 362 33401.04 364.23 2317.96 28.23 2011-12-28 07:53:58.000 362 33401.10 364.22 2318.01 28.23 2011-12-28 07:53:59.000 362 33401.13 364.23 2318.06 28.23 2011-12-28 07:54:00.000 362 33401.16 364.25 2318.08 28.23 2011-12-28 07:54:01.000 362 33401.16 364.23 2318.00 28.23 2011-12-28 07:54:02.000 362 33401.10 364.22 2317.97 28.23 2011-12-28 07:54:03.000 362 33401.13 364.24 2318.04 28.23 2011-12-28 07:54:04.000 362 33401.14 364.23 2318.02 28.23 2011-12-28 07:54:05.000 362 33401.22 364.23 2318.09 28.23 2011-12-28 07:54:06.000 362 33401.13 364.26 2318.07 28.23 2011-12-28 07:54:07.000 362 33401.18 364.24 2317.97 28.23 2011-12-28 07:54:08.000 362 33401.22 364.26 2317.96 28.23 2011-12-28 07:54:09.000 362 33401.13 364.25 2318.00 28.23 2011-12-28 07:54:10.000 362 33401.16 364.27 2317.96 28.23 2011-12-28 07:54:11.000 362 33401.08 364.24 2318.02 28.23 2011-12-28 07:54:12.000 362 33401.15 364.27 2318.02 28.23 2011-12-28 07:54:13.000 362 33401.24 364.27 2317.98 28.23 2011-12-28 07:54:14.000 362 33401.21 364.27 2317.96 28.23 2011-12-28 07:54:15.000 362 33401.19 364.27 2317.95 28.23 2011-12-28 07:54:16.000 362 33401.30 364.27 2317.88 28.23 2011-12-28 07:54:17.000 362 33401.26 364.26 2317.97 28.23 2011-12-28 07:54:18.000 362 33401.20 364.28 2317.95 28.23 2011-12-28 07:54:19.000 362 33401.24 364.22 2317.91 28.23 2011-12-28 07:54:20.000 362 33401.17 364.22 2317.85 28.23 2011-12-28 07:54:21.000 362 33401.25 364.27 2317.89 28.23 2011-12-28 07:54:22.000 362 33401.20 364.24 2317.92 28.23 2011-12-28 07:54:23.000 362 33401.37 364.24 2317.91 28.23 2011-12-28 07:54:24.000 362 33401.26 364.25 2317.99 28.23 2011-12-28 07:54:25.000 362 33401.32 364.27 2317.88 28.23 2011-12-28 07:54:26.000 362 33401.35 364.30 2317.81 28.23 2011-12-28 07:54:27.000 362 33401.29 364.26 2317.97 28.23 2011-12-28 07:54:28.000 362 33401.34 364.32 2317.99 28.23 2011-12-28 07:54:29.000 362 33401.26 364.26 2317.85 28.23 2011-12-28 07:54:30.000 362 33401.22 364.23 2317.89 28.23 2011-12-28 07:54:30.000 362 33401.32 364.26 2317.90 28.23 2011-12-28 07:54:32.000 362 33401.36 364.27 2317.93 28.23 2011-12-28 07:54:33.000 362 33401.33 364.30 2317.87 28.23 2011-12-28 07:54:34.000 362 33401.37 364.32 2317.87 28.23 2011-12-28 07:54:35.000 362 33401.35 364.28 2317.80 28.23 2011-12-28 07:54:36.000 362 33401.29 364.30 2317.82 28.23 2011-12-28 07:54:37.000 362 33401.33 364.33 2317.83 28.23 2011-12-28 07:54:38.000 362 33401.32 364.31 2317.81 28.23 2011-12-28 07:54:39.000 362 33401.41 364.34 2317.90 28.23 2011-12-28 07:54:40.000 362 33401.35 364.34 2317.90 28.23 2011-12-28 07:54:41.000 362 33401.34 364.31 2317.82 28.23 2011-12-28 07:54:42.000 362 33401.34 364.29 2317.84 28.23 2011-12-28 07:54:43.000 362 33401.35 364.25 2317.84 28.23 2011-12-28 07:54:43.000 362 33401.47 364.27 2317.86 28.23 2011-12-28 07:54:45.000 362 33401.40 364.30 2317.87 28.23 2011-12-28 07:54:46.000 362 33401.44 364.30 2317.87 28.23 2011-12-28 07:54:47.000 362 33401.47 364.30 2317.89 28.23 2011-12-28 07:54:48.000 362 33401.47 364.27 2317.94 28.23 2011-12-28 07:54:49.000 362 33401.53 364.31 2317.80 28.23 2011-12-28 07:54:50.000 362 33401.46 364.28 2317.84 28.23 2011-12-28 07:54:51.000 362 33401.57 364.23 2317.90 28.23 2011-12-28 07:54:52.000 362 33401.54 364.24 2317.86 28.23 2011-12-28 07:54:53.000 362 33401.60 364.25 2317.92 28.23 2011-12-28 07:54:54.000 362 33401.49 364.26 2317.85 28.23 2011-12-28 07:54:55.000 362 33401.57 364.27 2317.81 28.23 2011-12-28 07:54:56.000 362 33401.57 364.27 2317.77 28.23 2011-12-28 07:54:57.000 362 33401.58 364.28 2317.83 28.23 2011-12-28 07:54:58.000 362 33401.58 364.29 2317.86 28.23 2011-12-28 07:54:59.000 362 33401.55 364.27 2317.78 28.23 2011-12-28 07:55:00.000 362 33401.60 364.30 2317.83 28.23 2011-12-28 07:55:01.000 362 33401.63 364.31 2317.90 28.23 2011-12-28 07:55:02.000 362 33401.65 364.29 2317.81 28.23 2011-12-28 07:55:03.000 362 33401.64 364.29 2317.76 28.23 2011-12-28 07:55:04.000 362 33401.60 364.29 2317.74 28.23 2011-12-28 07:55:05.000 362 33401.59 364.28 2317.75 28.23 2011-12-28 07:55:06.000 362 33401.75 364.30 2317.76 28.23 2011-12-28 07:55:07.000 362 33401.59 364.31 2317.71 28.23 2011-12-28 07:55:08.000 362 33401.63 364.28 2317.74 28.23 2011-12-28 07:55:09.000 362 33401.71 364.33 2317.78 28.23 2011-12-28 07:55:10.000 362 33401.65 364.32 2317.77 28.23 2011-12-28 07:55:11.000 362 33401.67 364.28 2317.64 28.23 2011-12-28 07:55:12.000 362 33401.65 364.27 2317.73 28.23 2011-12-28 07:55:13.000 362 33401.65 364.34 2317.70 28.23 2011-12-28 07:55:14.000 362 33401.61 364.32 2317.72 28.23 2011-12-28 07:55:15.000 362 33401.69 364.33 2317.72 28.23 2011-12-28 07:55:16.000 362 33401.71 364.31 2317.71 28.23 2011-12-28 07:55:17.000 362 33401.75 364.32 2317.77 28.23 2011-12-28 07:55:18.000 362 33401.74 364.32 2317.65 28.23 2011-12-28 07:55:19.000 362 33401.63 364.30 2317.73 28.23 2011-12-28 07:55:20.000 362 33401.69 364.30 2317.71 28.23 2011-12-28 07:55:21.000 362 33401.68 364.30 2317.65 28.23 2011-12-28 07:55:22.000 362 33401.69 364.32 2317.74 28.23 2011-12-28 07:55:23.000 362 33401.72 364.29 2317.76 28.23 2011-12-28 07:55:24.000 362 33401.76 364.30 2317.71 28.23 2011-12-28 07:55:24.000 362 33401.71 364.32 2317.75 28.23 2011-12-28 07:55:26.000 362 33401.69 364.33 2317.74 28.23 2011-12-28 07:55:27.000 362 33401.76 364.33 2317.72 28.23 2011-12-28 07:55:28.000 362 33401.75 364.31 2317.70 28.23 2011-12-28 07:55:29.000 362 33401.76 364.27 2317.77 28.23 2011-12-28 07:55:30.000 362 33401.76 364.28 2317.64 28.23 2011-12-28 07:55:31.000 362 33401.79 364.29 2317.71 28.23 2011-12-28 07:55:32.000 362 33401.72 364.29 2317.72 28.23 2011-12-28 07:55:33.000 362 33401.82 364.33 2317.68 28.23 2011-12-28 07:55:34.000 362 33401.78 364.31 2317.68 28.23 2011-12-28 07:55:35.000 362 33401.84 364.31 2317.68 28.23 2011-12-28 07:55:36.000 362 33401.81 364.30 2317.65 28.23 2011-12-28 07:55:37.000 362 33401.69 364.30 2317.76 28.23 2011-12-28 07:55:37.000 362 33401.74 364.29 2317.71 28.23 2011-12-28 07:55:39.000 362 33401.90 364.30 2317.64 28.23 2011-12-28 07:55:40.000 362 33401.84 364.36 2317.65 28.23 2011-12-28 07:55:41.000 362 33401.82 364.32 2317.68 28.23 2011-12-28 07:55:42.000 362 33401.87 364.32 2317.65 28.23 2011-12-28 07:55:43.000 362 33401.99 364.32 2317.66 28.23 2011-12-28 07:55:44.000 362 33401.87 364.31 2317.62 28.23 2011-12-28 07:55:45.000 362 33401.82 364.38 2317.67 28.23 2011-12-28 07:55:46.000 362 33401.85 364.37 2317.62 28.23 2011-12-28 07:55:47.000 362 33401.82 364.32 2317.68 28.23 2011-12-28 07:55:48.000 362 33401.87 364.39 2317.70 28.23 2011-12-28 07:55:49.000 362 33401.83 364.33 2317.65 28.23 2011-12-28 07:55:50.000 362 33401.93 364.35 2317.65 28.23 2011-12-28 07:55:51.000 362 33401.96 364.35 2317.55 28.23 2011-12-28 07:55:52.000 362 33401.88 364.33 2317.63 28.23 2011-12-28 07:55:53.000 362 33401.94 364.38 2317.64 28.23 2011-12-28 07:55:54.000 362 33401.93 364.38 2317.65 28.23 2011-12-28 07:55:55.000 362 33401.94 364.36 2317.59 28.23 2011-12-28 07:55:56.000 362 33401.90 364.35 2317.67 28.23 2011-12-28 07:55:57.000 362 33401.87 364.43 2317.67 28.23 2011-12-28 07:55:58.000 362 33401.88 364.42 2317.66 28.23 2011-12-28 07:55:59.000 362 33401.84 364.40 2317.59 28.23 2011-12-28 07:56:00.000 362 33401.93 364.36 2317.63 28.23 2011-12-28 07:56:01.000 362 33401.88 364.41 2317.59 28.23 2011-12-28 07:56:02.000 362 33401.84 364.40 2317.57 28.23 2011-12-28 07:56:03.000 362 33401.90 364.41 2317.62 28.23 2011-12-28 07:56:04.000 362 33401.88 364.40 2317.78 28.23 2011-12-28 07:56:05.000 362 33401.84 364.41 2317.68 28.23 2011-12-28 07:56:06.000 362 33401.94 364.44 2317.56 28.23 2011-12-28 07:56:07.000 362 33401.88 364.41 2317.71 28.23 2011-12-28 07:56:08.000 362 33401.94 364.44 2317.67 28.23 2011-12-28 07:56:09.000 362 33401.96 364.44 2317.63 28.23 2011-12-28 07:56:10.000 362 33401.95 364.38 2317.68 28.23 2011-12-28 07:56:11.000 362 33401.79 364.41 2317.63 28.23 2011-12-28 07:56:12.000 362 33401.89 364.41 2317.62 28.23 2011-12-28 07:56:13.000 362 33402.05 364.40 2317.56 28.23 2011-12-28 07:56:14.000 362 33401.84 364.42 2317.64 28.23 2011-12-28 07:56:15.000 362 33402.01 364.37 2317.71 28.23 2011-12-28 07:56:16.000 362 33402.00 364.40 2317.62 28.23 2011-12-28 07:56:17.000 362 33401.94 364.34 2317.65 28.23 2011-12-28 07:56:18.000 362 33401.95 364.42 2317.65 28.23 2011-12-28 07:56:18.000 362 33402.05 364.42 2317.64 28.23 2011-12-28 07:56:20.000 362 33402.01 364.40 2317.59 28.23 2011-12-28 07:56:21.000 362 33401.97 364.38 2317.59 28.23 2011-12-28 07:56:22.000 362 33401.99 364.34 2317.68 28.23 2011-12-28 07:56:23.000 362 33402.06 364.37 2317.59 28.23 2011-12-28 07:56:24.000 362 33402.06 364.37 2317.62 28.23 2011-12-28 07:56:25.000 362 33402.03 364.37 2317.61 28.23 2011-12-28 07:56:26.000 362 33402.04 364.37 2317.64 28.23 2011-12-28 07:56:27.000 362 33402.06 364.34 2317.59 28.23 2011-12-28 07:56:28.000 362 33402.05 364.35 2317.55 28.23 2011-12-28 07:56:29.000 362 33402.11 364.38 2317.68 28.23 2011-12-28 07:56:30.000 362 33402.07 364.38 2317.59 28.23 2011-12-28 07:56:31.000 362 33402.13 364.41 2317.56 28.23 2011-12-28 07:56:31.000 362 33402.10 364.41 2317.53 28.23 2011-12-28 07:56:33.000 362 33402.07 364.39 2317.56 28.23 2011-12-28 07:56:34.000 362 33402.04 364.38 2317.52 28.23 2011-12-28 07:56:35.000 362 33401.99 364.41 2317.55 28.23 2011-12-28 07:56:36.000 362 33402.12 364.44 2317.55 28.23 2011-12-28 07:56:37.000 362 33402.13 364.46 2317.62 28.23 2011-12-28 07:56:38.000 362 33402.06 364.44 2317.56 28.23 2011-12-28 07:56:39.000 362 33402.11 364.48 2317.59 28.23 2011-12-28 07:56:40.000 362 33402.10 364.48 2317.66 28.23 2011-12-28 07:56:41.000 362 33402.02 364.46 2317.52 28.23 2011-12-28 07:56:42.000 362 33402.12 364.49 2317.55 28.23 2011-12-28 07:56:43.000 362 33402.13 364.51 2317.58 28.23 2011-12-28 07:56:44.000 362 33402.06 364.50 2317.58 28.23 2011-12-28 07:56:45.000 362 33402.14 364.50 2317.56 28.23 2011-12-28 07:56:46.000 362 33402.13 364.46 2317.54 28.23 2011-12-28 07:56:47.000 362 33402.06 364.52 2317.59 28.23 2011-12-28 07:56:48.000 362 33402.08 364.49 2317.49 28.23 2011-12-28 07:56:49.000 362 33402.15 364.50 2317.60 28.23 2011-12-28 07:56:50.000 362 33402.08 364.50 2317.59 28.23 2011-12-28 07:56:51.000 362 33402.13 364.50 2317.53 28.23 2011-12-28 07:56:52.000 362 33402.16 364.50 2317.62 28.23 2011-12-28 07:56:53.000 362 33402.13 364.44 2317.62 28.23 2011-12-28 07:56:54.000 362 33401.99 364.53 2317.58 28.23 2011-12-28 07:56:55.000 362 33402.29 364.49 2317.60 28.23 2011-12-28 07:56:56.000 362 33402.19 364.49 2317.56 28.23 2011-12-28 07:56:57.000 362 33402.16 364.50 2317.63 28.23 2011-12-28 07:56:58.000 362 33402.09 364.52 2317.58 28.23 2011-12-28 07:56:59.000 362 33402.00 364.50 2317.49 28.23 2011-12-28 07:57:00.000 362 33402.16 364.51 2317.51 28.23 2011-12-28 07:57:01.000 362 33402.17 364.52 2317.50 28.23 2011-12-28 07:57:02.000 362 33402.16 364.49 2317.54 28.23 2011-12-28 07:57:03.000 362 33402.19 364.53 2317.59 28.23 2011-12-28 07:57:04.000 362 33402.15 364.52 2317.56 28.23 2011-12-28 07:57:05.000 362 33402.15 364.46 2317.56 28.23 2011-12-28 07:57:06.000 362 33402.13 364.52 2317.64 28.23 2011-12-28 07:57:07.000 362 33402.10 364.50 2317.60 28.23 2011-12-28 07:57:08.000 362 33402.18 364.54 2317.58 28.23 2011-12-28 07:57:09.000 362 33402.22 364.53 2317.55 28.23 2011-12-28 07:57:10.000 362 33402.24 364.55 2317.58 28.23 2011-12-28 07:57:11.000 362 33402.17 364.53 2317.58 28.23 2011-12-28 07:57:12.000 362 33402.21 364.52 2317.55 28.23 2011-12-28 07:57:12.000 362 33402.21 364.51 2317.61 28.23 2011-12-28 07:57:14.000 362 33402.24 364.50 2317.53 28.23 2011-12-28 07:57:15.000 362 33402.23 364.52 2317.62 28.23 2011-12-28 07:57:16.000 362 33402.18 364.55 2317.65 28.23 2011-12-28 07:57:17.000 362 33402.23 364.50 2317.57 28.23 2011-12-28 07:57:18.000 362 33402.25 364.49 2317.54 28.23 2011-12-28 07:57:19.000 362 33402.25 364.46 2317.49 28.23 2011-12-28 07:57:20.000 362 33402.27 364.49 2317.49 28.23 2011-12-28 07:57:21.000 362 33402.23 364.51 2317.59 28.23 2011-12-28 07:57:22.000 362 33402.34 364.51 2317.57 28.23 2011-12-28 07:57:23.000 362 33402.28 364.50 2317.53 28.23 2011-12-28 07:57:24.000 362 33402.31 364.50 2317.56 28.23 2011-12-28 07:57:25.000 362 33402.28 364.49 2317.58 28.23 2011-12-28 07:57:25.000 362 33402.36 364.50 2317.58 28.23 2011-12-28 07:57:27.000 362 33402.26 364.55 2317.57 28.23 2011-12-28 07:57:28.000 362 33402.26 364.52 2317.57 28.23 2011-12-28 07:57:29.000 362 33402.27 364.58 2317.63 28.23 2011-12-28 07:57:30.000 362 33402.27 364.54 2317.50 28.23 2011-12-28 07:57:31.000 362 33402.27 364.52 2317.57 28.23 2011-12-28 07:57:32.000 362 33402.27 364.51 2317.55 28.23 2011-12-28 07:57:33.000 362 33402.32 364.56 2317.55 28.23 2011-12-28 07:57:34.000 362 33402.33 364.57 2317.52 28.23 2011-12-28 07:57:35.000 362 33402.28 364.50 2317.50 28.23 2011-12-28 07:57:36.000 362 33402.21 364.54 2317.52 28.23 2011-12-28 07:57:37.000 362 33402.39 364.52 2317.52 28.23 2011-12-28 07:57:38.000 362 33402.33 364.52 2317.57 28.23 2011-12-28 07:57:39.000 362 33402.32 364.57 2317.55 28.23 2011-12-28 07:57:40.000 362 33402.37 364.53 2317.52 28.23 2011-12-28 07:57:41.000 362 33402.34 364.54 2317.53 28.23 2011-12-28 07:57:42.000 362 33402.46 364.57 2317.57 28.23 2011-12-28 07:57:43.000 362 33402.42 364.52 2317.50 28.23 2011-12-28 07:57:44.000 362 33402.36 364.54 2317.50 28.23 2011-12-28 07:57:45.000 362 33402.41 364.58 2317.56 28.23 2011-12-28 07:57:46.000 362 33402.38 364.56 2317.53 28.23 2011-12-28 07:57:47.000 362 33402.34 364.58 2317.59 28.23 2011-12-28 07:57:48.000 362 33402.41 364.51 2317.47 28.23 2011-12-28 07:57:49.000 362 33402.44 364.56 2317.58 28.23 2011-12-28 07:57:50.000 362 33402.45 364.53 2317.53 28.23 2011-12-28 07:57:51.000 362 33402.49 364.53 2317.51 28.23 2011-12-28 07:57:52.000 362 33402.51 364.56 2317.47 28.23 2011-12-28 07:57:53.000 362 33402.43 364.55 2317.56 28.23 2011-12-28 07:57:54.000 362 33402.52 364.56 2317.53 28.23 2011-12-28 07:57:55.000 362 33402.46 364.56 2317.52 28.23 2011-12-28 07:57:56.000 362 33402.42 364.56 2317.50 28.23 2011-12-28 07:57:57.000 362 33402.50 364.52 2317.47 28.23 2011-12-28 07:57:58.000 362 33402.47 364.53 2317.49 28.23 2011-12-28 07:57:59.000 362 33402.48 364.52 2317.47 28.23 2011-12-28 07:58:00.000 362 33402.54 364.55 2317.49 28.23 2011-12-28 07:58:01.000 362 33402.57 364.54 2317.46 28.23 2011-12-28 07:58:02.000 362 33402.55 364.50 2317.40 28.23 2011-12-28 07:58:03.000 362 33402.52 364.55 2317.51 28.23 2011-12-28 07:58:04.000 362 33402.50 364.55 2317.47 28.23 2011-12-28 07:58:05.000 362 33402.46 364.59 2317.45 28.23 2011-12-28 07:58:06.000 362 33402.56 364.55 2317.47 28.23 2011-12-28 07:58:06.000 362 33402.59 364.57 2317.47 28.23 2011-12-28 07:58:08.000 362 33402.56 364.57 2317.34 28.23 2011-12-28 07:58:09.000 362 33402.57 364.62 2317.44 28.23 2011-12-28 07:58:10.000 362 33402.49 364.59 2317.48 28.23 2011-12-28 07:58:11.000 362 33402.47 364.56 2317.46 28.23 2011-12-28 07:58:12.000 362 33402.47 364.57 2317.45 28.23 2011-12-28 07:58:13.000 362 33402.58 364.62 2317.53 28.23 2011-12-28 07:58:14.000 362 33402.49 364.61 2317.50 28.23 2011-12-28 07:58:15.000 362 33402.53 364.56 2317.49 28.23 2011-12-28 07:58:16.000 362 33402.64 364.59 2317.46 28.23 2011-12-28 07:58:17.000 362 33402.50 364.61 2317.45 28.23 2011-12-28 07:58:18.000 362 33402.53 364.56 2317.45 28.23 2011-12-28 07:58:19.000 362 33402.53 364.54 2317.42 28.23 2011-12-28 07:58:19.000 362 33402.56 364.58 2317.43 28.23 2011-12-28 07:58:21.000 362 33402.61 364.57 2317.42 28.23 2011-12-28 07:58:22.000 362 33402.63 364.60 2317.47 28.23 2011-12-28 07:58:23.000 362 33402.65 364.56 2317.51 28.23 2011-12-28 07:58:24.000 362 33402.61 364.60 2317.41 28.23 2011-12-28 07:58:25.000 362 33402.70 364.55 2317.44 28.23 2011-12-28 07:58:26.000 362 33402.67 364.55 2317.41 28.23 2011-12-28 07:58:27.000 362 33402.77 364.56 2317.43 28.23 2011-12-28 07:58:28.000 362 33402.70 364.56 2317.53 28.23 2011-12-28 07:58:29.000 362 33402.78 364.51 2317.46 28.23 2011-12-28 07:58:30.000 362 33402.76 364.52 2317.52 28.23 2011-12-28 07:58:31.000 362 33402.76 364.53 2317.42 28.23 2011-12-28 07:58:32.000 362 33402.71 364.50 2317.46 28.23 2011-12-28 07:58:33.000 362 33402.80 364.52 2317.47 28.23 2011-12-28 07:58:34.000 362 33402.74 364.48 2317.50 28.23 2011-12-28 07:58:35.000 362 33402.84 364.55 2317.36 28.23 2011-12-28 07:58:36.000 362 33402.71 364.46 2317.39 28.23 2011-12-28 07:58:37.000 362 33402.88 364.46 2317.49 28.23 2011-12-28 07:58:38.000 362 33402.81 364.48 2317.46 28.23 2011-12-28 07:58:39.000 362 33402.80 364.51 2317.47 28.23 2011-12-28 07:58:40.000 362 33402.91 364.46 2317.43 28.23 2011-12-28 07:58:41.000 362 33402.84 364.45 2317.31 28.23 2011-12-28 07:58:42.000 362 33402.77 364.44 2317.43 28.23 2011-12-28 07:58:43.000 362 33402.89 364.49 2317.45 28.23 2011-12-28 07:58:44.000 362 33402.87 364.48 2317.37 28.23 2011-12-28 07:58:45.000 362 33402.97 364.48 2317.32 28.23 2011-12-28 07:58:46.000 362 33402.87 364.48 2317.34 28.23 2011-12-28 07:58:47.000 362 33402.80 364.47 2317.37 28.23 2011-12-28 07:58:48.000 362 33403.03 364.47 2317.35 28.23 2011-12-28 07:58:49.000 362 33402.84 364.46 2317.37 28.23 2011-12-28 07:58:50.000 362 33402.88 364.44 2317.33 28.23 2011-12-28 07:58:51.000 362 33402.97 364.46 2317.25 28.23 2011-12-28 07:58:52.000 362 33403.04 364.50 2317.32 28.23 2011-12-28 07:58:53.000 362 33402.97 364.50 2317.37 28.23 2011-12-28 07:58:54.000 362 33403.00 364.50 2317.30 28.23 2011-12-28 07:58:55.000 362 33403.00 364.51 2317.31 28.23 2011-12-28 07:58:56.000 362 33402.92 364.50 2317.30 28.23 2011-12-28 07:58:57.000 362 33403.05 364.53 2317.29 28.23 2011-12-28 07:58:58.000 362 33402.95 364.49 2317.35 28.23 2011-12-28 07:58:59.000 362 33402.99 364.51 2317.28 28.23 2011-12-28 07:59:00.000 362 33403.09 364.49 2317.28 28.23 2011-12-28 07:59:00.000 362 33402.99 364.50 2317.26 28.23 2011-12-28 07:59:02.000 362 33403.10 364.48 2317.24 28.23 2011-12-28 07:59:03.000 362 33403.09 364.49 2317.30 28.23 2011-12-28 07:59:04.000 362 33403.11 364.44 2317.25 28.23 2011-12-28 07:59:05.000 362 33403.09 364.50 2317.31 28.23 2011-12-28 07:59:06.000 362 33403.03 364.50 2317.31 28.23 2011-12-28 07:59:07.000 362 33403.05 364.51 2317.31 28.23 2011-12-28 07:59:08.000 362 33403.10 364.50 2317.33 28.23 2011-12-28 07:59:09.000 362 33403.13 364.48 2317.21 28.23 2011-12-28 07:59:10.000 362 33403.06 364.48 2317.27 28.23 2011-12-28 07:59:11.000 362 33403.06 364.50 2317.21 28.23 2011-12-28 07:59:12.000 362 33403.18 364.51 2317.28 28.23 2011-12-28 07:59:13.000 362 33403.03 364.44 2317.30 28.23 2011-12-28 07:59:13.000 362 33403.06 364.48 2317.30 28.23 2011-12-28 07:59:15.000 362 33403.11 364.51 2317.27 28.23 2011-12-28 07:59:16.000 362 33403.08 364.55 2317.28 28.23 2011-12-28 07:59:17.000 362 33403.06 364.51 2317.20 28.23 2011-12-28 07:59:18.000 362 33403.22 364.48 2317.29 28.23 2011-12-28 07:59:19.000 362 33403.11 364.53 2317.21 28.23 2011-12-28 07:59:20.000 362 33403.15 364.53 2317.25 28.23 2011-12-28 07:59:21.000 362 33403.09 364.51 2317.25 28.23 2011-12-28 07:59:22.000 362 33403.21 364.50 2317.21 28.23 2011-12-28 07:59:23.000 362 33403.29 364.47 2317.33 28.23 2011-12-28 07:59:24.000 362 33403.17 364.52 2317.24 28.23 2011-12-28 07:59:25.000 362 33403.16 364.54 2317.24 28.23 2011-12-28 07:59:26.000 362 33403.19 364.55 2317.20 28.23 2011-12-28 07:59:27.000 362 33403.26 364.58 2317.25 28.23 2011-12-28 07:59:28.000 362 33403.25 364.54 2317.21 28.23 2011-12-28 07:59:29.000 362 33403.17 364.53 2317.14 28.23 2011-12-28 07:59:30.000 362 33403.27 364.57 2317.21 28.23 2011-12-28 07:59:31.000 362 33403.26 364.58 2317.12 28.23 2011-12-28 07:59:32.000 362 33403.14 364.61 2317.20 28.23 2011-12-28 07:59:33.000 362 33403.23 364.59 2317.25 28.23 2011-12-28 07:59:34.000 362 33403.24 364.56 2317.21 28.23 2011-12-28 07:59:35.000 362 33403.19 364.61 2317.12 28.23 2011-12-28 07:59:36.000 362 33403.30 364.62 2317.25 28.23 2011-12-28 07:59:37.000 362 33403.25 364.56 2317.24 28.23 2011-12-28 07:59:38.000 362 33403.15 364.57 2317.20 28.23 2011-12-28 07:59:39.000 362 33403.26 364.63 2317.27 28.23 2011-12-28 07:59:40.000 362 33403.22 364.60 2317.21 28.23 2011-12-28 07:59:41.000 362 33403.21 364.64 2317.13 28.23 2011-12-28 07:59:42.000 362 33403.17 364.64 2317.16 28.23 2011-12-28 07:59:43.000 362 33403.25 364.61 2317.18 28.23 2011-12-28 07:59:44.000 362 33403.23 364.62 2317.21 28.23 2011-12-28 07:59:45.000 362 33403.26 364.63 2317.24 28.23 2011-12-28 07:59:46.000 362 33403.22 364.67 2317.24 28.23 2011-12-28 07:59:47.000 362 33403.16 364.63 2317.27 28.23 2011-12-28 07:59:48.000 362 33403.25 364.62 2317.15 28.23 2011-12-28 07:59:49.000 362 33403.15 364.60 2317.11 28.23 2011-12-28 07:59:50.000 362 33403.18 364.61 2317.16 28.23 2011-12-28 07:59:51.000 362 33403.25 364.59 2317.18 28.23 2011-12-28 07:59:52.000 362 33403.26 364.57 2317.18 28.23 2011-12-28 07:59:53.000 362 33403.29 364.62 2317.24 28.23 2011-12-28 07:59:54.000 362 33403.27 364.67 2317.18 28.23 2011-12-28 07:59:54.000 362 33403.28 364.66 2317.18 28.23 2011-12-28 07:59:56.000 362 33403.26 364.64 2317.16 28.23 2011-12-28 07:59:57.000 362 33403.30 364.66 2317.21 28.23 2011-12-28 07:59:58.000 362 33403.33 364.66 2317.19 28.23 2011-12-28 07:59:59.000 362 33403.30 364.67 2317.25 28.23 2011-12-28 08:00:00.000 362 33403.36 364.62 2317.24 28.23 2011-12-28 08:00:01.000 362 33403.33 364.65 2317.22 28.23 2011-12-28 08:00:02.000 362 33403.29 364.68 2317.21 28.23 2011-12-28 08:00:03.000 362 33403.34 364.69 2317.30 28.23 2011-12-28 08:00:04.000 362 33403.30 364.72 2317.27 28.23 2011-12-28 08:00:05.000 362 33403.34 364.71 2317.18 28.23 2011-12-28 08:00:06.000 362 33403.43 364.71 2317.17 28.23 2011-12-28 08:00:07.000 362 33403.24 364.75 2317.21 28.23 2011-12-28 08:00:07.000 362 33403.34 364.72 2317.17 28.23 2011-12-28 08:00:09.000 362 33403.39 364.74 2317.21 28.23 2011-12-28 08:00:10.000 362 33403.36 364.68 2317.18 28.23 2011-12-28 08:00:11.000 362 33403.38 364.73 2317.19 28.23 2011-12-28 08:00:12.000 362 33403.32 364.78 2317.27 28.23 2011-12-28 08:00:13.000 362 33403.39 364.75 2317.16 28.23 2011-12-28 08:00:14.000 362 33403.36 364.77 2317.18 28.23 2011-12-28 08:00:15.000 362 33403.41 364.74 2317.31 28.23 2011-12-28 08:00:16.000 362 33403.40 364.77 2317.19 28.23 2011-12-28 08:00:17.000 362 33403.41 364.79 2317.23 28.23 2011-12-28 08:00:18.000 362 33403.22 364.78 2317.25 28.23 2011-12-28 08:00:19.000 362 33403.40 364.86 2317.21 28.23 2011-12-28 08:00:20.000 362 33403.34 364.83 2317.21 28.23 2011-12-28 08:00:21.000 362 33403.37 364.84 2317.27 28.23 2011-12-28 08:00:22.000 362 33403.33 364.83 2317.28 28.23 2011-12-28 08:00:23.000 362 33403.26 364.81 2317.21 28.23 2011-12-28 08:00:24.000 362 33403.31 364.83 2317.30 28.23 2011-12-28 08:00:25.000 362 33403.25 364.89 2317.21 28.23 2011-12-28 08:00:26.000 362 33403.24 364.86 2317.22 28.23 2011-12-28 08:00:27.000 362 33403.33 364.91 2317.34 28.23 2011-12-28 08:00:28.000 362 33403.26 364.81 2317.30 28.23 2011-12-28 08:00:29.000 362 33403.33 364.84 2317.27 28.23 2011-12-28 08:00:30.000 362 33403.25 364.90 2317.29 28.23 2011-12-28 08:00:31.000 362 33403.24 364.88 2317.34 28.23 2011-12-28 08:00:32.000 362 33403.25 364.87 2317.28 28.23 2011-12-28 08:00:33.000 362 33403.30 364.88 2317.24 28.23 2011-12-28 08:00:34.000 362 33403.30 364.87 2317.29 28.23 2011-12-28 08:00:35.000 362 33403.24 364.91 2317.27 28.23 2011-12-28 08:00:36.000 362 33403.43 364.87 2317.34 28.23 2011-12-28 08:00:37.000 362 33403.28 364.90 2317.40 28.23 2011-12-28 08:00:38.000 362 33403.29 364.92 2317.29 28.23 2011-12-28 08:00:39.000 362 33403.30 364.92 2317.39 28.23 2011-12-28 08:00:40.000 362 33403.36 364.94 2317.40 28.23 2011-12-28 08:00:41.000 362 33403.29 364.89 2317.31 28.23 2011-12-28 08:00:42.000 362 33403.42 364.89 2317.32 28.23 2011-12-28 08:00:43.000 362 33403.34 364.95 2317.31 28.23 2011-12-28 08:00:44.000 362 33403.32 364.96 2317.39 28.23 2011-12-28 08:00:45.000 362 33403.33 364.95 2317.34 28.23 2011-12-28 08:00:46.000 362 33403.42 364.89 2317.36 28.23 2011-12-28 08:00:47.000 362 33403.36 364.90 2317.30 28.23 2011-12-28 08:00:48.000 362 33403.44 364.97 2317.27 28.23 2011-12-28 08:00:48.000 362 33403.34 364.93 2317.31 28.23 2011-12-28 08:00:50.000 362 33403.33 364.92 2317.32 28.23 2011-12-28 08:00:51.000 362 33403.38 364.93 2317.42 28.22 2011-12-28 08:00:52.000 362 33403.39 364.91 2317.37 28.23 2011-12-28 08:00:53.000 362 33403.45 364.87 2317.34 28.23 2011-12-28 08:00:54.000 362 33403.41 364.93 2317.31 28.23 2011-12-28 08:00:55.000 362 33403.51 364.93 2317.36 28.23 2011-12-28 08:00:56.000 362 33403.43 364.91 2317.36 28.23 2011-12-28 08:00:57.000 362 33403.45 364.92 2317.31 28.23 2011-12-28 08:00:58.000 362 33403.54 364.92 2317.37 28.23 2011-12-28 08:00:59.000 362 33403.55 364.90 2317.46 28.23 2011-12-28 08:01:00.000 362 33403.44 364.88 2317.38 28.23 2011-12-28 08:01:01.000 362 33403.55 364.93 2317.46 28.23 2011-12-28 08:01:01.000 362 33403.46 364.94 2317.43 28.23 2011-12-28 08:01:03.000 362 33403.56 364.89 2317.37 28.23 2011-12-28 08:01:04.000 362 33403.46 364.93 2317.39 28.23 2011-12-28 08:01:05.000 362 33403.46 364.93 2317.30 28.23 2011-12-28 08:01:06.000 362 33403.54 364.92 2317.35 28.23 2011-12-28 08:01:07.000 362 33403.55 364.89 2317.35 28.23 2011-12-28 08:01:08.000 362 33403.53 364.88 2317.26 28.23 2011-12-28 08:01:09.000 362 33403.52 364.92 2317.24 28.23 2011-12-28 08:01:10.000 362 33403.55 364.90 2317.32 28.23 2011-12-28 08:01:11.000 362 33403.55 364.87 2317.35 28.23 2011-12-28 08:01:12.000 362 33403.66 364.92 2317.32 28.23 2011-12-28 08:01:13.000 362 33403.50 364.93 2317.42 28.23 2011-12-28 08:01:14.000 362 33403.54 364.92 2317.43 28.23 2011-12-28 08:01:15.000 362 33403.62 364.93 2317.29 28.23 2011-12-28 08:01:16.000 362 33403.58 364.93 2317.34 28.23 2011-12-28 08:01:17.000 362 33403.64 364.94 2317.35 28.23 2011-12-28 08:01:18.000 362 33403.49 364.91 2317.31 28.23 2011-12-28 08:01:19.000 362 33403.64 364.91 2317.27 28.23 2011-12-28 08:01:20.000 362 33403.55 364.89 2317.28 28.23 2011-12-28 08:01:21.000 362 33403.61 364.87 2317.30 28.23 2011-12-28 08:01:22.000 362 33403.65 364.90 2317.27 28.23 2011-12-28 08:01:23.000 362 33403.59 364.87 2317.28 28.23 2011-12-28 08:01:24.000 362 33403.69 364.88 2317.31 28.23 2011-12-28 08:01:25.000 362 33403.64 364.93 2317.25 28.23 2011-12-28 08:01:26.000 362 33403.69 364.90 2317.20 28.23 2011-12-28 08:01:27.000 362 33403.71 364.88 2317.31 28.23 2011-12-28 08:01:28.000 362 33403.76 364.92 2317.24 28.23 2011-12-28 08:01:29.000 362 33403.69 364.92 2317.25 28.23 2011-12-28 08:01:30.000 362 33403.70 364.93 2317.28 28.23 2011-12-28 08:01:31.000 362 33403.73 364.92 2317.31 28.23 2011-12-28 08:01:32.000 362 33403.77 364.93 2317.24 28.23 2011-12-28 08:01:33.000 362 33403.81 364.91 2317.18 28.23 2011-12-28 08:01:34.000 362 33403.83 364.90 2317.27 28.23 2011-12-28 08:01:35.000 362 33403.82 364.89 2317.24 28.23 2011-12-28 08:01:36.000 362 33403.85 364.91 2317.18 28.23 2011-12-28 08:01:37.000 362 33403.85 364.90 2317.28 28.23 2011-12-28 08:01:38.000 362 33403.85 364.89 2317.27 28.23 2011-12-28 08:01:39.000 362 33403.93 364.88 2317.22 28.23 2011-12-28 08:01:40.000 362 33403.92 364.87 2317.27 28.23 2011-12-28 08:01:41.000 362 33403.85 364.92 2317.30 28.23 2011-12-28 08:01:42.000 362 33403.96 364.83 2317.18 28.23 2011-12-28 08:01:42.000 362 33404.06 364.90 2317.25 28.23 2011-12-28 08:01:44.000 362 33404.00 364.87 2317.16 28.23 2011-12-28 08:01:45.000 362 33404.03 364.90 2317.26 28.23 2011-12-28 08:01:46.000 362 33404.02 364.86 2317.20 28.23 2011-12-28 08:01:47.000 362 33404.05 364.80 2317.27 28.23 2011-12-28 08:01:48.000 362 33404.12 364.84 2317.21 28.23 2011-12-28 08:01:49.000 362 33404.09 364.84 2317.24 28.23 2011-12-28 08:01:50.000 362 33404.15 364.82 2317.18 28.23 2011-12-28 08:01:51.000 362 33404.18 364.81 2317.14 28.23 2011-12-28 08:01:52.000 362 33404.18 364.77 2317.18 28.23 2011-12-28 08:01:53.000 362 33404.17 364.78 2317.15 28.23 2011-12-28 08:01:54.000 362 33404.21 364.81 2317.18 28.23 2011-12-28 08:01:55.000 362 33404.15 364.83 2317.19 28.23 2011-12-28 08:01:55.000 362 33404.08 364.83 2317.20 28.23 2011-12-28 08:01:57.000 362 33404.18 364.84 2317.15 28.23 2011-12-28 08:01:58.000 362 33404.23 364.85 2317.12 28.23 2011-12-28 08:01:59.000 362 33404.23 364.81 2317.12 28.23 2011-12-28 08:02:00.000 362 33404.14 364.85 2317.05 28.23 2011-12-28 08:02:01.000 362 33404.27 364.88 2317.08 28.22 2011-12-28 08:02:02.000 362 33404.21 364.87 2317.05 28.23 2011-12-28 08:02:03.000 362 33404.26 364.88 2317.03 28.23 2011-12-28 08:02:04.000 362 33404.21 364.91 2317.09 28.23 2011-12-28 08:02:05.000 362 33404.32 364.87 2317.07 28.23 2011-12-28 08:02:06.000 362 33404.36 364.91 2317.17 28.23 2011-12-28 08:02:07.000 362 33404.15 364.91 2317.07 28.23 2011-12-28 08:02:08.000 362 33404.26 364.91 2317.03 28.23 2011-12-28 08:02:09.000 362 33404.29 364.89 2317.13 28.23 2011-12-28 08:02:10.000 362 33404.32 364.90 2317.07 28.23 2011-12-28 08:02:11.000 362 33404.29 364.94 2317.02 28.23 2011-12-28 08:02:12.000 362 33404.25 364.91 2317.06 28.23 2011-12-28 08:02:13.000 362 33404.29 364.93 2316.96 28.22 2011-12-28 08:02:14.000 362 33404.27 364.93 2316.93 28.23 2011-12-28 08:02:15.000 362 33404.31 364.93 2317.06 28.22 2011-12-28 08:02:16.000 362 33404.36 364.92 2317.06 28.23 2011-12-28 08:02:17.000 362 33404.43 364.87 2316.97 28.23 2011-12-28 08:02:18.000 362 33404.27 364.94 2316.92 28.23 2011-12-28 08:02:19.000 362 33404.27 364.90 2317.06 28.23 2011-12-28 08:02:20.000 362 33404.34 364.90 2317.01 28.23 2011-12-28 08:02:21.000 362 33404.42 364.91 2317.02 28.23 2011-12-28 08:02:22.000 362 33404.45 364.94 2317.04 28.23 2011-12-28 08:02:23.000 362 33404.49 364.90 2317.01 28.23 2011-12-28 08:02:24.000 362 33404.45 364.89 2316.99 28.23 2011-12-28 08:02:25.000 362 33404.56 364.94 2316.98 28.23 2011-12-28 08:02:26.000 362 33404.58 364.95 2316.95 28.23 2011-12-28 08:02:27.000 362 33404.55 364.91 2316.95 28.23 2011-12-28 08:02:28.000 362 33404.58 364.90 2317.00 28.23 2011-12-28 08:02:29.000 362 33404.55 364.90 2316.97 28.23 2011-12-28 08:02:30.000 362 33404.62 364.91 2316.97 28.23 2011-12-28 08:02:31.000 362 33404.51 364.87 2316.99 28.23 2011-12-28 08:02:32.000 362 33404.51 364.87 2316.98 28.23 2011-12-28 08:02:33.000 362 33404.63 364.91 2316.99 28.23 2011-12-28 08:02:34.000 362 33404.62 364.91 2316.94 28.23 2011-12-28 08:02:35.000 362 33404.55 364.92 2316.96 28.23 2011-12-28 08:02:36.000 362 33404.63 364.93 2316.93 28.23 2011-12-28 08:02:36.000 362 33404.68 364.95 2316.96 28.23 2011-12-28 08:02:38.000 362 33404.66 364.95 2316.99 28.23 2011-12-28 08:02:39.000 362 33404.73 364.95 2316.95 28.23 2011-12-28 08:02:40.000 362 33404.70 364.96 2317.02 28.23 2011-12-28 08:02:41.000 362 33404.78 364.92 2316.90 28.23 2011-12-28 08:02:42.000 362 33404.68 364.94 2316.93 28.23 2011-12-28 08:02:43.000 362 33404.71 364.97 2316.87 28.23 2011-12-28 08:02:44.000 362 33404.73 364.93 2316.92 28.23 2011-12-28 08:02:45.000 362 33404.70 364.93 2316.88 28.23 2011-12-28 08:02:46.000 362 33404.76 364.91 2316.87 28.23 2011-12-28 08:02:47.000 362 33404.76 364.93 2316.94 28.23 2011-12-28 08:02:48.000 362 33404.74 364.94 2316.85 28.23 2011-12-28 08:02:49.000 362 33404.76 364.95 2316.87 28.22 2011-12-28 08:02:49.000 362 33404.87 364.93 2316.86 28.22 2011-12-28 08:02:51.000 362 33404.79 364.93 2316.87 28.22 2011-12-28 08:02:52.000 362 33404.86 364.95 2316.86 28.22 2011-12-28 08:02:53.000 362 33404.87 364.92 2316.85 28.22 2011-12-28 08:02:54.000 362 33404.79 364.97 2316.82 28.22 2011-12-28 08:02:55.000 362 33404.78 364.99 2316.84 28.23 2011-12-28 08:02:56.000 362 33404.82 364.98 2316.91 28.23 2011-12-28 08:02:57.000 362 33404.78 364.98 2316.91 28.23 2011-12-28 08:02:58.000 362 33404.85 364.95 2316.78 28.23 2011-12-28 08:02:59.000 362 33404.84 365.01 2316.90 28.23 2011-12-28 08:03:00.000 362 33404.83 364.98 2316.84 28.22 2011-12-28 08:03:01.000 362 33404.90 364.98 2316.78 28.22 2011-12-28 08:03:02.000 362 33404.85 364.98 2316.80 28.22 2011-12-28 08:03:03.000 362 33404.82 364.98 2316.81 28.22 2011-12-28 08:03:04.000 362 33404.94 364.98 2316.82 28.22 2011-12-28 08:03:05.000 362 33404.87 365.05 2316.88 28.22 2011-12-28 08:03:06.000 362 33404.81 365.05 2316.80 28.22 2011-12-28 08:03:07.000 362 33404.88 365.02 2316.81 28.22 2011-12-28 08:03:08.000 362 33404.91 364.98 2316.90 28.22 2011-12-28 08:03:09.000 362 33404.98 364.97 2316.81 28.22 2011-12-28 08:03:10.000 362 33404.94 365.04 2316.81 28.22 2011-12-28 08:03:11.000 362 33404.92 365.01 2316.76 28.22 2011-12-28 08:03:12.000 362 33404.94 365.04 2316.88 28.22 2011-12-28 08:03:13.000 362 33404.83 364.97 2316.80 28.22 2011-12-28 08:03:14.000 362 33405.00 365.08 2316.80 28.22 2011-12-28 08:03:15.000 362 33404.94 365.04 2316.81 28.22 2011-12-28 08:03:16.000 362 33404.94 365.04 2316.78 28.22 2011-12-28 08:03:17.000 362 33404.98 365.04 2316.78 28.22 2011-12-28 08:03:18.000 362 33405.00 365.03 2316.85 28.22 2011-12-28 08:03:19.000 362 33405.06 365.06 2316.81 28.22 2011-12-28 08:03:20.000 362 33405.04 365.06 2316.77 28.22 2011-12-28 08:03:21.000 362 33404.96 365.03 2316.83 28.22 2011-12-28 08:03:22.000 362 33404.95 365.06 2316.81 28.22 2011-12-28 08:03:23.000 362 33405.01 365.09 2316.80 28.22 2011-12-28 08:03:24.000 362 33404.94 365.07 2316.84 28.23 2011-12-28 08:03:25.000 362 33405.01 365.07 2316.74 28.22 2011-12-28 08:03:26.000 362 33405.13 365.07 2316.74 28.23 2011-12-28 08:03:27.000 362 33405.07 365.04 2316.73 28.23 2011-12-28 08:03:28.000 362 33405.08 365.09 2316.74 28.22 2011-12-28 08:03:29.000 362 33405.11 365.10 2316.76 28.23 2011-12-28 08:03:30.000 362 33405.09 365.03 2316.78 28.23 2011-12-28 08:03:30.000 362 33405.07 365.06 2316.72 28.23 2011-12-28 08:03:32.000 362 33405.21 365.06 2316.69 28.22 2011-12-28 08:03:33.000 362 33405.14 365.04 2316.66 28.23 2011-12-28 08:03:34.000 362 33405.16 365.06 2316.78 28.23 2011-12-28 08:03:35.000 362 33405.19 365.10 2316.74 28.23 2011-12-28 08:03:36.000 362 33405.08 365.05 2316.65 28.23 2011-12-28 08:03:37.000 362 33405.22 365.06 2316.71 28.22 2011-12-28 08:03:38.000 362 33405.20 365.08 2316.74 28.23 2011-12-28 08:03:39.000 362 33405.17 365.06 2316.81 28.23 2011-12-28 08:03:40.000 362 33405.20 365.13 2316.74 28.23 2011-12-28 08:03:41.000 362 33405.20 365.12 2316.76 28.23 2011-12-28 08:03:42.000 362 33405.22 365.14 2316.78 28.22 2011-12-28 08:03:43.000 362 33405.10 365.11 2316.80 28.22 2011-12-28 08:03:43.000 362 33405.19 365.16 2316.73 28.22 2011-12-28 08:03:45.000 362 33405.12 365.13 2316.73 28.22 2011-12-28 08:03:46.000 362 33405.17 365.14 2316.72 28.22 2011-12-28 08:03:47.000 362 33405.19 365.14 2316.72 28.22 2011-12-28 08:03:48.000 362 33405.17 365.16 2316.77 28.22 2011-12-28 08:03:49.000 362 33405.17 365.18 2316.71 28.22 2011-12-28 08:03:50.000 362 33405.23 365.16 2316.75 28.22 2011-12-28 08:03:51.000 362 33405.16 365.17 2316.75 28.22 2011-12-28 08:03:52.000 362 33405.26 365.12 2316.73 28.22 2011-12-28 08:03:53.000 362 33405.25 365.13 2316.75 28.22 2011-12-28 08:03:54.000 362 33405.13 365.14 2316.74 28.22 2011-12-28 08:03:55.000 362 33405.17 365.14 2316.69 28.22 2011-12-28 08:03:56.000 362 33405.24 365.14 2316.75 28.22 2011-12-28 08:03:57.000 362 33405.25 365.15 2316.74 28.22 2011-12-28 08:03:58.000 362 33405.29 365.14 2316.69 28.22 2011-12-28 08:03:59.000 362 33405.29 365.15 2316.75 28.22 2011-12-28 08:04:00.000 362 33405.22 365.17 2316.68 28.22 2011-12-28 08:04:01.000 362 33405.37 365.14 2316.67 28.22 2011-12-28 08:04:02.000 362 33405.38 365.15 2316.76 28.22 2011-12-28 08:04:03.000 362 33405.33 365.12 2316.68 28.22 2011-12-28 08:04:04.000 362 33405.38 365.12 2316.75 28.22 2011-12-28 08:04:05.000 362 33405.32 365.07 2316.66 28.22 2011-12-28 08:04:06.000 362 33405.46 365.14 2316.68 28.22 2011-12-28 08:04:07.000 362 33405.35 365.08 2316.76 28.22 2011-12-28 08:04:08.000 362 33405.50 365.12 2316.66 28.22 2011-12-28 08:04:09.000 362 33405.41 365.12 2316.62 28.22 2011-12-28 08:04:10.000 362 33405.47 365.17 2316.63 28.22 2011-12-28 08:04:11.000 362 33405.42 365.09 2316.59 28.22 2011-12-28 08:04:12.000 362 33405.59 365.12 2316.65 28.22 2011-12-28 08:04:13.000 362 33405.46 365.14 2316.71 28.22 2011-12-28 08:04:14.000 362 33405.54 365.12 2316.64 28.22 2011-12-28 08:04:15.000 362 33405.51 365.12 2316.63 28.22 2011-12-28 08:04:16.000 362 33405.50 365.11 2316.64 28.22 2011-12-28 08:04:17.000 362 33405.55 365.12 2316.58 28.22 2011-12-28 08:04:18.000 362 33405.56 365.14 2316.58 28.22 2011-12-28 08:04:19.000 362 33405.50 365.14 2316.55 28.22 2011-12-28 08:04:20.000 362 33405.61 365.16 2316.59 28.22 2011-12-28 08:04:21.000 362 33405.56 365.14 2316.56 28.22 2011-12-28 08:04:22.000 362 33405.58 365.15 2316.63 28.22 2011-12-28 08:04:23.000 362 33405.61 365.18 2316.53 28.22 2011-12-28 08:04:24.000 362 33405.59 365.20 2316.59 28.22 2011-12-28 08:04:24.000 362 33405.53 365.15 2316.59 28.22 2011-12-28 08:04:26.000 362 33405.68 365.19 2316.62 28.22 2011-12-28 08:04:27.000 362 33405.60 365.19 2316.72 28.22 2011-12-28 08:04:28.000 362 33405.62 365.25 2316.63 28.22 2011-12-28 08:04:29.000 362 33405.64 365.25 2316.62 28.22 2011-12-28 08:04:30.000 362 33405.63 365.24 2316.55 28.22 2011-12-28 08:04:31.000 362 33405.61 365.22 2316.60 28.22 2011-12-28 08:04:32.000 362 33405.58 365.25 2316.62 28.22 2011-12-28 08:04:33.000 362 33405.53 365.21 2316.62 28.22 2011-12-28 08:04:34.000 362 33405.58 365.30 2316.56 28.22 2011-12-28 08:04:35.000 362 33405.57 365.27 2316.52 28.22 2011-12-28 08:04:36.000 362 33405.56 365.31 2316.51 28.22 2011-12-28 08:04:37.000 362 33405.63 365.26 2316.50 28.22 2011-12-28 08:04:37.000 362 33405.70 365.29 2316.52 28.22 2011-12-28 08:04:39.000 362 33405.56 365.29 2316.54 28.22 2011-12-28 08:04:40.000 362 33405.68 365.29 2316.56 28.22 2011-12-28 08:04:41.000 362 33405.61 365.25 2316.62 28.22 2011-12-28 08:04:42.000 362 33405.63 365.24 2316.66 28.22 2011-12-28 08:04:43.000 362 33405.63 365.24 2316.59 28.22 2011-12-28 08:04:44.000 362 33405.76 365.28 2316.51 28.22 2011-12-28 08:04:45.000 362 33405.67 365.29 2316.46 28.22 2011-12-28 08:04:46.000 362 33405.76 365.25 2316.62 28.22 2011-12-28 08:04:47.000 362 33405.69 365.28 2316.57 28.22 2011-12-28 08:04:48.000 362 33405.70 365.28 2316.60 28.22 2011-12-28 08:04:49.000 362 33405.79 365.27 2316.63 28.22 2011-12-28 08:04:50.000 362 33405.65 365.27 2316.62 28.22 2011-12-28 08:04:51.000 362 33405.66 365.25 2316.55 28.22 2011-12-28 08:04:52.000 362 33405.68 365.33 2316.58 28.22 2011-12-28 08:04:53.000 362 33405.69 365.29 2316.64 28.22 2011-12-28 08:04:54.000 362 33405.66 365.29 2316.56 28.22 2011-12-28 08:04:55.000 362 33405.82 365.28 2316.64 28.22 2011-12-28 08:04:56.000 362 33405.79 365.27 2316.59 28.22 2011-12-28 08:04:57.000 362 33405.77 365.27 2316.65 28.22 2011-12-28 08:04:58.000 362 33405.73 365.25 2316.63 28.22 2011-12-28 08:04:59.000 362 33405.74 365.26 2316.62 28.22 2011-12-28 08:05:00.000 362 33405.73 365.26 2316.62 28.22 2011-12-28 08:05:01.000 362 33405.85 365.30 2316.59 28.22 2011-12-28 08:05:02.000 362 33405.72 365.29 2316.74 28.22 2011-12-28 08:05:03.000 362 33405.72 365.31 2316.63 28.22 2011-12-28 08:05:04.000 362 33405.74 365.32 2316.62 28.22 2011-12-28 08:05:05.000 362 33405.81 365.30 2316.57 28.22 2011-12-28 08:05:06.000 362 33405.79 365.30 2316.65 28.22 2011-12-28 08:05:07.000 362 33405.82 365.33 2316.63 28.22 2011-12-28 08:05:08.000 362 33405.88 365.31 2316.65 28.22 2011-12-28 08:05:09.000 362 33405.81 365.37 2316.62 28.22 2011-12-28 08:05:10.000 362 33405.89 365.32 2316.55 28.22 2011-12-28 08:05:11.000 362 33405.90 365.34 2316.55 28.22 2011-12-28 08:05:12.000 362 33405.81 365.32 2316.62 28.22 2011-12-28 08:05:13.000 362 33405.79 365.33 2316.53 28.22 2011-12-28 08:05:14.000 362 33405.96 365.31 2316.59 28.22 2011-12-28 08:05:15.000 362 33405.89 365.32 2316.65 28.22 2011-12-28 08:05:16.000 362 33405.96 365.33 2316.67 28.22 2011-12-28 08:05:17.000 362 33406.00 365.30 2316.55 28.22 2011-12-28 08:05:18.000 362 33406.00 365.32 2316.63 28.22 2011-12-28 08:05:18.000 362 33405.96 365.29 2316.51 28.22 2011-12-28 08:05:20.000 362 33405.93 365.33 2316.58 28.22 2011-12-28 08:05:21.000 362 33405.97 365.31 2316.56 28.22 2011-12-28 08:05:22.000 362 33406.07 365.29 2316.55 28.22 2011-12-28 08:05:23.000 362 33405.97 365.35 2316.55 28.22 2011-12-28 08:05:24.000 362 33405.99 365.27 2316.51 28.22 2011-12-28 08:05:25.000 362 33406.12 365.30 2316.56 28.22 2011-12-28 08:05:26.000 362 33406.02 365.28 2316.57 28.22 2011-12-28 08:05:27.000 362 33406.06 365.29 2316.59 28.22 2011-12-28 08:05:28.000 362 33406.11 365.30 2316.59 28.22 2011-12-28 08:05:29.000 362 33406.15 365.33 2316.57 28.22 2011-12-28 08:05:30.000 362 33406.10 365.27 2316.49 28.22 2011-12-28 08:05:31.000 362 33406.13 365.30 2316.56 28.22 2011-12-28 08:05:31.000 362 33406.12 365.29 2316.54 28.22 2011-12-28 08:05:33.000 362 33406.18 365.29 2316.50 28.22 2011-12-28 08:05:34.000 362 33406.15 365.29 2316.53 28.22 2011-12-28 08:05:35.000 362 33406.16 365.25 2316.53 28.22 2011-12-28 08:05:36.000 362 33406.07 365.31 2316.52 28.22 2011-12-28 08:05:37.000 362 33406.18 365.32 2316.49 28.22 2011-12-28 08:05:38.000 362 33406.19 365.32 2316.51 28.22 2011-12-28 08:05:39.000 362 33406.16 365.31 2316.53 28.22 2011-12-28 08:05:40.000 362 33406.12 365.34 2316.52 28.22 2011-12-28 08:05:41.000 362 33406.20 365.36 2316.50 28.22 2011-12-28 08:05:42.000 362 33406.11 365.38 2316.51 28.22 2011-12-28 08:05:43.000 362 33406.17 365.40 2316.51 28.22 2011-12-28 08:05:44.000 362 33406.21 365.44 2316.38 28.22 2011-12-28 08:05:45.000 362 33406.09 365.44 2316.40 28.22 2011-12-28 08:05:46.000 362 33406.25 365.41 2316.49 28.22 2011-12-28 08:05:47.000 362 33406.25 365.42 2316.45 28.22 2011-12-28 08:05:48.000 362 33406.21 365.46 2316.49 28.22 2011-12-28 08:05:49.000 362 33406.19 365.44 2316.53 28.22 2011-12-28 08:05:50.000 362 33406.32 365.43 2316.58 28.22 2011-12-28 08:05:51.000 362 33406.25 365.43 2316.50 28.22 2011-12-28 08:05:52.000 362 33406.24 365.44 2316.47 28.22 2011-12-28 08:05:53.000 362 33406.26 365.45 2316.50 28.22 2011-12-28 08:05:54.000 362 33406.19 365.44 2316.51 28.22 2011-12-28 08:05:55.000 362 33406.27 365.46 2316.57 28.22 2011-12-28 08:05:56.000 362 33406.22 365.43 2316.55 28.22 2011-12-28 08:05:57.000 362 33406.26 365.42 2316.56 28.22 2011-12-28 08:05:58.000 362 33406.29 365.45 2316.52 28.22 2011-12-28 08:05:59.000 362 33406.34 365.43 2316.57 28.22 2011-12-28 08:06:00.000 362 33406.32 365.45 2316.51 28.22 2011-12-28 08:06:01.000 362 33406.32 365.43 2316.50 28.22 2011-12-28 08:06:02.000 362 33406.40 365.40 2316.52 28.22 2011-12-28 08:06:03.000 362 33406.34 365.39 2316.55 28.22 2011-12-28 08:06:04.000 362 33406.36 365.42 2316.53 28.22 2011-12-28 08:06:05.000 362 33406.35 365.36 2316.50 28.22 2011-12-28 08:06:06.000 362 33406.43 365.43 2316.57 28.22 2011-12-28 08:06:07.000 362 33406.45 365.37 2316.55 28.22 2011-12-28 08:06:08.000 362 33406.44 365.40 2316.53 28.22 2011-12-28 08:06:09.000 362 33406.46 365.39 2316.49 28.22 2011-12-28 08:06:10.000 362 33406.47 365.40 2316.49 28.22 2011-12-28 08:06:11.000 362 33406.54 365.38 2316.45 28.22 2011-12-28 08:06:12.000 362 33406.52 365.35 2316.41 28.22 2011-12-28 08:06:12.000 362 33406.60 365.38 2316.51 28.22 2011-12-28 08:06:14.000 362 33406.66 365.38 2316.54 28.22 2011-12-28 08:06:15.000 362 33406.63 365.38 2316.47 28.22 2011-12-28 08:06:16.000 362 33406.60 365.34 2316.45 28.22 2011-12-28 08:06:17.000 362 33406.69 365.41 2316.44 28.22 2011-12-28 08:06:18.000 362 33406.71 365.37 2316.49 28.22 2011-12-28 08:06:19.000 362 33406.63 365.35 2316.44 28.22 2011-12-28 08:06:20.000 362 33406.75 365.36 2316.45 28.22 2011-12-28 08:06:21.000 362 33406.69 365.36 2316.53 28.22 2011-12-28 08:06:22.000 362 33406.77 365.36 2316.39 28.22 2011-12-28 08:06:23.000 362 33406.69 365.41 2316.36 28.22 2011-12-28 08:06:24.000 362 33406.73 365.39 2316.33 28.22 2011-12-28 08:06:25.000 362 33406.72 365.39 2316.43 28.22 2011-12-28 08:06:25.000 362 33406.73 365.40 2316.38 28.22 2011-12-28 08:06:27.000 362 33406.68 365.37 2316.31 28.22 2011-12-28 08:06:28.000 362 33406.78 365.35 2316.38 28.22 2011-12-28 08:06:29.000 362 33406.84 365.38 2316.40 28.22 2011-12-28 08:06:30.000 362 33406.81 365.37 2316.34 28.22 2011-12-28 08:06:31.000 362 33406.79 365.40 2316.35 28.22 2011-12-28 08:06:32.000 362 33406.95 365.37 2316.32 28.22 2011-12-28 08:06:33.000 362 33406.79 365.39 2316.31 28.22 2011-12-28 08:06:34.000 362 33406.81 365.36 2316.26 28.22 2011-12-28 08:06:35.000 362 33406.84 365.39 2316.32 28.22 2011-12-28 08:06:36.000 362 33406.85 365.39 2316.32 28.22 2011-12-28 08:06:37.000 362 33406.81 365.39 2316.27 28.22 2011-12-28 08:06:38.000 362 33406.82 365.41 2316.40 28.22 2011-12-28 08:06:39.000 362 33406.84 365.41 2316.28 28.22 2011-12-28 08:06:40.000 362 33406.89 365.43 2316.29 28.22 2011-12-28 08:06:41.000 362 33406.87 365.42 2316.32 28.22 2011-12-28 08:06:42.000 362 33406.84 365.43 2316.24 28.22 2011-12-28 08:06:43.000 362 33406.89 365.43 2316.34 28.22 2011-12-28 08:06:44.000 362 33406.91 365.43 2316.31 28.22 2011-12-28 08:06:45.000 362 33406.89 365.41 2316.30 28.22 2011-12-28 08:06:46.000 362 33406.98 365.45 2316.28 28.22 2011-12-28 08:06:47.000 362 33407.02 365.48 2316.25 28.22 2011-12-28 08:06:48.000 362 33406.94 365.45 2316.29 28.22 2011-12-28 08:06:49.000 362 33406.97 365.45 2316.24 28.22 2011-12-28 08:06:50.000 362 33407.03 365.45 2316.27 28.22 2011-12-28 08:06:51.000 362 33406.97 365.49 2316.28 28.22 2011-12-28 08:06:52.000 362 33407.03 365.49 2316.29 28.22 2011-12-28 08:06:53.000 362 33407.06 365.50 2316.20 28.22 2011-12-28 08:06:54.000 362 33407.08 365.51 2316.28 28.22 2011-12-28 08:06:55.000 362 33407.02 365.46 2316.19 28.22 2011-12-28 08:06:56.000 362 33407.00 365.50 2316.28 28.22 2011-12-28 08:06:57.000 362 33407.05 365.51 2316.23 28.22 2011-12-28 08:06:58.000 362 33407.05 365.47 2316.29 28.22 2011-12-28 08:06:59.000 362 33407.17 365.48 2316.20 28.22 2011-12-28 08:07:00.000 362 33407.07 365.49 2316.21 28.22 2011-12-28 08:07:01.000 362 33407.01 365.45 2316.25 28.22 2011-12-28 08:07:02.000 362 33407.21 365.46 2316.19 28.22 2011-12-28 08:07:03.000 362 33407.19 365.43 2316.18 28.22 2011-12-28 08:07:04.000 362 33407.22 365.45 2316.19 28.22 2011-12-28 08:07:05.000 362 33407.12 365.46 2316.20 28.22 2011-12-28 08:07:06.000 362 33407.11 365.47 2316.25 28.22 2011-12-28 08:07:06.000 362 33407.21 365.51 2316.28 28.22 2011-12-28 08:07:08.000 362 33407.25 365.45 2316.15 28.22 2011-12-28 08:07:09.000 362 33407.14 365.45 2316.16 28.22 2011-12-28 08:07:10.000 362 33407.18 365.48 2316.22 28.22 2011-12-28 08:07:11.000 362 33407.20 365.51 2316.23 28.22 2011-12-28 08:07:12.000 362 33407.24 365.44 2316.16 28.22 2011-12-28 08:07:13.000 362 33407.36 365.44 2316.18 28.22 2011-12-28 08:07:14.000 362 33407.21 365.44 2316.19 28.22 2011-12-28 08:07:15.000 362 33407.21 365.47 2316.19 28.22 2011-12-28 08:07:16.000 362 33407.19 365.43 2316.18 28.22 2011-12-28 08:07:17.000 362 33407.28 365.43 2316.13 28.22 2011-12-28 08:07:18.000 362 33407.33 365.46 2316.12 28.22 2011-12-28 08:07:19.000 362 33407.26 365.44 2316.16 28.22 2011-12-28 08:07:19.000 362 33407.35 365.45 2316.19 28.22 2011-12-28 08:07:21.000 362 33407.33 365.45 2316.10 28.22 2011-12-28 08:07:22.000 362 33407.37 365.44 2316.08 28.22 2011-12-28 08:07:23.000 362 33407.41 365.43 2316.11 28.22 2011-12-28 08:07:24.000 362 33407.39 365.44 2316.12 28.22 2011-12-28 08:07:25.000 362 33407.37 365.45 2316.14 28.22 2011-12-28 08:07:26.000 362 33407.42 365.41 2316.14 28.22 2011-12-28 08:07:27.000 362 33407.34 365.38 2316.11 28.22 2011-12-28 08:07:28.000 362 33407.37 365.43 2316.09 28.22 2011-12-28 08:07:29.000 362 33407.52 365.43 2316.03 28.22 2011-12-28 08:07:30.000 362 33407.58 365.42 2315.97 28.22 2011-12-28 08:07:31.000 362 33407.47 365.44 2316.06 28.22 2011-12-28 08:07:32.000 362 33407.60 365.44 2316.01 28.22 2011-12-28 08:07:33.000 362 33407.56 365.40 2316.06 28.22 2011-12-28 08:07:34.000 362 33407.52 365.44 2316.07 28.22 2011-12-28 08:07:35.000 362 33407.53 365.43 2316.04 28.22 2011-12-28 08:07:36.000 362 33407.65 365.45 2316.07 28.22 2011-12-28 08:07:37.000 362 33407.51 365.43 2316.02 28.22 2011-12-28 08:07:38.000 362 33407.66 365.43 2316.03 28.22 2011-12-28 08:07:39.000 362 33407.64 365.44 2316.01 28.22 2011-12-28 08:07:40.000 362 33407.56 365.44 2316.01 28.22 2011-12-28 08:07:41.000 362 33407.69 365.38 2316.09 28.22 2011-12-28 08:07:42.000 362 33407.61 365.41 2316.01 28.22 2011-12-28 08:07:43.000 362 33407.75 365.39 2316.04 28.22 2011-12-28 08:07:44.000 362 33407.67 365.40 2315.98 28.22 2011-12-28 08:07:45.000 362 33407.64 365.38 2316.00 28.22 2011-12-28 08:07:46.000 362 33407.72 365.39 2315.99 28.21 2011-12-28 08:07:47.000 362 33407.79 365.38 2315.95 28.22 2011-12-28 08:07:48.000 362 33407.67 365.39 2315.97 28.22 2011-12-28 08:07:49.000 362 33407.72 365.43 2315.94 28.22 2011-12-28 08:07:50.000 362 33407.72 365.39 2315.98 28.21 2011-12-28 08:07:51.000 362 33407.63 365.38 2315.91 28.21 2011-12-28 08:07:52.000 362 33407.80 365.40 2315.91 28.22 2011-12-28 08:07:53.000 362 33407.84 365.41 2315.99 28.22 2011-12-28 08:07:54.000 362 33407.74 365.44 2315.88 28.22 2011-12-28 08:07:55.000 362 33407.79 365.42 2315.98 28.22 2011-12-28 08:07:56.000 362 33407.79 365.40 2315.85 28.22 2011-12-28 08:07:57.000 362 33407.87 365.43 2315.78 28.22 2011-12-28 08:07:58.000 362 33407.92 365.44 2315.90 28.22 2011-12-28 08:07:59.000 362 33407.83 365.48 2315.84 28.22 2011-12-28 08:08:00.000 362 33407.83 365.45 2315.85 28.22 2011-12-28 08:08:00.000 362 33407.94 365.49 2315.80 28.22 2011-12-28 08:08:02.000 362 33407.89 365.44 2315.86 28.22 2011-12-28 08:08:03.000 362 33407.87 365.43 2315.88 28.22 2011-12-28 08:08:04.000 362 33407.89 365.47 2315.86 28.22 2011-12-28 08:08:05.000 362 33407.89 365.47 2315.90 28.22 2011-12-28 08:08:06.000 362 33407.86 365.49 2315.93 28.22 2011-12-28 08:08:07.000 362 33407.92 365.51 2315.90 28.22 2011-12-28 08:08:08.000 362 33407.89 365.47 2315.87 28.22 2011-12-28 08:08:09.000 362 33407.94 365.48 2315.82 28.22 2011-12-28 08:08:10.000 362 33407.89 365.51 2315.84 28.22 2011-12-28 08:08:11.000 362 33407.93 365.49 2315.94 28.22 2011-12-28 08:08:12.000 362 33407.94 365.49 2315.82 28.22 2011-12-28 08:08:13.000 362 33407.94 365.49 2315.88 28.22 2011-12-28 08:08:13.000 362 33408.05 365.51 2315.86 28.22 2011-12-28 08:08:15.000 362 33407.93 365.48 2315.80 28.22 2011-12-28 08:08:16.000 362 33407.90 365.49 2315.85 28.22 2011-12-28 08:08:17.000 362 33407.94 365.54 2315.81 28.22 2011-12-28 08:08:18.000 362 33408.04 365.52 2315.82 28.22 2011-12-28 08:08:19.000 362 33407.97 365.50 2315.81 28.22 2011-12-28 08:08:20.000 362 33407.94 365.51 2315.86 28.22 2011-12-28 08:08:21.000 362 33407.95 365.51 2315.85 28.22 2011-12-28 08:08:22.000 362 33408.00 365.48 2315.78 28.22 2011-12-28 08:08:23.000 362 33408.01 365.48 2315.84 28.22 2011-12-28 08:08:24.000 362 33408.06 365.51 2315.80 28.21 2011-12-28 08:08:25.000 362 33408.11 365.45 2315.87 28.21 2011-12-28 08:08:26.000 362 33408.00 365.50 2315.84 28.21 2011-12-28 08:08:27.000 362 33408.03 365.51 2315.81 28.22 2011-12-28 08:08:28.000 362 33408.10 365.48 2315.83 28.21 2011-12-28 08:08:29.000 362 33408.20 365.48 2315.87 28.21 2011-12-28 08:08:30.000 362 33408.06 365.48 2315.76 28.22 2011-12-28 08:08:31.000 362 33408.15 365.44 2315.85 28.21 2011-12-28 08:08:32.000 362 33408.20 365.45 2315.77 28.22 2011-12-28 08:08:33.000 362 33408.20 365.44 2315.73 28.22 2011-12-28 08:08:34.000 362 33408.16 365.47 2315.77 28.21 2011-12-28 08:08:35.000 362 33408.15 365.46 2315.82 28.21 2011-12-28 08:08:36.000 362 33408.20 365.50 2315.73 28.21 2011-12-28 08:08:37.000 362 33408.15 365.46 2315.70 28.21 2011-12-28 08:08:38.000 362 33408.18 365.47 2315.79 28.21 2011-12-28 08:08:39.000 362 33408.19 365.47 2315.81 28.21 2011-12-28 08:08:40.000 362 33408.25 365.48 2315.78 28.21 2011-12-28 08:08:41.000 362 33408.25 365.49 2315.76 28.21 2011-12-28 08:08:42.000 362 33408.17 365.52 2315.78 28.21 2011-12-28 08:08:43.000 362 33408.30 365.54 2315.77 28.21 2011-12-28 08:08:44.000 362 33408.35 365.49 2315.81 28.21 2011-12-28 08:08:45.000 362 33408.29 365.47 2315.75 28.21 2011-12-28 08:08:46.000 362 33408.35 365.53 2315.72 28.21 2011-12-28 08:08:47.000 362 33408.30 365.51 2315.79 28.21 2011-12-28 08:08:48.000 362 33408.29 365.49 2315.75 28.21 2011-12-28 08:08:49.000 362 33408.36 365.50 2315.73 28.21 2011-12-28 08:08:50.000 362 33408.40 365.51 2315.66 28.21 2011-12-28 08:08:51.000 362 33408.40 365.51 2315.70 28.21 2011-12-28 08:08:52.000 362 33408.42 365.50 2315.78 28.21 2011-12-28 08:08:53.000 362 33408.34 365.49 2315.77 28.21 2011-12-28 08:08:54.000 362 33408.33 365.48 2315.72 28.21 2011-12-28 08:08:54.000 362 33408.29 365.48 2315.72 28.21 2011-12-28 08:08:56.000 362 33408.46 365.45 2315.74 28.21 2011-12-28 08:08:57.000 362 33408.38 365.48 2315.71 28.21 2011-12-28 08:08:58.000 362 33408.52 365.48 2315.78 28.21 2011-12-28 08:08:59.000 362 33408.44 365.48 2315.74 28.21 2011-12-28 08:09:00.000 362 33408.43 365.45 2315.68 28.21 2011-12-28 08:09:01.000 362 33408.42 365.49 2315.75 28.21 2011-12-28 08:09:02.000 362 33408.54 365.45 2315.72 28.21 2011-12-28 08:09:03.000 362 33408.44 365.46 2315.68 28.21 2011-12-28 08:09:04.000 362 33408.48 365.43 2315.66 28.21 2011-12-28 08:09:05.000 362 33408.49 365.43 2315.81 28.21 2011-12-28 08:09:06.000 362 33408.49 365.48 2315.66 28.21 2011-12-28 08:09:07.000 362 33408.55 365.42 2315.66 28.21 2011-12-28 08:09:07.000 362 33408.49 365.44 2315.70 28.21 2011-12-28 08:09:09.000 362 33408.53 365.43 2315.67 28.21 2011-12-28 08:09:10.000 362 33408.60 365.45 2315.70 28.21 2011-12-28 08:09:11.000 362 33408.60 365.47 2315.67 28.21 2011-12-28 08:09:12.000 362 33408.67 365.45 2315.74 28.21 2011-12-28 08:09:13.000 362 33408.63 365.43 2315.72 28.21 2011-12-28 08:09:14.000 362 33408.61 365.47 2315.62 28.21 2011-12-28 08:09:15.000 362 33408.64 365.46 2315.64 28.21 2011-12-28 08:09:16.000 362 33408.55 365.46 2315.76 28.21 2011-12-28 08:09:17.000 362 33408.68 365.41 2315.65 28.21 2011-12-28 08:09:18.000 362 33408.67 365.46 2315.66 28.21 2011-12-28 08:09:19.000 362 33408.70 365.48 2315.61 28.21 2011-12-28 08:09:20.000 362 33408.61 365.45 2315.67 28.21 2011-12-28 08:09:21.000 362 33408.71 365.41 2315.68 28.21 2011-12-28 08:09:22.000 362 33408.73 365.47 2315.62 28.21 2011-12-28 08:09:23.000 362 33408.76 365.43 2315.68 28.21 2011-12-28 08:09:24.000 362 33408.73 365.46 2315.59 28.21 2011-12-28 08:09:25.000 362 33408.73 365.47 2315.61 28.21 2011-12-28 08:09:26.000 362 33408.75 365.41 2315.60 28.21 2011-12-28 08:09:27.000 362 33408.74 365.43 2315.55 28.21 2011-12-28 08:09:28.000 362 33408.80 365.45 2315.73 28.21 2011-12-28 08:09:29.000 362 33408.74 365.49 2315.61 28.21 2011-12-28 08:09:30.000 362 33408.72 365.45 2315.69 28.21 2011-12-28 08:09:31.000 362 33408.75 365.47 2315.55 28.21 2011-12-28 08:09:32.000 362 33408.86 365.50 2315.62 28.21 2011-12-28 08:09:33.000 362 33408.83 365.46 2315.60 28.21 2011-12-28 08:09:34.000 362 33408.88 365.45 2315.51 28.21 2011-12-28 08:09:35.000 362 33408.85 365.49 2315.53 28.21 2011-12-28 08:09:36.000 362 33408.82 365.49 2315.51 28.21 2011-12-28 08:09:37.000 362 33408.96 365.48 2315.56 28.21 2011-12-28 08:09:38.000 362 33408.93 365.46 2315.64 28.21 2011-12-28 08:09:39.000 362 33408.89 365.45 2315.59 28.21 2011-12-28 08:09:40.000 362 33408.97 365.47 2315.63 28.21 2011-12-28 08:09:41.000 362 33408.95 365.47 2315.61 28.21 2011-12-28 08:09:42.000 362 33408.89 365.48 2315.53 28.21 2011-12-28 08:09:43.000 362 33408.95 365.47 2315.61 28.21 2011-12-28 08:09:44.000 362 33409.05 365.49 2315.60 28.21 2011-12-28 08:09:45.000 362 33409.01 365.50 2315.55 28.21 2011-12-28 08:09:46.000 362 33409.04 365.50 2315.59 28.21 2011-12-28 08:09:47.000 362 33409.06 365.43 2315.60 28.21 2011-12-28 08:09:48.000 362 33409.07 365.46 2315.45 28.21 2011-12-28 08:09:48.000 362 33408.98 365.42 2315.56 28.21 2011-12-28 08:09:50.000 362 33409.08 365.51 2315.56 28.21 2011-12-28 08:09:51.000 362 33409.05 365.44 2315.57 28.21 2011-12-28 08:09:52.000 362 33409.07 365.50 2315.48 28.21 2011-12-28 08:09:53.000 362 33409.08 365.49 2315.53 28.21 2011-12-28 08:09:54.000 362 33408.94 365.46 2315.48 28.21 2011-12-28 08:09:55.000 362 33409.11 365.48 2315.54 28.21 2011-12-28 08:09:56.000 362 33409.08 365.46 2315.47 28.21 2011-12-28 08:09:57.000 362 33409.04 365.45 2315.48 28.21 2011-12-28 08:09:58.000 362 33409.10 365.51 2315.58 28.21 2011-12-28 08:09:59.000 362 33409.04 365.53 2315.47 28.21 2011-12-28 08:10:00.000 362 33409.14 365.49 2315.48 28.21 2011-12-28 08:10:01.000 362 33409.05 365.50 2315.49 28.21 2011-12-28 08:10:01.000 362 33409.14 365.51 2315.54 28.21 2011-12-28 08:10:03.000 362 33409.07 365.51 2315.44 28.21 2011-12-28 08:10:04.000 362 33409.21 365.51 2315.49 28.21 2011-12-28 08:10:05.000 362 33409.07 365.53 2315.52 28.21 2011-12-28 08:10:06.000 362 33409.17 365.55 2315.47 28.21 2011-12-28 08:10:07.000 362 33409.17 365.50 2315.44 28.21 2011-12-28 08:10:08.000 362 33409.13 365.52 2315.50 28.21 2011-12-28 08:10:09.000 362 33409.15 365.51 2315.44 28.21 2011-12-28 08:10:10.000 362 33409.28 365.53 2315.55 28.21 2011-12-28 08:10:11.000 362 33409.21 365.49 2315.51 28.21 2011-12-28 08:10:12.000 362 33409.32 365.46 2315.45 28.21 2011-12-28 08:10:13.000 362 33409.21 365.51 2315.57 28.21 2011-12-28 08:10:14.000 362 33409.32 365.50 2315.53 28.21 2011-12-28 08:10:15.000 362 33409.23 365.51 2315.55 28.21 2011-12-28 08:10:16.000 362 33409.30 365.49 2315.53 28.21 2011-12-28 08:10:17.000 362 33409.28 365.51 2315.53 28.21 2011-12-28 08:10:18.000 362 33409.28 365.51 2315.53 28.21 2011-12-28 08:10:19.000 362 33409.32 365.54 2315.55 28.21 2011-12-28 08:10:20.000 362 33409.38 365.55 2315.53 28.21 2011-12-28 08:10:21.000 362 33409.34 365.52 2315.54 28.21 2011-12-28 08:10:22.000 362 33409.33 365.54 2315.46 28.21 2011-12-28 08:10:23.000 362 33409.32 365.49 2315.52 28.21 2011-12-28 08:10:24.000 362 33409.35 365.51 2315.42 28.21 2011-12-28 08:10:25.000 362 33409.44 365.55 2315.47 28.21 2011-12-28 08:10:26.000 362 33409.39 365.57 2315.53 28.21 2011-12-28 08:10:27.000 362 33409.50 365.57 2315.47 28.21 2011-12-28 08:10:28.000 362 33409.44 365.53 2315.48 28.21 2011-12-28 08:10:29.000 362 33409.44 365.55 2315.46 28.21 2011-12-28 08:10:30.000 362 33409.46 365.56 2315.44 28.21 2011-12-28 08:10:31.000 362 33409.47 365.56 2315.47 28.21 2011-12-28 08:10:32.000 362 33409.34 365.59 2315.54 28.21 2011-12-28 08:10:33.000 362 33409.43 365.56 2315.46 28.21 2011-12-28 08:10:34.000 362 33409.43 365.64 2315.38 28.21 2011-12-28 08:10:35.000 362 33409.42 365.62 2315.42 28.21 2011-12-28 08:10:36.000 362 33409.51 365.62 2315.34 28.21 2011-12-28 08:10:37.000 362 33409.46 365.61 2315.45 28.21 2011-12-28 08:10:38.000 362 33409.38 365.63 2315.52 28.21 2011-12-28 08:10:39.000 362 33409.48 365.62 2315.45 28.21 2011-12-28 08:10:40.000 362 33409.37 365.66 2315.46 28.21 2011-12-28 08:10:41.000 362 33409.47 365.68 2315.48 28.21 2011-12-28 08:10:42.000 362 33409.53 365.65 2315.45 28.21 2011-12-28 08:10:42.000 362 33409.50 365.66 2315.45 28.21 2011-12-28 08:10:44.000 362 33409.49 365.65 2315.42 28.21 2011-12-28 08:10:45.000 362 33409.49 365.62 2315.45 28.21 2011-12-28 08:10:46.000 362 33409.41 365.69 2315.43 28.21 2011-12-28 08:10:47.000 362 33409.56 365.68 2315.47 28.21 2011-12-28 08:10:48.000 362 33409.49 365.68 2315.46 28.21 2011-12-28 08:10:49.000 362 33409.61 365.69 2315.44 28.21 2011-12-28 08:10:50.000 362 33409.56 365.69 2315.48 28.21 2011-12-28 08:10:51.000 362 33409.58 365.71 2315.42 28.21 2011-12-28 08:10:52.000 362 33409.57 365.73 2315.49 28.21 2011-12-28 08:10:53.000 362 33409.51 365.69 2315.42 28.21 2011-12-28 08:10:54.000 362 33409.53 365.72 2315.44 28.21 2011-12-28 08:10:55.000 362 33409.50 365.69 2315.47 28.21 2011-12-28 08:10:55.000 362 33409.50 365.77 2315.46 28.21 2011-12-28 08:10:57.000 362 33409.53 365.74 2315.41 28.21 2011-12-28 08:10:58.000 362 33409.57 365.68 2315.45 28.21 2011-12-28 08:10:59.000 362 33409.52 365.75 2315.47 28.21 2011-12-28 08:11:00.000 362 33409.45 365.74 2315.38 28.21 2011-12-28 08:11:01.000 362 33409.61 365.69 2315.50 28.21 2011-12-28 08:11:02.000 362 33409.57 365.68 2315.46 28.21 2011-12-28 08:11:03.000 362 33409.54 365.66 2315.44 28.21 2011-12-28 08:11:04.000 362 33409.70 365.71 2315.49 28.21 2011-12-28 08:11:05.000 362 33409.60 365.75 2315.51 28.21 2011-12-28 08:11:06.000 362 33409.58 365.72 2315.34 28.21 2011-12-28 08:11:07.000 362 33409.58 365.74 2315.44 28.21 2011-12-28 08:11:08.000 362 33409.60 365.79 2315.44 28.21 2011-12-28 08:11:09.000 362 33409.58 365.78 2315.44 28.21 2011-12-28 08:11:10.000 362 33409.64 365.75 2315.45 28.21 2011-12-28 08:11:11.000 362 33409.61 365.76 2315.48 28.21 2011-12-28 08:11:12.000 362 33409.63 365.77 2315.42 28.21 2011-12-28 08:11:13.000 362 33409.64 365.80 2315.55 28.21 2011-12-28 08:11:14.000 362 33409.63 365.84 2315.51 28.21 2011-12-28 08:11:15.000 362 33409.58 365.84 2315.48 28.21 2011-12-28 08:11:16.000 362 33409.66 365.87 2315.45 28.21 2011-12-28 08:11:17.000 362 33409.63 365.82 2315.53 28.21 2011-12-28 08:11:18.000 362 33409.53 365.84 2315.48 28.21 2011-12-28 08:11:19.000 362 33409.69 365.88 2315.44 28.21 2011-12-28 08:11:20.000 362 33409.60 365.90 2315.54 28.21 2011-12-28 08:11:21.000 362 33409.63 365.89 2315.51 28.21 2011-12-28 08:11:22.000 362 33409.64 365.90 2315.48 28.21 2011-12-28 08:11:23.000 362 33409.62 365.85 2315.43 28.21 2011-12-28 08:11:24.000 362 33409.61 365.85 2315.44 28.21 2011-12-28 08:11:25.000 362 33409.64 365.86 2315.44 28.21 2011-12-28 08:11:26.000 362 33409.63 365.90 2315.53 28.21 2011-12-28 08:11:27.000 362 33409.59 365.89 2315.54 28.21 2011-12-28 08:11:28.000 362 33409.69 365.94 2315.41 28.21 2011-12-28 08:11:29.000 362 33409.73 365.93 2315.41 28.21 2011-12-28 08:11:30.000 362 33409.73 365.90 2315.46 28.21 2011-12-28 08:11:31.000 362 33409.70 365.89 2315.53 28.21 2011-12-28 08:11:32.000 362 33409.67 365.93 2315.45 28.21 2011-12-28 08:11:33.000 362 33409.65 365.93 2315.41 28.21 2011-12-28 08:11:34.000 362 33409.69 365.93 2315.48 28.21 2011-12-28 08:11:35.000 362 33409.70 365.95 2315.47 28.21 2011-12-28 08:11:36.000 362 33409.76 365.94 2315.49 28.21 2011-12-28 08:11:36.000 362 33409.79 365.95 2315.47 28.21 2011-12-28 08:11:38.000 362 33409.64 365.94 2315.48 28.21 2011-12-28 08:11:39.000 362 33409.66 365.94 2315.54 28.21 2011-12-28 08:11:40.000 362 33409.69 365.99 2315.53 28.21 2011-12-28 08:11:41.000 362 33409.73 365.96 2315.58 28.21 2011-12-28 08:11:42.000 362 33409.61 366.01 2315.54 28.21 2011-12-28 08:11:43.000 362 33409.68 365.99 2315.52 28.21 2011-12-28 08:11:44.000 362 33409.75 366.00 2315.49 28.21 2011-12-28 08:11:45.000 362 33409.63 365.97 2315.56 28.21 2011-12-28 08:11:46.000 362 33409.74 366.02 2315.53 28.21 2011-12-28 08:11:47.000 362 33409.70 365.99 2315.55 28.21 2011-12-28 08:11:48.000 362 33409.66 366.00 2315.50 28.21 2011-12-28 08:11:49.000 362 33409.67 365.99 2315.52 28.21 2011-12-28 08:11:49.000 362 33409.83 365.99 2315.57 28.21 2011-12-28 08:11:51.000 362 33409.78 366.00 2315.62 28.21 2011-12-28 08:11:52.000 362 33409.74 365.99 2315.55 28.21 2011-12-28 08:11:53.000 362 33409.69 366.02 2315.43 28.21 2011-12-28 08:11:54.000 362 33409.77 366.00 2315.54 28.21 2011-12-28 08:11:55.000 362 33409.72 365.96 2315.51 28.21 2011-12-28 08:11:56.000 362 33409.70 366.03 2315.53 28.21 2011-12-28 08:11:57.000 362 33409.69 366.02 2315.54 28.21 2011-12-28 08:11:58.000 362 33409.75 365.97 2315.57 28.21 2011-12-28 08:11:59.000 362 33409.79 366.01 2315.53 28.21 2011-12-28 08:12:00.000 362 33409.78 365.99 2315.52 28.21 2011-12-28 08:12:01.000 362 33409.91 366.01 2315.46 28.21 2011-12-28 08:12:02.000 362 33409.78 365.95 2315.55 28.21 2011-12-28 08:12:03.000 362 33409.73 365.94 2315.56 28.21 2011-12-28 08:12:04.000 362 33409.85 365.99 2315.60 28.21 2011-12-28 08:12:05.000 362 33409.82 365.98 2315.54 28.21 2011-12-28 08:12:06.000 362 33409.82 365.97 2315.46 28.21 2011-12-28 08:12:07.000 362 33409.81 366.03 2315.64 28.21 2011-12-28 08:12:08.000 362 33409.93 366.03 2315.60 28.21 2011-12-28 08:12:09.000 362 33409.81 365.97 2315.55 28.21 2011-12-28 08:12:10.000 362 33409.86 365.98 2315.51 28.21 2011-12-28 08:12:11.000 362 33409.88 366.02 2315.59 28.21 2011-12-28 08:12:12.000 362 33409.85 366.03 2315.60 28.21 2011-12-28 08:12:13.000 362 33409.97 366.05 2315.55 28.21 2011-12-28 08:12:14.000 362 33409.88 366.02 2315.56 28.21 2011-12-28 08:12:15.000 362 33409.84 365.99 2315.53 28.21 2011-12-28 08:12:16.000 362 33409.91 366.02 2315.60 28.21 2011-12-28 08:12:17.000 362 33409.89 366.05 2315.44 28.21 2011-12-28 08:12:18.000 362 33409.91 366.05 2315.54 28.21 2011-12-28 08:12:19.000 362 33409.91 366.04 2315.57 28.21 2011-12-28 08:12:20.000 362 33409.95 366.04 2315.61 28.21 2011-12-28 08:12:21.000 362 33409.99 366.02 2315.55 28.21 2011-12-28 08:12:22.000 362 33409.97 366.02 2315.55 28.21 2011-12-28 08:12:23.000 362 33409.95 366.04 2315.50 28.21 2011-12-28 08:12:24.000 362 33409.92 366.03 2315.63 28.21 2011-12-28 08:12:25.000 362 33410.03 366.05 2315.60 28.21 2011-12-28 08:12:26.000 362 33410.02 366.07 2315.50 28.21 2011-12-28 08:12:27.000 362 33410.02 366.05 2315.51 28.21 2011-12-28 08:12:28.000 362 33409.98 366.05 2315.55 28.21 2011-12-28 08:12:29.000 362 33410.02 366.06 2315.54 28.21 2011-12-28 08:12:30.000 362 33409.98 366.05 2315.57 28.21 2011-12-28 08:12:30.000 362 33410.01 366.08 2315.55 28.21 2011-12-28 08:12:32.000 362 33409.95 366.08 2315.45 28.21 2011-12-28 08:12:33.000 362 33410.03 366.05 2315.47 28.21 2011-12-28 08:12:34.000 362 33410.05 366.08 2315.53 28.21 2011-12-28 08:12:35.000 362 33410.00 366.09 2315.51 28.21 2011-12-28 08:12:36.000 362 33410.12 366.06 2315.52 28.21 2011-12-28 08:12:37.000 362 33409.97 366.10 2315.51 28.21 2011-12-28 08:12:38.000 362 33410.00 366.08 2315.50 28.21 2011-12-28 08:12:39.000 362 33410.02 366.06 2315.49 28.21 2011-12-28 08:12:40.000 362 33410.02 366.07 2315.51 28.21 2011-12-28 08:12:41.000 362 33410.10 366.05 2315.46 28.21 2011-12-28 08:12:42.000 362 33410.01 366.05 2315.52 28.21 2011-12-28 08:12:43.000 362 33410.10 366.07 2315.50 28.21 2011-12-28 08:12:43.000 362 33410.09 366.07 2315.48 28.21 2011-12-28 08:12:45.000 362 33410.14 366.06 2315.51 28.21 2011-12-28 08:12:46.000 362 33410.10 366.11 2315.53 28.21 2011-12-28 08:12:47.000 362 33410.06 366.12 2315.50 28.21 2011-12-28 08:12:48.000 362 33410.07 366.05 2315.47 28.21 2011-12-28 08:12:49.000 362 33410.10 366.07 2315.51 28.21 2011-12-28 08:12:50.000 362 33410.10 366.13 2315.48 28.21 2011-12-28 08:12:51.000 362 33410.04 366.08 2315.50 28.21 2011-12-28 08:12:52.000 362 33410.16 366.08 2315.51 28.21 2011-12-28 08:12:53.000 362 33410.14 366.13 2315.52 28.21 2011-12-28 08:12:54.000 362 33410.14 366.08 2315.45 28.21 2011-12-28 08:12:55.000 362 33410.19 366.11 2315.55 28.21 2011-12-28 08:12:56.000 362 33410.22 366.16 2315.47 28.21 2011-12-28 08:12:57.000 362 33410.20 366.15 2315.44 28.21 2011-12-28 08:12:58.000 362 33410.20 366.13 2315.56 28.21 2011-12-28 08:12:59.000 362 33410.22 366.17 2315.52 28.21 2011-12-28 08:13:00.000 362 33410.26 366.14 2315.46 28.21 2011-12-28 08:13:01.000 362 33410.19 366.16 2315.59 28.21 2011-12-28 08:13:02.000 362 33410.35 366.14 2315.51 28.21 2011-12-28 08:13:03.000 362 33410.17 366.12 2315.49 28.21 2011-12-28 08:13:04.000 362 33410.35 366.17 2315.51 28.21 2011-12-28 08:13:05.000 362 33410.20 366.07 2315.51 28.21 2011-12-28 08:13:06.000 362 33410.21 366.10 2315.51 28.21 2011-12-28 08:13:07.000 362 33410.32 366.12 2315.48 28.21 2011-12-28 08:13:08.000 362 33410.33 366.09 2315.53 28.21 2011-12-28 08:13:09.000 362 33410.35 366.09 2315.64 28.21 2011-12-28 08:13:10.000 362 33410.33 366.11 2315.48 28.21 2011-12-28 08:13:11.000 362 33410.33 366.08 2315.48 28.21 2011-12-28 08:13:12.000 362 33410.36 366.06 2315.54 28.21 2011-12-28 08:13:13.000 362 33410.35 366.09 2315.51 28.21 2011-12-28 08:13:14.000 362 33410.44 366.10 2315.50 28.21 2011-12-28 08:13:15.000 362 33410.37 366.13 2315.47 28.21 2011-12-28 08:13:16.000 362 33410.43 366.03 2315.47 28.21 2011-12-28 08:13:17.000 362 33410.51 366.07 2315.52 28.21 2011-12-28 08:13:18.000 362 33410.43 366.07 2315.46 28.21 2011-12-28 08:13:19.000 362 33410.51 366.05 2315.50 28.21 2011-12-28 08:13:20.000 362 33410.50 366.11 2315.50 28.21 2011-12-28 08:13:21.000 362 33410.41 366.10 2315.51 28.21 2011-12-28 08:13:22.000 362 33410.43 366.05 2315.53 28.21 2011-12-28 08:13:23.000 362 33410.51 366.10 2315.54 28.21 2011-12-28 08:13:24.000 362 33410.50 366.15 2315.47 28.21 2011-12-28 08:13:24.000 362 33410.41 366.11 2315.48 28.21 2011-12-28 08:13:26.000 362 33410.43 366.10 2315.35 28.21 2011-12-28 08:13:27.000 362 33410.38 366.14 2315.42 28.21 2011-12-28 08:13:28.000 362 33410.46 366.12 2315.52 28.21 2011-12-28 08:13:29.000 362 33410.45 366.15 2315.44 28.21 2011-12-28 08:13:30.000 362 33410.56 366.11 2315.44 28.21 2011-12-28 08:13:31.000 362 33410.47 366.13 2315.50 28.21 2011-12-28 08:13:32.000 362 33410.53 366.15 2315.46 28.21 2011-12-28 08:13:33.000 362 33410.51 366.16 2315.47 28.21 2011-12-28 08:13:34.000 362 33410.48 366.11 2315.47 28.21 2011-12-28 08:13:35.000 362 33410.50 366.13 2315.50 28.21 2011-12-28 08:13:36.000 362 33410.54 366.12 2315.39 28.21 2011-12-28 08:13:37.000 362 33410.51 366.12 2315.45 28.21 2011-12-28 08:13:37.000 362 33410.49 366.14 2315.48 28.21 2011-12-28 08:13:39.000 362 33410.51 366.12 2315.53 28.21 2011-12-28 08:13:40.000 362 33410.55 366.11 2315.45 28.21 2011-12-28 08:13:41.000 362 33410.66 366.13 2315.48 28.21 2011-12-28 08:13:42.000 362 33410.45 366.10 2315.50 28.21 2011-12-28 08:13:43.000 362 33410.63 366.12 2315.47 28.21 2011-12-28 08:13:44.000 362 33410.71 366.12 2315.42 28.21 2011-12-28 08:13:45.000 362 33410.62 366.12 2315.47 28.21 2011-12-28 08:13:46.000 362 33410.66 366.10 2315.54 28.21 2011-12-28 08:13:47.000 362 33410.74 366.08 2315.45 28.21 2011-12-28 08:13:48.000 362 33410.66 366.08 2315.49 28.21 2011-12-28 08:13:49.000 362 33410.71 366.08 2315.48 28.21 2011-12-28 08:13:50.000 362 33410.69 366.07 2315.50 28.21 2011-12-28 08:13:51.000 362 33410.69 366.08 2315.40 28.21 2011-12-28 08:13:52.000 362 33410.72 366.04 2315.40 28.21 2011-12-28 08:13:53.000 362 33410.78 366.07 2315.45 28.21 2011-12-28 08:13:54.000 362 33410.78 366.03 2315.44 28.21 2011-12-28 08:13:55.000 362 33410.74 366.06 2315.42 28.21 2011-12-28 08:13:56.000 362 33410.82 366.08 2315.45 28.21 2011-12-28 08:13:57.000 362 33410.85 366.04 2315.45 28.21 2011-12-28 08:13:58.000 362 33410.75 366.06 2315.43 28.21 2011-12-28 08:13:59.000 362 33410.82 366.06 2315.44 28.21 2011-12-28 08:14:00.000 362 33410.77 366.08 2315.38 28.21 2011-12-28 08:14:01.000 362 33410.75 366.04 2315.41 28.21 2011-12-28 08:14:02.000 362 33410.79 366.06 2315.39 28.21 2011-12-28 08:14:03.000 362 33410.87 366.10 2315.38 28.21 2011-12-28 08:14:04.000 362 33410.88 366.07 2315.35 28.21 2011-12-28 08:14:05.000 362 33410.84 366.11 2315.45 28.21 2011-12-28 08:14:06.000 362 33410.86 366.12 2315.35 28.21 2011-12-28 08:14:07.000 362 33410.91 366.15 2315.31 28.21 2011-12-28 08:14:08.000 362 33410.97 366.16 2315.39 28.21 2011-12-28 08:14:09.000 362 33410.93 366.14 2315.33 28.21 2011-12-28 08:14:10.000 362 33410.94 366.16 2315.42 28.21 2011-12-28 08:14:11.000 362 33410.90 366.11 2315.33 28.21 2011-12-28 08:14:12.000 362 33410.87 366.17 2315.39 28.21 2011-12-28 08:14:13.000 362 33410.95 366.18 2315.30 28.21 2011-12-28 08:14:14.000 362 33410.90 366.12 2315.32 28.21 2011-12-28 08:14:15.000 362 33410.88 366.11 2315.33 28.21 2011-12-28 08:14:16.000 362 33410.97 366.13 2315.31 28.21 2011-12-28 08:14:17.000 362 33410.97 366.07 2315.32 28.21 2011-12-28 08:14:18.000 362 33410.94 366.15 2315.35 28.21 2011-12-28 08:14:18.000 362 33410.98 366.15 2315.37 28.21 2011-12-28 08:14:20.000 362 33410.98 366.12 2315.33 28.21 2011-12-28 08:14:21.000 362 33411.01 366.14 2315.38 28.21 2011-12-28 08:14:22.000 362 33411.02 366.16 2315.30 28.21 2011-12-28 08:14:23.000 362 33411.01 366.12 2315.39 28.21 2011-12-28 08:14:24.000 362 33410.90 366.13 2315.35 28.21 2011-12-28 08:14:25.000 362 33410.94 366.14 2315.38 28.21 2011-12-28 08:14:26.000 362 33411.09 366.11 2315.34 28.21 2011-12-28 08:14:27.000 362 33411.07 366.10 2315.37 28.21 2011-12-28 08:14:28.000 362 33411.03 366.13 2315.39 28.21 2011-12-28 08:14:29.000 362 33411.16 366.17 2315.40 28.21 2011-12-28 08:14:30.000 362 33411.10 366.10 2315.39 28.21 2011-12-28 08:14:31.000 362 33411.19 366.15 2315.35 28.21 2011-12-28 08:14:31.000 362 33411.13 366.15 2315.42 28.21 2011-12-28 08:14:33.000 362 33411.04 366.13 2315.39 28.21 2011-12-28 08:14:34.000 362 33411.10 366.16 2315.35 28.21 2011-12-28 08:14:35.000 362 33411.10 366.18 2315.35 28.21 2011-12-28 08:14:36.000 362 33411.05 366.21 2315.44 28.21 2011-12-28 08:14:37.000 362 33411.14 366.22 2315.34 28.21 2011-12-28 08:14:38.000 362 33411.12 366.24 2315.30 28.21 2011-12-28 08:14:39.000 362 33411.07 366.25 2315.34 28.21 2011-12-28 08:14:40.000 362 33411.13 366.22 2315.35 28.21 2011-12-28 08:14:41.000 362 33411.07 366.25 2315.35 28.21 2011-12-28 08:14:42.000 362 33411.12 366.30 2315.41 28.21 2011-12-28 08:14:43.000 362 33411.13 366.31 2315.39 28.21 2011-12-28 08:14:44.000 362 33411.16 366.30 2315.38 28.21 2011-12-28 08:14:45.000 362 33411.07 366.33 2315.30 28.21 2011-12-28 08:14:46.000 362 33411.23 366.36 2315.35 28.21 2011-12-28 08:14:47.000 362 33411.07 366.37 2315.32 28.21 2011-12-28 08:14:48.000 362 33411.13 366.36 2315.32 28.21 2011-12-28 08:14:49.000 362 33411.09 366.37 2315.35 28.21 2011-12-28 08:14:50.000 362 33411.19 366.39 2315.34 28.21 2011-12-28 08:14:51.000 362 33411.12 366.41 2315.36 28.21 2011-12-28 08:14:52.000 362 33411.16 366.42 2315.35 28.21 2011-12-28 08:14:53.000 362 33411.09 366.41 2315.33 28.21 2011-12-28 08:14:54.000 362 33411.13 366.40 2315.38 28.21 2011-12-28 08:14:55.000 362 33411.07 366.42 2315.39 28.21 2011-12-28 08:14:56.000 362 33411.18 366.44 2315.43 28.21 2011-12-28 08:14:57.000 362 33411.09 366.41 2315.44 28.21 2011-12-28 08:14:58.000 362 33411.04 366.46 2315.40 28.21 2011-12-28 08:14:59.000 362 33411.21 366.50 2315.42 28.21 2011-12-28 08:15:00.000 362 33411.07 366.46 2315.42 28.21 2011-12-28 08:15:01.000 362 33411.17 366.44 2315.38 28.21 2011-12-28 08:15:02.000 362 33411.06 366.45 2315.38 28.21 2011-12-28 08:15:03.000 362 33411.12 366.49 2315.39 28.21 2011-12-28 08:15:04.000 362 33411.12 366.46 2315.48 28.21 2011-12-28 08:15:05.000 362 33411.13 366.49 2315.47 28.21 2011-12-28 08:15:06.000 362 33411.08 366.50 2315.44 28.21 2011-12-28 08:15:07.000 362 33411.08 366.45 2315.51 28.21 2011-12-28 08:15:08.000 362 33411.12 366.44 2315.41 28.21 2011-12-28 08:15:09.000 362 33411.06 366.45 2315.54 28.21 2011-12-28 08:15:10.000 362 33411.14 366.47 2315.53 28.21 2011-12-28 08:15:11.000 362 33411.08 366.50 2315.43 28.21 2011-12-28 08:15:12.000 362 33411.16 366.48 2315.42 28.21 2011-12-28 08:15:12.000 362 33411.13 366.49 2315.37 28.21 2011-12-28 08:15:14.000 362 33411.19 366.46 2315.47 28.21 2011-12-28 08:15:15.000 362 33411.23 366.47 2315.43 28.21 2011-12-28 08:15:16.000 362 33411.21 366.49 2315.42 28.21 2011-12-28 08:15:17.000 362 33411.22 366.54 2315.47 28.21 2011-12-28 08:15:18.000 362 33411.18 366.54 2315.48 28.21 2011-12-28 08:15:19.000 362 33411.28 366.52 2315.44 28.21 2011-12-28 08:15:20.000 362 33411.21 366.49 2315.39 28.21 2011-12-28 08:15:21.000 362 33411.22 366.51 2315.44 28.21 2011-12-28 08:15:22.000 362 33411.22 366.54 2315.42 28.21 2011-12-28 08:15:23.000 362 33411.28 366.54 2315.54 28.21 2011-12-28 08:15:24.000 362 33411.24 366.55 2315.45 28.21 2011-12-28 08:15:25.000 362 33411.28 366.59 2315.38 28.21 2011-12-28 08:15:25.000 362 33411.24 366.57 2315.43 28.21 2011-12-28 08:15:27.000 362 33411.20 366.56 2315.44 28.21 2011-12-28 08:15:28.000 362 33411.28 366.56 2315.44 28.21 2011-12-28 08:15:29.000 362 33411.29 366.61 2315.51 28.21 2011-12-28 08:15:30.000 362 33411.19 366.56 2315.50 28.21 2011-12-28 08:15:31.000 362 33411.21 366.62 2315.55 28.21 2011-12-28 08:15:32.000 362 33411.24 366.63 2315.42 28.21 2011-12-28 08:15:33.000 362 33411.21 366.63 2315.37 28.21 2011-12-28 08:15:34.000 362 33411.25 366.64 2315.49 28.21 2011-12-28 08:15:35.000 362 33411.26 366.65 2315.52 28.21 2011-12-28 08:15:36.000 362 33411.22 366.67 2315.54 28.21 2011-12-28 08:15:37.000 362 33411.29 366.66 2315.51 28.21 2011-12-28 08:15:38.000 362 33411.26 366.64 2315.55 28.21 2011-12-28 08:15:39.000 362 33411.27 366.67 2315.53 28.21 2011-12-28 08:15:40.000 362 33411.24 366.70 2315.54 28.21 2011-12-28 08:15:41.000 362 33411.19 366.73 2315.58 28.21 2011-12-28 08:15:42.000 362 33411.26 366.67 2315.56 28.21 2011-12-28 08:15:43.000 362 33411.24 366.73 2315.60 28.21 2011-12-28 08:15:44.000 362 33411.30 366.74 2315.50 28.21 2011-12-28 08:15:45.000 362 33411.27 366.74 2315.51 28.21 2011-12-28 08:15:46.000 362 33411.24 366.78 2315.55 28.21 2011-12-28 08:15:47.000 362 33411.26 366.75 2315.55 28.21 2011-12-28 08:15:48.000 362 33411.23 366.77 2315.49 28.21 2011-12-28 08:15:49.000 362 33411.29 366.81 2315.48 28.21 2011-12-28 08:15:50.000 362 33411.34 366.77 2315.47 28.21 2011-12-28 08:15:51.000 362 33411.24 366.77 2315.45 28.21 2011-12-28 08:15:52.000 362 33411.24 366.78 2315.61 28.21 2011-12-28 08:15:53.000 362 33411.29 366.80 2315.48 28.21 2011-12-28 08:15:54.000 362 33411.25 366.77 2315.55 28.21 2011-12-28 08:15:55.000 362 33411.32 366.81 2315.57 28.21 2011-12-28 08:15:56.000 362 33411.32 366.79 2315.55 28.21 2011-12-28 08:15:57.000 362 33411.27 366.77 2315.54 28.21 2011-12-28 08:15:58.000 362 33411.29 366.83 2315.63 28.21 2011-12-28 08:15:59.000 362 33411.40 366.77 2315.57 28.21 2011-12-28 08:16:00.000 362 33411.38 366.81 2315.59 28.21 2011-12-28 08:16:01.000 362 33411.24 366.79 2315.65 28.21 2011-12-28 08:16:02.000 362 33411.37 366.79 2315.57 28.21 2011-12-28 08:16:03.000 362 33411.36 366.79 2315.53 28.21 2011-12-28 08:16:04.000 362 33411.35 366.83 2315.61 28.21 2011-12-28 08:16:05.000 362 33411.38 366.85 2315.57 28.21 2011-12-28 08:16:06.000 362 33411.29 366.80 2315.56 28.21 2011-12-28 08:16:06.000 362 33411.38 366.81 2315.63 28.21 2011-12-28 08:16:08.000 362 33411.43 366.81 2315.58 28.21 2011-12-28 08:16:09.000 362 33411.32 366.81 2315.54 28.21 2011-12-28 08:16:10.000 362 33411.41 366.85 2315.58 28.21 2011-12-28 08:16:11.000 362 33411.45 366.81 2315.59 28.21 2011-12-28 08:16:12.000 362 33411.40 366.82 2315.64 28.21 2011-12-28 08:16:13.000 362 33411.47 366.84 2315.51 28.21 2011-12-28 08:16:14.000 362 33411.46 366.80 2315.66 28.21 2011-12-28 08:16:15.000 362 33411.36 366.80 2315.59 28.21 2011-12-28 08:16:16.000 362 33411.44 366.87 2315.59 28.21 2011-12-28 08:16:17.000 362 33411.42 366.84 2315.64 28.21 2011-12-28 08:16:18.000 362 33411.46 366.82 2315.59 28.21 2011-12-28 08:16:19.000 362 33411.46 366.84 2315.61 28.21 2011-12-28 08:16:19.000 362 33411.41 366.91 2315.54 28.21 2011-12-28 08:16:21.000 362 33411.40 366.89 2315.53 28.21 2011-12-28 08:16:22.000 362 33411.40 366.85 2315.61 28.21 2011-12-28 08:16:23.000 362 33411.54 366.89 2315.53 28.21 2011-12-28 08:16:24.000 362 33411.37 366.84 2315.60 28.21 2011-12-28 08:16:25.000 362 33411.43 366.87 2315.52 28.21 2011-12-28 08:16:26.000 362 33411.53 366.84 2315.61 28.21 2011-12-28 08:16:27.000 362 33411.47 366.88 2315.60 28.21 2011-12-28 08:16:28.000 362 33411.49 366.86 2315.57 28.21 2011-12-28 08:16:29.000 362 33411.54 366.84 2315.61 28.21 2011-12-28 08:16:30.000 362 33411.47 366.87 2315.61 28.21 2011-12-28 08:16:31.000 362 33411.60 366.87 2315.60 28.21 2011-12-28 08:16:32.000 362 33411.43 366.88 2315.63 28.21 2011-12-28 08:16:33.000 362 33411.54 366.86 2315.59 28.21 2011-12-28 08:16:34.000 362 33411.55 366.86 2315.59 28.21 2011-12-28 08:16:35.000 362 33411.56 366.89 2315.51 28.21 2011-12-28 08:16:36.000 362 33411.56 366.89 2315.51 28.21 2011-12-28 08:16:37.000 362 33411.62 366.87 2315.59 28.20 2011-12-28 08:16:38.000 362 33411.56 366.91 2315.59 28.21 2011-12-28 08:16:39.000 362 33411.51 366.88 2315.60 28.21 2011-12-28 08:16:40.000 362 33411.56 366.87 2315.61 28.21 2011-12-28 08:16:41.000 362 33411.61 366.89 2315.66 28.21 2011-12-28 08:16:42.000 362 33411.66 366.87 2315.52 28.21 2011-12-28 08:16:43.000 362 33411.52 366.86 2315.54 28.21 2011-12-28 08:16:44.000 362 33411.59 366.91 2315.56 28.21 2011-12-28 08:16:45.000 362 33411.63 366.89 2315.61 28.21 2011-12-28 08:16:46.000 362 33411.54 366.89 2315.55 28.21 2011-12-28 08:16:47.000 362 33411.57 366.88 2315.61 28.21 2011-12-28 08:16:48.000 362 33411.68 366.94 2315.54 28.21 2011-12-28 08:16:49.000 362 33411.60 366.90 2315.57 28.21 2011-12-28 08:16:50.000 362 33411.68 366.94 2315.54 28.21 2011-12-28 08:16:51.000 362 33411.67 366.94 2315.55 28.21 2011-12-28 08:16:52.000 362 33411.76 366.89 2315.55 28.21 2011-12-28 08:16:53.000 362 33411.71 366.94 2315.59 28.21 2011-12-28 08:16:54.000 362 33411.72 366.93 2315.57 28.21 2011-12-28 08:16:55.000 362 33411.77 366.93 2315.60 28.21 2011-12-28 08:16:56.000 362 33411.72 366.91 2315.59 28.21 2011-12-28 08:16:57.000 362 33411.72 366.88 2315.61 28.21 2011-12-28 08:16:58.000 362 33411.67 366.89 2315.50 28.21 2011-12-28 08:16:59.000 362 33411.74 366.90 2315.52 28.21 2011-12-28 08:17:00.000 362 33411.78 366.91 2315.56 28.21 2011-12-28 08:17:00.000 362 33411.76 366.84 2315.55 28.21 2011-12-28 08:17:02.000 362 33411.77 366.92 2315.63 28.21 2011-12-28 08:17:03.000 362 33411.83 366.89 2315.55 28.21 2011-12-28 08:17:04.000 362 33411.80 366.87 2315.55 28.21 2011-12-28 08:17:05.000 362 33411.85 366.86 2315.59 28.21 2011-12-28 08:17:06.000 362 33411.92 366.84 2315.57 28.21 2011-12-28 08:17:07.000 362 33411.90 366.83 2315.55 28.21 2011-12-28 08:17:08.000 362 33411.87 366.83 2315.60 28.21 2011-12-28 08:17:09.000 362 33411.90 366.83 2315.44 28.21 2011-12-28 08:17:10.000 362 33411.90 366.82 2315.51 28.21 2011-12-28 08:17:11.000 362 33411.99 366.84 2315.58 28.21 2011-12-28 08:17:12.000 362 33412.03 366.84 2315.54 28.21 2011-12-28 08:17:13.000 362 33411.99 366.82 2315.51 28.21 2011-12-28 08:17:13.000 362 33411.99 366.85 2315.47 28.21 2011-12-28 08:17:15.000 362 33412.00 366.82 2315.55 28.21 2011-12-28 08:17:16.000 362 33412.06 366.81 2315.55 28.21 2011-12-28 08:17:17.000 362 33412.00 366.82 2315.44 28.21 2011-12-28 08:17:18.000 362 33411.97 366.77 2315.51 28.21 2011-12-28 08:17:19.000 362 33412.07 366.78 2315.49 28.21 2011-12-28 08:17:20.000 362 33412.01 366.79 2315.47 28.21 2011-12-28 08:17:21.000 362 33412.00 366.81 2315.58 28.21 2011-12-28 08:17:22.000 362 33412.08 366.80 2315.50 28.21 2011-12-28 08:17:23.000 362 33412.10 366.86 2315.52 28.21 2011-12-28 08:17:24.000 362 33412.12 366.77 2315.45 28.21 2011-12-28 08:17:25.000 362 33412.11 366.83 2315.47 28.21 2011-12-28 08:17:26.000 362 33412.14 366.83 2315.51 28.21 2011-12-28 08:17:27.000 362 33412.12 366.83 2315.44 28.21 2011-12-28 08:17:28.000 362 33412.12 366.78 2315.45 28.21 2011-12-28 08:17:29.000 362 33412.15 366.84 2315.50 28.21 2011-12-28 08:17:30.000 362 33412.19 366.87 2315.42 28.21 2011-12-28 08:17:31.000 362 33412.16 366.83 2315.47 28.21 2011-12-28 08:17:32.000 362 33412.18 366.89 2315.44 28.21 2011-12-28 08:17:33.000 362 33412.19 366.87 2315.50 28.21 2011-12-28 08:17:34.000 362 33412.21 366.87 2315.51 28.21 2011-12-28 08:17:35.000 362 33412.24 366.89 2315.35 28.21 2011-12-28 08:17:36.000 362 33412.21 366.92 2315.46 28.21 2011-12-28 08:17:37.000 362 33412.15 366.89 2315.41 28.21 2011-12-28 08:17:38.000 362 33412.37 366.90 2315.37 28.21 2011-12-28 08:17:39.000 362 33412.19 366.90 2315.43 28.21 2011-12-28 08:17:40.000 362 33412.20 366.90 2315.42 28.21 2011-12-28 08:17:41.000 362 33412.27 366.91 2315.38 28.21 2011-12-28 08:17:42.000 362 33412.28 366.91 2315.44 28.21 2011-12-28 08:17:43.000 362 33412.22 366.92 2315.51 28.21 2011-12-28 08:17:44.000 362 33412.24 366.88 2315.38 28.21 2011-12-28 08:17:45.000 362 33412.36 366.92 2315.34 28.21 2011-12-28 08:17:46.000 362 33412.28 366.93 2315.30 28.21 2011-12-28 08:17:47.000 362 33412.32 366.92 2315.36 28.21 2011-12-28 08:17:48.000 362 33412.37 366.93 2315.38 28.21 2011-12-28 08:17:49.000 362 33412.25 366.86 2315.39 28.21 2011-12-28 08:17:50.000 362 33412.34 366.88 2315.37 28.21 2011-12-28 08:17:51.000 362 33412.41 366.91 2315.44 28.21 2011-12-28 08:17:52.000 362 33412.31 366.85 2315.44 28.21 2011-12-28 08:17:53.000 362 33412.40 366.93 2315.35 28.21 2011-12-28 08:17:54.000 362 33412.39 366.90 2315.37 28.21 2011-12-28 08:17:54.000 362 33412.40 366.94 2315.34 28.21 2011-12-28 08:17:56.000 362 33412.40 366.89 2315.30 28.21 2011-12-28 08:17:57.000 362 33412.39 366.92 2315.38 28.21 2011-12-28 08:17:58.000 362 33412.36 366.87 2315.39 28.21 2011-12-28 08:17:59.000 362 33412.46 366.90 2315.36 28.21 2011-12-28 08:18:00.000 362 33412.46 366.92 2315.31 28.21 2011-12-28 08:18:01.000 362 33412.44 366.91 2315.43 28.21 2011-12-28 08:18:02.000 362 33412.45 366.87 2315.36 28.21 2011-12-28 08:18:03.000 362 33412.47 366.89 2315.37 28.21 2011-12-28 08:18:04.000 362 33412.50 366.92 2315.36 28.21 2011-12-28 08:18:05.000 362 33412.56 366.92 2315.34 28.21 2011-12-28 08:18:06.000 362 33412.49 366.95 2315.35 28.21 2011-12-28 08:18:07.000 362 33412.47 366.95 2315.37 28.21 2011-12-28 08:18:07.000 362 33412.53 366.94 2315.34 28.21 2011-12-28 08:18:09.000 362 33412.58 366.96 2315.32 28.21 2011-12-28 08:18:10.000 362 33412.65 366.94 2315.34 28.21 2011-12-28 08:18:11.000 362 33412.62 366.92 2315.32 28.21 2011-12-28 08:18:12.000 362 33412.65 366.94 2315.33 28.21 2011-12-28 08:18:13.000 362 33412.60 366.95 2315.33 28.21 2011-12-28 08:18:14.000 362 33412.67 366.96 2315.41 28.21 2011-12-28 08:18:15.000 362 33412.58 366.94 2315.39 28.21 2011-12-28 08:18:16.000 362 33412.60 366.93 2315.39 28.21 2011-12-28 08:18:17.000 362 33412.71 366.97 2315.41 28.21 2011-12-28 08:18:18.000 362 33412.70 366.97 2315.45 28.21 2011-12-28 08:18:19.000 362 33412.67 366.99 2315.38 28.21 2011-12-28 08:18:20.000 362 33412.62 366.97 2315.32 28.21 2011-12-28 08:18:21.000 362 33412.68 367.03 2315.35 28.21 2011-12-28 08:18:22.000 362 33412.65 367.00 2315.38 28.21 2011-12-28 08:18:23.000 362 33412.68 366.97 2315.36 28.21 2011-12-28 08:18:24.000 362 33412.75 366.99 2315.38 28.21 2011-12-28 08:18:25.000 362 33412.83 367.01 2315.28 28.21 2011-12-28 08:18:26.000 362 33412.74 367.01 2315.26 28.21 2011-12-28 08:18:27.000 362 33412.72 366.96 2315.32 28.21 2011-12-28 08:18:28.000 362 33412.75 367.00 2315.35 28.21 2011-12-28 08:18:29.000 362 33412.79 367.06 2315.35 28.21 2011-12-28 08:18:30.000 362 33412.77 367.06 2315.38 28.21 2011-12-28 08:18:31.000 362 33412.67 367.04 2315.31 28.21 2011-12-28 08:18:32.000 362 33412.90 367.03 2315.34 28.21 2011-12-28 08:18:33.000 362 33412.79 367.04 2315.35 28.21 2011-12-28 08:18:34.000 362 33412.85 367.04 2315.32 28.21 2011-12-28 08:18:35.000 362 33412.79 367.06 2315.41 28.21 2011-12-28 08:18:36.000 362 33412.82 367.09 2315.29 28.21 2011-12-28 08:18:37.000 362 33412.83 367.03 2315.24 28.21 2011-12-28 08:18:38.000 362 33412.90 367.04 2315.27 28.21 2011-12-28 08:18:39.000 362 33412.80 367.08 2315.29 28.21 2011-12-28 08:18:40.000 362 33412.76 367.08 2315.22 28.21 2011-12-28 08:18:41.000 362 33412.86 367.08 2315.26 28.21 2011-12-28 08:18:42.000 362 33412.84 367.11 2315.34 28.21 2011-12-28 08:18:43.000 362 33412.89 367.10 2315.36 28.21 2011-12-28 08:18:44.000 362 33412.83 367.12 2315.33 28.21 2011-12-28 08:18:45.000 362 33412.76 367.16 2315.37 28.21 2011-12-28 08:18:46.000 362 33412.82 367.12 2315.37 28.21 2011-12-28 08:18:47.000 362 33412.81 367.11 2315.23 28.21 2011-12-28 08:18:48.000 362 33412.85 367.16 2315.29 28.21 2011-12-28 08:18:48.000 362 33412.86 367.11 2315.28 28.21 2011-12-28 08:18:50.000 362 33412.97 367.18 2315.28 28.21 2011-12-28 08:18:51.000 362 33412.82 367.16 2315.25 28.21 2011-12-28 08:18:52.000 362 33412.88 367.14 2315.30 28.21 2011-12-28 08:18:53.000 362 33412.83 367.15 2315.24 28.21 2011-12-28 08:18:54.000 362 33412.91 367.16 2315.32 28.21 2011-12-28 08:18:55.000 362 33412.90 367.20 2315.31 28.21 2011-12-28 08:18:56.000 362 33412.82 367.15 2315.31 28.21 2011-12-28 08:18:57.000 362 33412.91 367.20 2315.37 28.21 2011-12-28 08:18:58.000 362 33412.91 367.18 2315.42 28.21 2011-12-28 08:18:59.000 362 33412.93 367.14 2315.30 28.21 2011-12-28 08:19:00.000 362 33412.99 367.18 2315.36 28.21 2011-12-28 08:19:01.000 362 33412.95 367.19 2315.37 28.21 2011-12-28 08:19:01.000 362 33413.02 367.17 2315.34 28.21 2011-12-28 08:19:03.000 362 33413.04 367.20 2315.34 28.21 2011-12-28 08:19:04.000 362 33412.99 367.16 2315.32 28.21 2011-12-28 08:19:05.000 362 33413.03 367.17 2315.43 28.21 2011-12-28 08:19:06.000 362 33413.07 367.14 2315.45 28.21 2011-12-28 08:19:07.000 362 33412.99 367.14 2315.34 28.21 2011-12-28 08:19:08.000 362 33412.99 367.17 2315.36 28.21 2011-12-28 08:19:09.000 362 33413.16 367.13 2315.36 28.21 2011-12-28 08:19:10.000 362 33413.10 367.14 2315.34 28.21 2011-12-28 08:19:11.000 362 33413.15 367.21 2315.37 28.21 2011-12-28 08:19:12.000 362 33413.18 367.16 2315.45 28.21 2011-12-28 08:19:13.000 362 33413.17 367.14 2315.32 28.21 2011-12-28 08:19:14.000 362 33413.18 367.18 2315.40 28.21 2011-12-28 08:19:15.000 362 33413.29 367.18 2315.36 28.21 2011-12-28 08:19:16.000 362 33413.16 367.18 2315.40 28.21 2011-12-28 08:19:17.000 362 33413.20 367.19 2315.31 28.21 2011-12-28 08:19:18.000 362 33413.27 367.23 2315.42 28.21 2011-12-28 08:19:19.000 362 33413.20 367.19 2315.28 28.21 2011-12-28 08:19:20.000 362 33413.24 367.17 2315.30 28.21 2011-12-28 08:19:21.000 362 33413.24 367.16 2315.27 28.21 2011-12-28 08:19:22.000 362 33413.26 367.17 2315.27 28.21 2011-12-28 08:19:23.000 362 33413.26 367.24 2315.28 28.21 2011-12-28 08:19:24.000 362 33413.28 367.21 2315.30 28.21 2011-12-28 08:19:25.000 362 33413.18 367.24 2315.36 28.21 2011-12-28 08:19:26.000 362 33413.21 367.25 2315.35 28.21 2011-12-28 08:19:27.000 362 33413.34 367.23 2315.27 28.21 2011-12-28 08:19:28.000 362 33413.29 367.25 2315.25 28.21 2011-12-28 08:19:29.000 362 33413.30 367.27 2315.33 28.21 2011-12-28 08:19:30.000 362 33413.29 367.26 2315.29 28.21 2011-12-28 08:19:31.000 362 33413.31 367.27 2315.24 28.21 2011-12-28 08:19:32.000 362 33413.24 367.29 2315.29 28.21 2011-12-28 08:19:33.000 362 33413.39 367.25 2315.36 28.21 2011-12-28 08:19:34.000 362 33413.31 367.26 2315.32 28.21 2011-12-28 08:19:35.000 362 33413.29 367.29 2315.23 28.21 2011-12-28 08:19:36.000 362 33413.41 367.30 2315.26 28.21 2011-12-28 08:19:37.000 362 33413.36 367.33 2315.27 28.21 2011-12-28 08:19:38.000 362 33413.24 367.34 2315.32 28.21 2011-12-28 08:19:39.000 362 33413.29 367.35 2315.19 28.21 2011-12-28 08:19:40.000 362 33413.38 367.39 2315.24 28.21 2011-12-28 08:19:41.000 362 33413.33 367.37 2315.27 28.21 2011-12-28 08:19:42.000 362 33413.42 367.39 2315.31 28.21 2011-12-28 08:19:42.000 362 33413.34 367.40 2315.36 28.21 2011-12-28 08:19:44.000 362 33413.28 367.40 2315.30 28.21 2011-12-28 08:19:45.000 362 33413.36 367.40 2315.32 28.21 2011-12-28 08:19:46.000 362 33413.36 367.40 2315.30 28.20 2011-12-28 08:19:47.000 362 33413.36 367.41 2315.28 28.21 2011-12-28 08:19:48.000 362 33413.36 367.45 2315.32 28.21 2011-12-28 08:19:49.000 362 33413.36 367.41 2315.30 28.21 2011-12-28 08:19:50.000 362 33413.42 367.43 2315.39 28.21 2011-12-28 08:19:51.000 362 33413.47 367.50 2315.28 28.21 2011-12-28 08:19:52.000 362 33413.44 367.51 2315.34 28.21 2011-12-28 08:19:53.000 362 33413.36 367.48 2315.37 28.21 2011-12-28 08:19:54.000 362 33413.40 367.54 2315.35 28.21 2011-12-28 08:19:55.000 362 33413.48 367.55 2315.34 28.21 2011-12-28 08:19:55.000 362 33413.46 367.55 2315.32 28.21 2011-12-28 08:19:57.000 362 33413.39 367.54 2315.38 28.20 2011-12-28 08:19:58.000 362 33413.46 367.54 2315.37 28.21 2011-12-28 08:19:59.000 362 33413.41 367.56 2315.38 28.21 2011-12-28 08:20:00.000 362 33413.45 367.60 2315.36 28.21 2011-12-28 08:20:01.000 362 33413.50 367.58 2315.38 28.21 2011-12-28 08:20:02.000 362 33413.42 367.58 2315.35 28.21 2011-12-28 08:20:03.000 362 33413.50 367.59 2315.37 28.21 2011-12-28 08:20:04.000 362 33413.45 367.60 2315.39 28.20 2011-12-28 08:20:05.000 362 33413.40 367.60 2315.34 28.21 2011-12-28 08:20:06.000 362 33413.49 367.60 2315.42 28.20 2011-12-28 08:20:07.000 362 33413.48 367.65 2315.38 28.21 2011-12-28 08:20:08.000 362 33413.42 367.64 2315.40 28.20 2011-12-28 08:20:09.000 362 33413.53 367.64 2315.40 28.20 2011-12-28 08:20:10.000 362 33413.43 367.66 2315.38 28.20 2011-12-28 08:20:11.000 362 33413.51 367.67 2315.38 28.20 2011-12-28 08:20:12.000 362 33413.43 367.68 2315.45 28.20 2011-12-28 08:20:13.000 362 33413.49 367.64 2315.44 28.20 2011-12-28 08:20:14.000 362 33413.51 367.65 2315.39 28.20 2011-12-28 08:20:15.000 362 33413.43 367.64 2315.39 28.20 2011-12-28 08:20:16.000 362 33413.46 367.63 2315.40 28.20 2011-12-28 08:20:17.000 362 33413.51 367.63 2315.44 28.20 2011-12-28 08:20:18.000 362 33413.54 367.67 2315.47 28.20 2011-12-28 08:20:19.000 362 33413.43 367.63 2315.51 28.20 2011-12-28 08:20:20.000 362 33413.54 367.71 2315.42 28.20 2011-12-28 08:20:21.000 362 33413.55 367.64 2315.38 28.20 2011-12-28 08:20:22.000 362 33413.53 367.66 2315.44 28.20 2011-12-28 08:20:23.000 362 33413.55 367.67 2315.46 28.20 2011-12-28 08:20:24.000 362 33413.59 367.65 2315.44 28.20 2011-12-28 08:20:25.000 362 33413.59 367.64 2315.45 28.20 2011-12-28 08:20:26.000 362 33413.67 367.65 2315.46 28.20 2011-12-28 08:20:27.000 362 33413.64 367.65 2315.50 28.20 2011-12-28 08:20:28.000 362 33413.71 367.63 2315.46 28.20 2011-12-28 08:20:29.000 362 33413.71 367.66 2315.47 28.20 2011-12-28 08:20:30.000 362 33413.68 367.65 2315.46 28.20 2011-12-28 08:20:31.000 362 33413.78 367.62 2315.42 28.20 2011-12-28 08:20:32.000 362 33413.73 367.65 2315.45 28.20 2011-12-28 08:20:33.000 362 33413.70 367.69 2315.45 28.20 2011-12-28 08:20:34.000 362 33413.68 367.68 2315.49 28.20 2011-12-28 08:20:35.000 362 33413.73 367.62 2315.43 28.20 2011-12-28 08:20:36.000 362 33413.68 367.69 2315.47 28.20 2011-12-28 08:20:36.000 362 33413.71 367.65 2315.44 28.20 2011-12-28 08:20:38.000 362 33413.76 367.67 2315.38 28.20 2011-12-28 08:20:39.000 362 33413.75 367.67 2315.48 28.20 2011-12-28 08:20:40.000 362 33413.69 367.66 2315.38 28.20 2011-12-28 08:20:41.000 362 33413.84 367.73 2315.47 28.20 2011-12-28 08:20:42.000 362 33413.76 367.73 2315.48 28.20 2011-12-28 08:20:43.000 362 33413.77 367.73 2315.42 28.20 2011-12-28 08:20:44.000 362 33413.76 367.70 2315.49 28.20 2011-12-28 08:20:45.000 362 33413.85 367.77 2315.44 28.20 2011-12-28 08:20:46.000 362 33413.86 367.76 2315.43 28.20 2011-12-28 08:20:47.000 362 33413.79 367.76 2315.45 28.20 2011-12-28 08:20:48.000 362 33413.82 367.81 2315.44 28.20 2011-12-28 08:20:49.000 362 33413.80 367.80 2315.53 28.20 2011-12-28 08:20:49.000 362 33413.80 367.83 2315.47 28.20 2011-12-28 08:20:51.000 362 33413.77 367.78 2315.50 28.20 2011-12-28 08:20:52.000 362 33413.82 367.77 2315.47 28.20 2011-12-28 08:20:53.000 362 33413.83 367.80 2315.37 28.20 2011-12-28 08:20:54.000 362 33413.76 367.83 2315.34 28.20 2011-12-28 08:20:55.000 362 33413.80 367.85 2315.55 28.20 2011-12-28 08:20:56.000 362 33413.78 367.86 2315.38 28.20 2011-12-28 08:20:57.000 362 33413.81 367.80 2315.35 28.20 2011-12-28 08:20:58.000 362 33413.86 367.80 2315.41 28.20 2011-12-28 08:20:59.000 362 33413.85 367.82 2315.46 28.20 2011-12-28 08:21:00.000 362 33413.86 367.81 2315.39 28.20 2011-12-28 08:21:01.000 362 33413.88 367.81 2315.55 28.20 2011-12-28 08:21:02.000 362 33413.72 367.85 2315.44 28.20 2011-12-28 08:21:03.000 362 33413.95 367.81 2315.45 28.20 2011-12-28 08:21:04.000 362 33413.83 367.82 2315.45 28.21 2011-12-28 08:21:05.000 362 33413.93 367.80 2315.47 28.20 2011-12-28 08:21:06.000 362 33413.95 367.83 2315.37 28.20 2011-12-28 08:21:07.000 362 33413.90 367.80 2315.44 28.20 2011-12-28 08:21:08.000 362 33413.95 367.78 2315.40 28.20 2011-12-28 08:21:09.000 362 33413.96 367.76 2315.45 28.20 2011-12-28 08:21:10.000 362 33413.97 367.76 2315.40 28.20 2011-12-28 08:21:11.000 362 33414.08 367.83 2315.39 28.20 2011-12-28 08:21:12.000 362 33414.07 367.80 2315.44 28.20 2011-12-28 08:21:13.000 362 33414.10 367.74 2315.41 28.20 2011-12-28 08:21:14.000 362 33414.08 367.80 2315.44 28.20 2011-12-28 08:21:15.000 362 33414.09 367.81 2315.45 28.20 2011-12-28 08:21:16.000 362 33414.04 367.80 2315.46 28.20 2011-12-28 08:21:17.000 362 33414.14 367.82 2315.47 28.20 2011-12-28 08:21:18.000 362 33414.08 367.81 2315.40 28.20 2011-12-28 08:21:19.000 362 33414.11 367.81 2315.40 28.20 2011-12-28 08:21:20.000 362 33414.19 367.79 2315.41 28.20 2011-12-28 08:21:21.000 362 33414.11 367.85 2315.44 28.20 2011-12-28 08:21:22.000 362 33414.17 367.85 2315.45 28.20 2011-12-28 08:21:23.000 362 33414.18 367.86 2315.42 28.20 2011-12-28 08:21:24.000 362 33414.08 367.87 2315.39 28.20 2011-12-28 08:21:25.000 362 33414.13 367.83 2315.32 28.20 2011-12-28 08:21:26.000 362 33414.26 367.86 2315.53 28.20 2011-12-28 08:21:27.000 362 33414.25 367.86 2315.49 28.20 2011-12-28 08:21:28.000 362 33414.20 367.83 2315.38 28.20 2011-12-28 08:21:29.000 362 33414.23 367.85 2315.38 28.20 2011-12-28 08:21:30.000 362 33414.28 367.85 2315.33 28.20 2011-12-28 08:21:30.000 362 33414.25 367.89 2315.37 28.20 2011-12-28 08:21:32.000 362 33414.29 367.87 2315.41 28.20 2011-12-28 08:21:33.000 362 33414.31 367.81 2315.35 28.20 2011-12-28 08:21:34.000 362 33414.22 367.88 2315.36 28.20 2011-12-28 08:21:35.000 362 33414.35 367.83 2315.34 28.20 2011-12-28 08:21:36.000 362 33414.32 367.89 2315.31 28.20 2011-12-28 08:21:37.000 362 33414.26 367.89 2315.38 28.20 2011-12-28 08:21:38.000 362 33414.28 367.90 2315.33 28.20 2011-12-28 08:21:39.000 362 33414.35 367.92 2315.31 28.20 2011-12-28 08:21:40.000 362 33414.33 367.90 2315.35 28.20 2011-12-28 08:21:41.000 362 33414.43 367.90 2315.39 28.20 2011-12-28 08:21:42.000 362 33414.35 367.85 2315.32 28.20 2011-12-28 08:21:43.000 362 33414.36 367.93 2315.39 28.20 2011-12-28 08:21:43.000 362 33414.37 367.90 2315.36 28.20 2011-12-28 08:21:45.000 362 33414.47 367.90 2315.31 28.20 2011-12-28 08:21:46.000 362 33414.38 367.87 2315.34 28.20 2011-12-28 08:21:47.000 362 33414.45 367.90 2315.34 28.20 2011-12-28 08:21:48.000 362 33414.45 367.88 2315.38 28.20 2011-12-28 08:21:49.000 362 33414.36 367.87 2315.35 28.20 2011-12-28 08:21:50.000 362 33414.42 367.84 2315.30 28.20 2011-12-28 08:21:51.000 362 33414.55 367.91 2315.36 28.20 2011-12-28 08:21:52.000 362 33414.41 367.90 2315.30 28.20 2011-12-28 08:21:53.000 362 33414.46 367.91 2315.29 28.20 2011-12-28 08:21:54.000 362 33414.57 367.89 2315.29 28.20 2011-12-28 08:21:55.000 362 33414.58 367.89 2315.28 28.20 2011-12-28 08:21:56.000 362 33414.59 367.86 2315.32 28.20 2011-12-28 08:21:57.000 362 33414.57 367.86 2315.32 28.20 2011-12-28 08:21:58.000 362 33414.58 367.85 2315.30 28.20 2011-12-28 08:21:59.000 362 33414.67 367.90 2315.34 28.20 2011-12-28 08:22:00.000 362 33414.69 367.86 2315.35 28.20 2011-12-28 08:22:01.000 362 33414.54 367.86 2315.22 28.20 2011-12-28 08:22:02.000 362 33414.73 367.83 2315.23 28.20 2011-12-28 08:22:03.000 362 33414.72 367.84 2315.28 28.20 2011-12-28 08:22:04.000 362 33414.73 367.85 2315.26 28.20 2011-12-28 08:22:05.000 362 33414.75 367.86 2315.32 28.20 2011-12-28 08:22:06.000 362 33414.78 367.89 2315.22 28.20 2011-12-28 08:22:07.000 362 33414.88 367.85 2315.21 28.20 2011-12-28 08:22:08.000 362 33414.79 367.85 2315.19 28.20 2011-12-28 08:22:09.000 362 33414.82 367.86 2315.13 28.20 2011-12-28 08:22:10.000 362 33414.76 367.85 2315.13 28.20 2011-12-28 08:22:11.000 362 33414.85 367.84 2315.25 28.20 2011-12-28 08:22:12.000 362 33414.86 367.84 2315.19 28.20 2011-12-28 08:22:13.000 362 33414.91 367.84 2315.24 28.20 2011-12-28 08:22:14.000 362 33414.83 367.87 2315.22 28.20 2011-12-28 08:22:15.000 362 33414.95 367.89 2315.20 28.20 2011-12-28 08:22:16.000 362 33414.95 367.86 2315.20 28.20 2011-12-28 08:22:17.000 362 33414.89 367.82 2315.17 28.20 2011-12-28 08:22:18.000 362 33414.97 367.84 2315.15 28.20 2011-12-28 08:22:19.000 362 33414.92 367.84 2315.07 28.20 2011-12-28 08:22:20.000 362 33414.98 367.86 2315.19 28.20 2011-12-28 08:22:21.000 362 33415.03 367.88 2315.14 28.20 2011-12-28 08:22:22.000 362 33415.06 367.86 2315.11 28.20 2011-12-28 08:22:23.000 362 33415.11 367.83 2315.17 28.20 2011-12-28 08:22:24.000 362 33415.11 367.82 2315.16 28.20 2011-12-28 08:22:24.000 362 33415.06 367.86 2315.11 28.20 2011-12-28 08:22:26.000 362 33415.18 367.82 2315.02 28.20 2011-12-28 08:22:27.000 362 33414.98 367.84 2315.15 28.20 2011-12-28 08:22:28.000 362 33415.10 367.84 2315.09 28.20 2011-12-28 08:22:29.000 362 33415.11 367.87 2315.11 28.20 2011-12-28 08:22:30.000 362 33415.18 367.85 2315.19 28.20 2011-12-28 08:22:31.000 362 33415.18 367.86 2315.06 28.20 2011-12-28 08:22:32.000 362 33415.21 367.82 2315.13 28.20 2011-12-28 08:22:33.000 362 33415.22 367.86 2315.00 28.20 2011-12-28 08:22:34.000 362 33415.19 367.86 2315.03 28.20 2011-12-28 08:22:35.000 362 33415.20 367.86 2315.11 28.20 2011-12-28 08:22:36.000 362 33415.23 367.91 2315.11 28.20 2011-12-28 08:22:37.000 362 33415.24 367.91 2315.15 28.20 2011-12-28 08:22:37.000 362 33415.31 367.87 2314.98 28.20 2011-12-28 08:22:39.000 362 33415.31 367.88 2315.00 28.20 2011-12-28 08:22:40.000 362 33415.28 367.88 2315.05 28.20 2011-12-28 08:22:41.000 362 33415.31 367.88 2314.95 28.20 2011-12-28 08:22:42.000 362 33415.31 367.89 2315.05 28.20 2011-12-28 08:22:43.000 362 33415.38 367.87 2315.07 28.20 2011-12-28 08:22:44.000 362 33415.38 367.88 2314.92 28.20 2011-12-28 08:22:45.000 362 33415.39 367.89 2314.94 28.20 2011-12-28 08:22:46.000 362 33415.41 367.90 2314.97 28.20 2011-12-28 08:22:47.000 362 33415.41 367.87 2315.01 28.20 2011-12-28 08:22:48.000 362 33415.44 367.93 2314.95 28.20 2011-12-28 08:22:49.000 362 33415.42 367.88 2315.03 28.20 2011-12-28 08:22:50.000 362 33415.51 367.89 2315.01 28.20 2011-12-28 08:22:51.000 362 33415.53 367.84 2315.04 28.20 2011-12-28 08:22:52.000 362 33415.46 367.86 2315.02 28.20 2011-12-28 08:22:53.000 362 33415.50 367.88 2315.01 28.20 2011-12-28 08:22:54.000 362 33415.54 367.93 2314.92 28.20 2011-12-28 08:22:55.000 362 33415.56 367.94 2314.89 28.20 2011-12-28 08:22:56.000 362 33415.49 367.94 2314.87 28.20 2011-12-28 08:22:57.000 362 33415.59 367.94 2314.94 28.20 2011-12-28 08:22:58.000 362 33415.51 367.97 2314.95 28.20 2011-12-28 08:22:59.000 362 33415.59 367.97 2314.97 28.20 2011-12-28 08:23:00.000 362 33415.53 367.93 2315.01 28.20 2011-12-28 08:23:01.000 362 33415.51 367.91 2314.99 28.20 2011-12-28 08:23:02.000 362 33415.57 367.94 2314.95 28.20 2011-12-28 08:23:03.000 362 33415.57 367.96 2315.00 28.20 2011-12-28 08:23:04.000 362 33415.60 368.00 2314.95 28.20 2011-12-28 08:23:05.000 362 33415.71 367.97 2314.98 28.20 2011-12-28 08:23:06.000 362 33415.69 367.96 2314.93 28.20 2011-12-28 08:23:07.000 362 33415.71 367.99 2314.97 28.20 2011-12-28 08:23:08.000 362 33415.63 367.97 2314.80 28.20 2011-12-28 08:23:09.000 362 33415.69 368.00 2314.94 28.20 2011-12-28 08:23:10.000 362 33415.69 367.99 2314.93 28.20 2011-12-28 08:23:11.000 362 33415.71 368.01 2314.94 28.20 2011-12-28 08:23:12.000 362 33415.71 368.01 2314.96 28.20 2011-12-28 08:23:13.000 362 33415.70 368.00 2314.93 28.20 2011-12-28 08:23:14.000 362 33415.74 368.02 2314.92 28.20 2011-12-28 08:23:15.000 362 33415.72 367.98 2314.88 28.20 2011-12-28 08:23:16.000 362 33415.72 367.99 2314.85 28.20 2011-12-28 08:23:17.000 362 33415.77 368.02 2314.95 28.20 2011-12-28 08:23:18.000 362 33415.75 368.03 2314.83 28.20 2011-12-28 08:23:18.000 362 33415.81 368.03 2314.83 28.20 2011-12-28 08:23:20.000 362 33415.87 368.03 2314.93 28.20 2011-12-28 08:23:21.000 362 33415.80 368.03 2314.86 28.20 2011-12-28 08:23:22.000 362 33415.81 368.00 2314.84 28.20 2011-12-28 08:23:23.000 362 33415.81 368.04 2314.91 28.20 2011-12-28 08:23:24.000 362 33415.81 368.03 2314.89 28.20 2011-12-28 08:23:25.000 362 33415.84 368.05 2314.84 28.20 2011-12-28 08:23:26.000 362 33415.91 368.06 2314.83 28.20 2011-12-28 08:23:27.000 362 33415.88 368.05 2314.95 28.20 2011-12-28 08:23:28.000 362 33415.87 368.04 2314.96 28.20 2011-12-28 08:23:29.000 362 33415.89 368.02 2314.85 28.20 2011-12-28 08:23:30.000 362 33415.94 368.07 2314.89 28.20 2011-12-28 08:23:31.000 362 33415.91 368.06 2314.91 28.20 2011-12-28 08:23:31.000 362 33415.97 368.05 2314.85 28.20 2011-12-28 08:23:33.000 362 33416.03 368.03 2314.81 28.20 2011-12-28 08:23:34.000 362 33415.99 368.02 2314.83 28.20 2011-12-28 08:23:35.000 362 33416.00 368.10 2314.86 28.20 2011-12-28 08:23:36.000 362 33416.03 368.03 2314.88 28.20 2011-12-28 08:23:37.000 362 33416.00 368.07 2314.84 28.20 2011-12-28 08:23:38.000 362 33416.03 368.06 2314.80 28.20 2011-12-28 08:23:39.000 362 33416.05 368.10 2314.78 28.20 2011-12-28 08:23:40.000 362 33416.04 368.09 2314.82 28.20 2011-12-28 08:23:41.000 362 33416.01 368.09 2314.88 28.20 2011-12-28 08:23:42.000 362 33416.04 368.13 2314.80 28.20 2011-12-28 08:23:43.000 362 33416.17 368.09 2314.79 28.20 2011-12-28 08:23:44.000 362 33416.13 368.11 2314.88 28.20 2011-12-28 08:23:45.000 362 33415.99 368.18 2314.80 28.20 2011-12-28 08:23:46.000 362 33416.15 368.13 2314.76 28.20 2011-12-28 08:23:47.000 362 33416.12 368.17 2314.85 28.20 2011-12-28 08:23:48.000 362 33416.11 368.14 2314.82 28.20 2011-12-28 08:23:49.000 362 33416.28 368.13 2314.86 28.20 2011-12-28 08:23:50.000 362 33416.14 368.18 2314.86 28.20 2011-12-28 08:23:51.000 362 33416.15 368.21 2314.83 28.20 2011-12-28 08:23:52.000 362 33416.13 368.17 2314.87 28.20 2011-12-28 08:23:53.000 362 33416.22 368.21 2314.83 28.20 2011-12-28 08:23:54.000 362 33416.16 368.17 2314.82 28.20 2011-12-28 08:23:55.000 362 33416.17 368.20 2314.85 28.20 2011-12-28 08:23:56.000 362 33416.17 368.20 2314.88 28.20 2011-12-28 08:23:57.000 362 33416.25 368.21 2314.76 28.20 2011-12-28 08:23:58.000 362 33416.18 368.19 2314.73 28.20 2011-12-28 08:23:59.000 362 33416.27 368.18 2314.80 28.20 2011-12-28 08:24:00.000 362 33416.22 368.19 2314.82 28.20 2011-12-28 08:24:01.000 362 33416.32 368.20 2314.81 28.20 2011-12-28 08:24:02.000 362 33416.19 368.23 2314.77 28.20 2011-12-28 08:24:03.000 362 33416.31 368.16 2314.85 28.20 2011-12-28 08:24:04.000 362 33416.24 368.19 2314.83 28.20 2011-12-28 08:24:05.000 362 33416.25 368.18 2314.82 28.20 2011-12-28 08:24:06.000 362 33416.27 368.22 2314.79 28.20 2011-12-28 08:24:07.000 362 33416.34 368.19 2314.85 28.20 2011-12-28 08:24:08.000 362 33416.31 368.20 2314.76 28.20 2011-12-28 08:24:09.000 362 33416.36 368.21 2314.79 28.20 2011-12-28 08:24:10.000 362 33416.30 368.24 2314.83 28.20 2011-12-28 08:24:11.000 362 33416.37 368.25 2314.84 28.20 2011-12-28 08:24:12.000 362 33416.35 368.25 2314.89 28.20 2011-12-28 08:24:12.000 362 33416.29 368.21 2314.87 28.20 2011-12-28 08:24:14.000 362 33416.40 368.22 2314.86 28.20 2011-12-28 08:24:15.000 362 33416.34 368.19 2314.79 28.20 2011-12-28 08:24:16.000 362 33416.39 368.21 2314.85 28.20 2011-12-28 08:24:17.000 362 33416.44 368.24 2314.82 28.20 2011-12-28 08:24:18.000 362 33416.44 368.27 2314.78 28.20 2011-12-28 08:24:19.000 362 33416.37 368.22 2314.83 28.20 2011-12-28 08:24:20.000 362 33416.49 368.26 2314.73 28.20 2011-12-28 08:24:21.000 362 33416.54 368.29 2314.85 28.20 2011-12-28 08:24:22.000 362 33416.46 368.27 2314.84 28.20 2011-12-28 08:24:23.000 362 33416.56 368.24 2314.75 28.20 2011-12-28 08:24:24.000 362 33416.47 368.26 2314.76 28.20 2011-12-28 08:24:25.000 362 33416.44 368.26 2314.77 28.20 2011-12-28 08:24:25.000 362 33416.44 368.28 2314.74 28.20 2011-12-28 08:24:27.000 362 33416.42 368.29 2314.80 28.20 2011-12-28 08:24:28.000 362 33416.45 368.30 2314.78 28.20 2011-12-28 08:24:29.000 362 33416.47 368.30 2314.77 28.20 2011-12-28 08:24:30.000 362 33416.52 368.30 2314.82 28.20 2011-12-28 08:24:31.000 362 33416.47 368.34 2314.83 28.20 2011-12-28 08:24:32.000 362 33416.53 368.32 2314.80 28.20 2011-12-28 08:24:33.000 362 33416.52 368.36 2314.80 28.20 2011-12-28 08:24:34.000 362 33416.47 368.38 2314.80 28.20 2011-12-28 08:24:35.000 362 33416.52 368.36 2314.76 28.20 2011-12-28 08:24:36.000 362 33416.63 368.38 2314.80 28.20 2011-12-28 08:24:37.000 362 33416.59 368.34 2314.83 28.20 2011-12-28 08:24:38.000 362 33416.58 368.39 2314.90 28.20 2011-12-28 08:24:39.000 362 33416.65 368.39 2314.84 28.20 2011-12-28 08:24:40.000 362 33416.59 368.38 2314.85 28.20 2011-12-28 08:24:41.000 362 33416.60 368.42 2314.89 28.20 2011-12-28 08:24:42.000 362 33416.59 368.36 2314.80 28.20 2011-12-28 08:24:43.000 362 33416.67 368.39 2314.80 28.20 2011-12-28 08:24:44.000 362 33416.62 368.40 2314.88 28.20 2011-12-28 08:24:45.000 362 33416.70 368.39 2314.77 28.20 2011-12-28 08:24:46.000 362 33416.54 368.39 2314.77 28.20 2011-12-28 08:24:47.000 362 33416.62 368.41 2314.81 28.20 2011-12-28 08:24:48.000 362 33416.67 368.44 2314.78 28.20 2011-12-28 08:24:49.000 362 33416.73 368.41 2314.88 28.20 2011-12-28 08:24:50.000 362 33416.68 368.42 2314.80 28.20 2011-12-28 08:24:51.000 362 33416.63 368.38 2314.80 28.20 2011-12-28 08:24:52.000 362 33416.64 368.37 2314.76 28.20 2011-12-28 08:24:53.000 362 33416.65 368.42 2314.80 28.20 2011-12-28 08:24:54.000 362 33416.71 368.41 2314.83 28.20 2011-12-28 08:24:55.000 362 33416.64 368.45 2314.81 28.20 2011-12-28 08:24:56.000 362 33416.70 368.46 2314.78 28.20 2011-12-28 08:24:57.000 362 33416.74 368.40 2314.86 28.20 2011-12-28 08:24:58.000 362 33416.68 368.40 2314.83 28.20 2011-12-28 08:24:59.000 362 33416.72 368.40 2314.79 28.20 2011-12-28 08:25:00.000 362 33416.74 368.43 2314.73 28.20 2011-12-28 08:25:01.000 362 33416.72 368.45 2314.86 28.20 2011-12-28 08:25:02.000 362 33416.81 368.41 2314.80 28.20 2011-12-28 08:25:03.000 362 33416.79 368.43 2314.81 28.20 2011-12-28 08:25:04.000 362 33416.75 368.42 2314.82 28.20 2011-12-28 08:25:05.000 362 33416.80 368.43 2314.79 28.20 2011-12-28 08:25:06.000 362 33416.82 368.44 2314.85 28.20 2011-12-28 08:25:06.000 362 33416.71 368.45 2314.83 28.20 2011-12-28 08:25:08.000 362 33416.80 368.45 2314.82 28.20 2011-12-28 08:25:09.000 362 33416.79 368.47 2314.79 28.20 2011-12-28 08:25:10.000 362 33416.71 368.42 2314.82 28.20 2011-12-28 08:25:11.000 362 33416.84 368.44 2314.77 28.20 2011-12-28 08:25:12.000 362 33416.81 368.48 2314.81 28.20 2011-12-28 08:25:13.000 362 33416.86 368.39 2314.73 28.20 2011-12-28 08:25:14.000 362 33416.92 368.46 2314.79 28.20 2011-12-28 08:25:15.000 362 33416.77 368.42 2314.70 28.20 2011-12-28 08:25:16.000 362 33416.88 368.42 2314.79 28.20 2011-12-28 08:25:17.000 362 33416.86 368.46 2314.82 28.20 2011-12-28 08:25:18.000 362 33416.91 368.46 2314.73 28.20 2011-12-28 08:25:19.000 362 33416.84 368.45 2314.82 28.20 2011-12-28 08:25:19.000 362 33416.97 368.48 2314.79 28.20 2011-12-28 08:25:21.000 362 33416.90 368.49 2314.75 28.20 2011-12-28 08:25:22.000 362 33416.85 368.50 2314.79 28.20 2011-12-28 08:25:23.000 362 33416.84 368.47 2314.79 28.20 2011-12-28 08:25:24.000 362 33416.90 368.49 2314.78 28.20 2011-12-28 08:25:25.000 362 33416.87 368.53 2314.72 28.20 2011-12-28 08:25:26.000 362 33416.99 368.53 2314.71 28.20 2011-12-28 08:25:27.000 362 33416.91 368.55 2314.88 28.20 2011-12-28 08:25:28.000 362 33416.88 368.53 2314.84 28.20 2011-12-28 08:25:29.000 362 33416.99 368.61 2314.73 28.20 2011-12-28 08:25:30.000 362 33416.91 368.56 2314.82 28.20 2011-12-28 08:25:31.000 362 33416.85 368.52 2314.84 28.20 2011-12-28 08:25:32.000 362 33416.92 368.55 2314.82 28.20 2011-12-28 08:25:33.000 362 33417.06 368.54 2314.82 28.20 2011-12-28 08:25:34.000 362 33416.96 368.58 2314.79 28.20 2011-12-28 08:25:35.000 362 33416.96 368.56 2314.78 28.20 2011-12-28 08:25:36.000 362 33416.99 368.56 2314.80 28.20 2011-12-28 08:25:37.000 362 33416.98 368.61 2314.87 28.20 2011-12-28 08:25:38.000 362 33417.04 368.57 2314.78 28.20 2011-12-28 08:25:39.000 362 33417.08 368.56 2314.78 28.20 2011-12-28 08:25:40.000 362 33417.05 368.55 2314.86 28.20 2011-12-28 08:25:41.000 362 33416.99 368.53 2314.80 28.20 2011-12-28 08:25:42.000 362 33417.05 368.59 2314.80 28.20 2011-12-28 08:25:43.000 362 33417.04 368.56 2314.84 28.20 2011-12-28 08:25:44.000 362 33417.06 368.55 2314.86 28.20 2011-12-28 08:25:45.000 362 33417.03 368.60 2314.81 28.20 2011-12-28 08:25:46.000 362 33417.08 368.59 2314.73 28.20 2011-12-28 08:25:47.000 362 33417.12 368.59 2314.75 28.20 2011-12-28 08:25:48.000 362 33417.11 368.54 2314.73 28.20 2011-12-28 08:25:49.000 362 33417.19 368.54 2314.76 28.20 2011-12-28 08:25:50.000 362 33417.22 368.57 2314.82 28.20 2011-12-28 08:25:51.000 362 33417.10 368.60 2314.85 28.20 2011-12-28 08:25:52.000 362 33417.21 368.56 2314.80 28.20 2011-12-28 08:25:53.000 362 33417.17 368.59 2314.76 28.20 2011-12-28 08:25:54.000 362 33417.27 368.55 2314.83 28.20 2011-12-28 08:25:55.000 362 33417.29 368.53 2314.78 28.20 2011-12-28 08:25:56.000 362 33417.14 368.56 2314.85 28.20 2011-12-28 08:25:57.000 362 33417.24 368.52 2314.70 28.20 2011-12-28 08:25:58.000 362 33417.27 368.54 2314.78 28.20 2011-12-28 08:25:59.000 362 33417.24 368.51 2314.80 28.20 2011-12-28 08:26:00.000 362 33417.29 368.53 2314.81 28.20 2011-12-28 08:26:00.000 362 33417.29 368.54 2314.77 28.20 2011-12-28 08:26:02.000 362 33417.38 368.59 2314.91 28.20 2011-12-28 08:26:03.000 362 33417.29 368.51 2314.76 28.20 2011-12-28 08:26:04.000 362 33417.34 368.50 2314.75 28.20 2011-12-28 08:26:05.000 362 33417.30 368.54 2314.72 28.20 2011-12-28 08:26:06.000 362 33417.40 368.55 2314.82 28.20 2011-12-28 08:26:07.000 362 33417.32 368.54 2314.71 28.20 2011-12-28 08:26:08.000 362 33417.45 368.55 2314.66 28.20 2011-12-28 08:26:09.000 362 33417.42 368.52 2314.78 28.20 2011-12-28 08:26:10.000 362 33417.42 368.54 2314.87 28.20 2011-12-28 08:26:11.000 362 33417.41 368.55 2314.78 28.20 2011-12-28 08:26:12.000 362 33417.42 368.52 2314.70 28.20 2011-12-28 08:26:13.000 362 33417.43 368.56 2314.81 28.20 2011-12-28 08:26:13.000 362 33417.43 368.54 2314.72 28.20 2011-12-28 08:26:15.000 362 33417.52 368.53 2314.75 28.20 2011-12-28 08:26:16.000 362 33417.49 368.54 2314.78 28.20 2011-12-28 08:26:17.000 362 33417.42 368.52 2314.70 28.20 2011-12-28 08:26:18.000 362 33417.41 368.58 2314.66 28.20 2011-12-28 08:26:19.000 362 33417.40 368.53 2314.75 28.20 2011-12-28 08:26:20.000 362 33417.46 368.59 2314.61 28.20 2011-12-28 08:26:21.000 362 33417.57 368.56 2314.72 28.20 2011-12-28 08:26:22.000 362 33417.52 368.55 2314.68 28.20 2011-12-28 08:26:23.000 362 33417.63 368.59 2314.72 28.20 2011-12-28 08:26:24.000 362 33417.60 368.56 2314.75 28.20 2011-12-28 08:26:25.000 362 33417.52 368.57 2314.61 28.20 2011-12-28 08:26:26.000 362 33417.64 368.57 2314.66 28.20 2011-12-28 08:26:27.000 362 33417.64 368.57 2314.67 28.20 2011-12-28 08:26:28.000 362 33417.54 368.58 2314.62 28.20 2011-12-28 08:26:29.000 362 33417.63 368.59 2314.69 28.20 2011-12-28 08:26:30.000 362 33417.57 368.60 2314.66 28.20 2011-12-28 08:26:31.000 362 33417.61 368.56 2314.64 28.20 2011-12-28 08:26:32.000 362 33417.57 368.59 2314.63 28.20 2011-12-28 08:26:33.000 362 33417.59 368.59 2314.58 28.20 2011-12-28 08:26:34.000 362 33417.55 368.60 2314.66 28.20 2011-12-28 08:26:35.000 362 33417.61 368.63 2314.61 28.20 2011-12-28 08:26:36.000 362 33417.66 368.64 2314.74 28.20 2011-12-28 08:26:37.000 362 33417.67 368.62 2314.66 28.20 2011-12-28 08:26:38.000 362 33417.52 368.62 2314.70 28.20 2011-12-28 08:26:39.000 362 33417.75 368.69 2314.70 28.20 2011-12-28 08:26:40.000 362 33417.62 368.62 2314.63 28.20 2011-12-28 08:26:41.000 362 33417.69 368.66 2314.66 28.20 2011-12-28 08:26:42.000 362 33417.67 368.67 2314.66 28.20 2011-12-28 08:26:43.000 362 33417.61 368.64 2314.58 28.20 2011-12-28 08:26:44.000 362 33417.64 368.68 2314.58 28.20 2011-12-28 08:26:45.000 362 33417.65 368.73 2314.63 28.20 2011-12-28 08:26:46.000 362 33417.66 368.73 2314.60 28.20 2011-12-28 08:26:47.000 362 33417.67 368.73 2314.67 28.20 2011-12-28 08:26:48.000 362 33417.85 368.70 2314.70 28.20 2011-12-28 08:26:49.000 362 33417.66 368.72 2314.67 28.20 2011-12-28 08:26:50.000 362 33417.80 368.74 2314.58 28.20 2011-12-28 08:26:51.000 362 33417.75 368.70 2314.65 28.20 2011-12-28 08:26:52.000 362 33417.77 368.69 2314.63 28.20 2011-12-28 08:26:53.000 362 33417.76 368.74 2314.64 28.20 2011-12-28 08:26:54.000 362 33417.82 368.66 2314.63 28.20 2011-12-28 08:26:54.000 362 33417.86 368.71 2314.61 28.20 2011-12-28 08:26:56.000 362 33417.95 368.69 2314.76 28.20 2011-12-28 08:26:57.000 362 33417.86 368.74 2314.66 28.20 2011-12-28 08:26:58.000 362 33417.85 368.71 2314.64 28.20 2011-12-28 08:26:59.000 362 33417.83 368.72 2314.59 28.20 2011-12-28 08:27:00.000 362 33417.88 368.68 2314.61 28.20 2011-12-28 08:27:01.000 362 33417.94 368.67 2314.64 28.20 2011-12-28 08:27:02.000 362 33417.90 368.63 2314.67 28.20 2011-12-28 08:27:03.000 362 33418.06 368.67 2314.55 28.20 2011-12-28 08:27:04.000 362 33417.91 368.67 2314.63 28.20 2011-12-28 08:27:05.000 362 33417.98 368.68 2314.66 28.20 2011-12-28 08:27:06.000 362 33417.93 368.67 2314.67 28.20 2011-12-28 08:27:07.000 362 33417.92 368.67 2314.64 28.20 2011-12-28 08:27:07.000 362 33417.90 368.68 2314.72 28.20 2011-12-28 08:27:09.000 362 33418.02 368.68 2314.66 28.20 2011-12-28 08:27:10.000 362 33418.07 368.69 2314.60 28.20 2011-12-28 08:27:11.000 362 33418.06 368.71 2314.62 28.20 2011-12-28 08:27:12.000 362 33418.05 368.67 2314.62 28.20 2011-12-28 08:27:13.000 362 33417.96 368.69 2314.63 28.20 2011-12-28 08:27:14.000 362 33418.08 368.72 2314.53 28.20 2011-12-28 08:27:15.000 362 33418.07 368.76 2314.68 28.20 2011-12-28 08:27:16.000 362 33418.10 368.73 2314.58 28.20 2011-12-28 08:27:17.000 362 33418.02 368.71 2314.61 28.20 2011-12-28 08:27:18.000 362 33418.15 368.75 2314.63 28.20 2011-12-28 08:27:19.000 362 33418.07 368.72 2314.58 28.20 2011-12-28 08:27:20.000 362 33418.10 368.76 2314.60 28.20 2011-12-28 08:27:21.000 362 33418.16 368.75 2314.61 28.20 2011-12-28 08:27:22.000 362 33418.16 368.75 2314.60 28.20 2011-12-28 08:27:23.000 362 33418.05 368.80 2314.63 28.20 2011-12-28 08:27:24.000 362 33418.10 368.76 2314.57 28.20 2011-12-28 08:27:25.000 362 33418.12 368.82 2314.56 28.20 2011-12-28 08:27:26.000 362 33418.15 368.79 2314.63 28.20 2011-12-28 08:27:27.000 362 33418.26 368.78 2314.63 28.20 2011-12-28 08:27:28.000 362 33418.17 368.77 2314.58 28.20 2011-12-28 08:27:29.000 362 33418.12 368.76 2314.56 28.20 2011-12-28 08:27:30.000 362 33418.21 368.76 2314.57 28.20 2011-12-28 08:27:31.000 362 33418.35 368.72 2314.60 28.20 2011-12-28 08:27:32.000 362 33418.21 368.77 2314.61 28.20 2011-12-28 08:27:33.000 362 33418.18 368.81 2314.55 28.20 2011-12-28 08:27:34.000 362 33418.21 368.74 2314.51 28.20 2011-12-28 08:27:35.000 362 33418.19 368.77 2314.58 28.20 2011-12-28 08:27:36.000 362 33418.25 368.74 2314.59 28.20 2011-12-28 08:27:37.000 362 33418.37 368.76 2314.57 28.20 2011-12-28 08:27:38.000 362 33418.30 368.75 2314.60 28.20 2011-12-28 08:27:39.000 362 33418.32 368.78 2314.55 28.20 2011-12-28 08:27:40.000 362 33418.30 368.75 2314.58 28.20 2011-12-28 08:27:41.000 362 33418.43 368.78 2314.61 28.20 2011-12-28 08:27:42.000 362 33418.39 368.76 2314.51 28.20 2011-12-28 08:27:43.000 362 33418.30 368.80 2314.48 28.20 2011-12-28 08:27:44.000 362 33418.40 368.74 2314.57 28.20 2011-12-28 08:27:45.000 362 33418.42 368.74 2314.51 28.20 2011-12-28 08:27:46.000 362 33418.39 368.73 2314.57 28.20 2011-12-28 08:27:47.000 362 33418.46 368.77 2314.51 28.20 2011-12-28 08:27:48.000 362 33418.51 368.76 2314.55 28.20 2011-12-28 08:27:48.000 362 33418.50 368.75 2314.49 28.20 2011-12-28 08:27:50.000 362 33418.45 368.81 2314.54 28.20 2011-12-28 08:27:51.000 362 33418.48 368.77 2314.45 28.20 2011-12-28 08:27:52.000 362 33418.52 368.77 2314.43 28.20 2011-12-28 08:27:53.000 362 33418.53 368.75 2314.52 28.20 2011-12-28 08:27:54.000 362 33418.51 368.75 2314.54 28.20 2011-12-28 08:27:55.000 362 33418.55 368.76 2314.52 28.20 2011-12-28 08:27:56.000 362 33418.57 368.82 2314.53 28.20 2011-12-28 08:27:57.000 362 33418.61 368.81 2314.49 28.20 2011-12-28 08:27:58.000 362 33418.57 368.81 2314.55 28.20 2011-12-28 08:27:59.000 362 33418.66 368.83 2314.41 28.20 2011-12-28 08:28:00.000 362 33418.67 368.83 2314.48 28.20 2011-12-28 08:28:01.000 362 33418.69 368.82 2314.46 28.20 2011-12-28 08:28:01.000 362 33418.63 368.84 2314.42 28.20 2011-12-28 08:28:03.000 362 33418.70 368.83 2314.43 28.20 2011-12-28 08:28:04.000 362 33418.70 368.81 2314.40 28.20 2011-12-28 08:28:05.000 362 33418.76 368.79 2314.33 28.20 2011-12-28 08:28:06.000 362 33418.73 368.80 2314.43 28.20 2011-12-28 08:28:07.000 362 33418.70 368.79 2314.45 28.20 2011-12-28 08:28:08.000 362 33418.77 368.83 2314.42 28.20 2011-12-28 08:28:09.000 362 33418.82 368.80 2314.48 28.20 2011-12-28 08:28:10.000 362 33418.75 368.82 2314.42 28.20 2011-12-28 08:28:11.000 362 33418.86 368.85 2314.39 28.20 2011-12-28 08:28:12.000 362 33418.82 368.81 2314.39 28.20 2011-12-28 08:28:13.000 362 33418.86 368.83 2314.38 28.20 2011-12-28 08:28:14.000 362 33418.86 368.82 2314.33 28.20 2011-12-28 08:28:15.000 362 33418.92 368.83 2314.28 28.20 2011-12-28 08:28:16.000 362 33418.90 368.81 2314.30 28.20 2011-12-28 08:28:17.000 362 33418.99 368.85 2314.37 28.20 2011-12-28 08:28:18.000 362 33418.92 368.84 2314.36 28.20 2011-12-28 08:28:19.000 362 33418.92 368.83 2314.44 28.20 2011-12-28 08:28:20.000 362 33418.97 368.81 2314.31 28.20 2011-12-28 08:28:21.000 362 33418.99 368.84 2314.35 28.20 2011-12-28 08:28:22.000 362 33419.00 368.88 2314.38 28.20 2011-12-28 08:28:23.000 362 33419.08 368.85 2314.41 28.20 2011-12-28 08:28:24.000 362 33419.10 368.84 2314.36 28.20 2011-12-28 08:28:25.000 362 33418.94 368.88 2314.38 28.20 2011-12-28 08:28:26.000 362 33418.95 368.87 2314.44 28.20 2011-12-28 08:28:27.000 362 33419.03 368.84 2314.35 28.20 2011-12-28 08:28:28.000 362 33419.04 368.86 2314.41 28.20 2011-12-28 08:28:29.000 362 33419.07 368.87 2314.39 28.20 2011-12-28 08:28:30.000 362 33419.08 368.84 2314.34 28.20 2011-12-28 08:28:31.000 362 33419.03 368.87 2314.28 28.20 2011-12-28 08:28:32.000 362 33419.20 368.88 2314.29 28.20 2011-12-28 08:28:33.000 362 33419.17 368.86 2314.34 28.20 2011-12-28 08:28:34.000 362 33419.14 368.89 2314.36 28.20 2011-12-28 08:28:35.000 362 33419.13 368.89 2314.32 28.20 2011-12-28 08:28:36.000 362 33419.06 368.92 2314.21 28.20 2011-12-28 08:28:37.000 362 33419.11 368.87 2314.23 28.20 2011-12-28 08:28:38.000 362 33419.22 368.87 2314.30 28.20 2011-12-28 08:28:39.000 362 33419.19 368.91 2314.29 28.20 2011-12-28 08:28:40.000 362 33419.12 368.89 2314.35 28.20 2011-12-28 08:28:41.000 362 33419.20 368.87 2314.30 28.20 2011-12-28 08:28:42.000 362 33419.18 368.91 2314.26 28.20 2011-12-28 08:28:42.000 362 33419.26 368.85 2314.24 28.20 2011-12-28 08:28:44.000 362 33419.21 368.94 2314.27 28.20 2011-12-28 08:28:45.000 362 33419.28 368.89 2314.26 28.20 2011-12-28 08:28:46.000 362 33419.24 368.87 2314.27 28.20 2011-12-28 08:28:47.000 362 33419.28 368.93 2314.31 28.20 2011-12-28 08:28:48.000 362 33419.25 368.97 2314.26 28.20 2011-12-28 08:28:49.000 362 33419.28 368.95 2314.35 28.20 2011-12-28 08:28:50.000 362 33419.32 368.93 2314.31 28.20 2011-12-28 08:28:51.000 362 33419.26 368.94 2314.24 28.20 2011-12-28 08:28:52.000 362 33419.26 368.94 2314.29 28.20 2011-12-28 08:28:53.000 362 33419.29 368.94 2314.29 28.20 2011-12-28 08:28:54.000 362 33419.33 368.97 2314.28 28.20 2011-12-28 08:28:55.000 362 33419.29 368.95 2314.33 28.20 2011-12-28 08:28:55.000 362 33419.45 368.98 2314.25 28.20 2011-12-28 08:28:57.000 362 33419.38 368.98 2314.34 28.20 2011-12-28 08:28:58.000 362 33419.27 368.99 2314.33 28.20 2011-12-28 08:28:59.000 362 33419.31 368.96 2314.27 28.20 2011-12-28 08:29:00.000 362 33419.34 369.00 2314.24 28.20 2011-12-28 08:29:01.000 362 33419.36 368.96 2314.20 28.20 2011-12-28 08:29:02.000 362 33419.48 369.05 2314.21 28.20 2011-12-28 08:29:03.000 362 33419.46 369.02 2314.32 28.20 2011-12-28 08:29:04.000 362 33419.46 369.00 2314.27 28.20 2011-12-28 08:29:05.000 362 33419.51 368.99 2314.21 28.20 2011-12-28 08:29:06.000 362 33419.50 369.02 2314.26 28.20 2011-12-28 08:29:07.000 362 33419.54 369.02 2314.23 28.20 2011-12-28 08:29:08.000 362 33419.49 369.03 2314.22 28.20 2011-12-28 08:29:09.000 362 33419.51 368.99 2314.18 28.20 2011-12-28 08:29:10.000 362 33419.57 368.98 2314.17 28.20 2011-12-28 08:29:11.000 362 33419.55 369.03 2314.11 28.20 2011-12-28 08:29:12.000 362 33419.60 369.04 2314.23 28.20 2011-12-28 08:29:13.000 362 33419.52 369.03 2314.26 28.20 2011-12-28 08:29:14.000 362 33419.62 369.02 2314.20 28.20 2011-12-28 08:29:15.000 362 33419.69 369.04 2314.23 28.20 2011-12-28 08:29:16.000 362 33419.58 369.05 2314.14 28.20 2011-12-28 08:29:17.000 362 33419.68 369.03 2314.27 28.20 2011-12-28 08:29:18.000 362 33419.69 369.04 2314.16 28.20 2011-12-28 08:29:19.000 362 33419.71 369.03 2314.19 28.20 2011-12-28 08:29:20.000 362 33419.73 369.08 2314.22 28.20 2011-12-28 08:29:21.000 362 33419.82 369.05 2314.14 28.20 2011-12-28 08:29:22.000 362 33419.71 369.05 2314.10 28.20 2011-12-28 08:29:23.000 362 33419.79 369.08 2314.21 28.20 2011-12-28 08:29:24.000 362 33419.75 369.09 2314.12 28.20 2011-12-28 08:29:25.000 362 33419.78 369.08 2314.13 28.20 2011-12-28 08:29:26.000 362 33419.81 369.11 2314.14 28.20 2011-12-28 08:29:27.000 362 33419.79 369.12 2314.21 28.20 2011-12-28 08:29:28.000 362 33419.83 369.10 2314.16 28.20 2011-12-28 08:29:29.000 362 33419.84 369.07 2314.13 28.20 2011-12-28 08:29:30.000 362 33419.84 369.12 2314.16 28.20 2011-12-28 08:29:31.000 362 33419.75 369.11 2314.07 28.20 2011-12-28 08:29:32.000 362 33419.90 369.14 2314.21 28.20 2011-12-28 08:29:33.000 362 33419.76 369.15 2314.11 28.20 2011-12-28 08:29:34.000 362 33419.82 369.14 2314.12 28.20 2011-12-28 08:29:35.000 362 33419.85 369.20 2314.10 28.20 2011-12-28 08:29:36.000 362 33419.85 369.18 2314.01 28.20 2011-12-28 08:29:36.000 362 33419.88 369.19 2314.08 28.20 2011-12-28 08:29:38.000 362 33419.90 369.24 2314.12 28.20 2011-12-28 08:29:39.000 362 33419.84 369.23 2314.07 28.20 2011-12-28 08:29:40.000 362 33419.87 369.22 2314.07 28.20 2011-12-28 08:29:41.000 362 33419.94 369.26 2314.08 28.20 2011-12-28 08:29:42.000 362 33419.88 369.27 2314.09 28.20 2011-12-28 08:29:43.000 362 33419.88 369.27 2314.14 28.20 2011-12-28 08:29:44.000 362 33419.93 369.25 2314.04 28.20 2011-12-28 08:29:45.000 362 33419.86 369.27 2314.10 28.20 2011-12-28 08:29:46.000 362 33419.86 369.28 2314.08 28.20 2011-12-28 08:29:47.000 362 33419.96 369.32 2314.18 28.20 2011-12-28 08:29:48.000 362 33419.97 369.31 2314.17 28.20 2011-12-28 08:29:49.000 362 33419.85 369.31 2314.09 28.20 2011-12-28 08:29:49.000 362 33419.98 369.32 2314.08 28.20 2011-12-28 08:29:51.000 362 33419.93 369.28 2314.15 28.20 2011-12-28 08:29:52.000 362 33419.94 369.31 2314.16 28.20 2011-12-28 08:29:53.000 362 33419.93 369.34 2314.11 28.20 2011-12-28 08:29:54.000 362 33419.95 369.32 2314.12 28.20 2011-12-28 08:29:55.000 362 33419.98 369.33 2314.08 28.20 2011-12-28 08:29:56.000 362 33419.96 369.39 2314.10 28.20 2011-12-28 08:29:57.000 362 33419.99 369.39 2314.17 28.20 2011-12-28 08:29:58.000 362 33419.89 369.38 2314.09 28.20 2011-12-28 08:29:59.000 362 33420.01 369.38 2314.14 28.20 2011-12-28 08:30:00.000 362 33420.03 369.38 2314.16 28.20 2011-12-28 08:30:01.000 362 33420.07 369.40 2314.21 28.20 2011-12-28 08:30:02.000 362 33420.11 369.42 2314.14 28.20 2011-12-28 08:30:03.000 362 33420.01 369.40 2314.09 28.20 2011-12-28 08:30:04.000 362 33420.04 369.39 2314.11 28.20 2011-12-28 08:30:05.000 362 33420.04 369.40 2314.16 28.20 2011-12-28 08:30:06.000 362 33420.20 369.41 2314.16 28.20 2011-12-28 08:30:07.000 362 33420.08 369.43 2314.17 28.20 2011-12-28 08:30:08.000 362 33420.13 369.44 2314.09 28.20 2011-12-28 08:30:09.000 362 33420.09 369.45 2314.13 28.20 2011-12-28 08:30:10.000 362 33420.16 369.45 2314.18 28.20 2011-12-28 08:30:11.000 362 33420.15 369.47 2314.17 28.20 2011-12-28 08:30:12.000 362 33420.09 369.50 2314.22 28.20 2011-12-28 08:30:13.000 362 33420.09 369.50 2314.18 28.20 2011-12-28 08:30:14.000 362 33420.12 369.48 2314.11 28.20 2011-12-28 08:30:15.000 362 33420.14 369.52 2314.10 28.20 2011-12-28 08:30:16.000 362 33420.16 369.47 2314.19 28.20 2011-12-28 08:30:17.000 362 33420.06 369.48 2314.14 28.20 2011-12-28 08:30:18.000 362 33420.13 369.49 2314.16 28.20 2011-12-28 08:30:19.000 362 33420.21 369.54 2314.17 28.20 2011-12-28 08:30:20.000 362 33420.19 369.56 2314.16 28.20 2011-12-28 08:30:21.000 362 33420.10 369.53 2314.03 28.20 2011-12-28 08:30:22.000 362 33420.30 369.54 2314.14 28.20 2011-12-28 08:30:23.000 362 33420.19 369.56 2314.13 28.20 2011-12-28 08:30:24.000 362 33420.21 369.51 2314.15 28.20 2011-12-28 08:30:25.000 362 33420.24 369.55 2314.17 28.20 2011-12-28 08:30:26.000 362 33420.28 369.53 2314.11 28.20 2011-12-28 08:30:27.000 362 33420.15 369.51 2314.18 28.20 2011-12-28 08:30:28.000 362 33420.21 369.52 2314.14 28.20 2011-12-28 08:30:29.000 362 33420.24 369.53 2314.17 28.20 2011-12-28 08:30:30.000 362 33420.34 369.54 2314.07 28.20 2011-12-28 08:30:30.000 362 33420.34 369.57 2314.06 28.20 2011-12-28 08:30:32.000 362 33420.26 369.53 2314.15 28.20 2011-12-28 08:30:33.000 362 33420.41 369.56 2314.08 28.20 2011-12-28 08:30:34.000 362 33420.25 369.51 2314.14 28.20 2011-12-28 08:30:35.000 362 33420.29 369.55 2314.17 28.20 2011-12-28 08:30:36.000 362 33420.32 369.54 2314.08 28.20 2011-12-28 08:30:37.000 362 33420.31 369.54 2314.11 28.20 2011-12-28 08:30:38.000 362 33420.31 369.57 2314.11 28.20 2011-12-28 08:30:39.000 362 33420.29 369.55 2314.14 28.20 2011-12-28 08:30:40.000 362 33420.38 369.62 2314.11 28.20 2011-12-28 08:30:41.000 362 33420.33 369.62 2314.12 28.20 2011-12-28 08:30:42.000 362 33420.32 369.59 2314.16 28.20 2011-12-28 08:30:43.000 362 33420.33 369.62 2314.09 28.20 2011-12-28 08:30:43.000 362 33420.34 369.58 2314.12 28.20 2011-12-28 08:30:45.000 362 33420.45 369.60 2314.02 28.20 2011-12-28 08:30:46.000 362 33420.26 369.62 2314.08 28.20 2011-12-28 08:30:47.000 362 33420.40 369.60 2314.09 28.20 2011-12-28 08:30:48.000 362 33420.37 369.59 2314.04 28.20 2011-12-28 08:30:49.000 362 33420.49 369.64 2314.11 28.20 2011-12-28 08:30:50.000 362 33420.38 369.62 2314.10 28.20 2011-12-28 08:30:51.000 362 33420.37 369.66 2314.07 28.20 2011-12-28 08:30:52.000 362 33420.50 369.61 2314.13 28.20 2011-12-28 08:30:53.000 362 33420.46 369.62 2314.05 28.20 2011-12-28 08:30:54.000 362 33420.49 369.68 2314.18 28.20 2011-12-28 08:30:55.000 362 33420.42 369.64 2314.10 28.20 2011-12-28 08:30:56.000 362 33420.54 369.68 2314.09 28.20 2011-12-28 08:30:57.000 362 33420.44 369.66 2314.18 28.20 2011-12-28 08:30:58.000 362 33420.54 369.65 2314.10 28.20 2011-12-28 08:30:59.000 362 33420.46 369.65 2314.12 28.20 2011-12-28 08:31:00.000 362 33420.43 369.67 2314.16 28.20 2011-12-28 08:31:01.000 362 33420.54 369.68 2314.11 28.20 2011-12-28 08:31:02.000 362 33420.47 369.75 2314.09 28.20 2011-12-28 08:31:03.000 362 33420.46 369.71 2314.10 28.20 2011-12-28 08:31:04.000 362 33420.53 369.67 2314.12 28.20 2011-12-28 08:31:05.000 362 33420.54 369.70 2314.08 28.20 2011-12-28 08:31:06.000 362 33420.54 369.72 2314.09 28.20 2011-12-28 08:31:07.000 362 33420.51 369.76 2314.07 28.20 2011-12-28 08:31:08.000 362 33420.49 369.78 2314.09 28.20 2011-12-28 08:31:09.000 362 33420.57 369.77 2314.05 28.20 2011-12-28 08:31:10.000 362 33420.53 369.77 2314.18 28.20 2011-12-28 08:31:11.000 362 33420.59 369.77 2314.14 28.20 2011-12-28 08:31:12.000 362 33420.59 369.77 2314.14 28.20 2011-12-28 08:31:13.000 362 33420.53 369.79 2314.11 28.20 2011-12-28 08:31:14.000 362 33420.56 369.79 2314.16 28.20 2011-12-28 08:31:15.000 362 33420.61 369.79 2314.13 28.20 2011-12-28 08:31:16.000 362 33420.68 369.80 2314.10 28.20 2011-12-28 08:31:17.000 362 33420.61 369.82 2314.11 28.20 2011-12-28 08:31:18.000 362 33420.62 369.85 2314.10 28.20 2011-12-28 08:31:19.000 362 33420.68 369.82 2314.02 28.20 2011-12-28 08:31:20.000 362 33420.67 369.81 2314.13 28.20 2011-12-28 08:31:21.000 362 33420.65 369.82 2314.16 28.20 2011-12-28 08:31:22.000 362 33420.68 369.82 2314.09 28.20 2011-12-28 08:31:23.000 362 33420.63 369.82 2314.08 28.20 2011-12-28 08:31:24.000 362 33420.69 369.86 2313.98 28.20 2011-12-28 08:31:24.000 362 33420.73 369.87 2314.09 28.20 2011-12-28 08:31:26.000 362 33420.70 369.89 2314.08 28.20 2011-12-28 08:31:27.000 362 33420.75 369.87 2314.12 28.20 2011-12-28 08:31:28.000 362 33420.81 369.90 2314.15 28.20 2011-12-28 08:31:29.000 362 33420.71 369.90 2314.16 28.20 2011-12-28 08:31:30.000 362 33420.72 369.92 2314.18 28.20 2011-12-28 08:31:31.000 362 33420.74 369.91 2314.13 28.20 2011-12-28 08:31:32.000 362 33420.77 369.93 2314.18 28.20 2011-12-28 08:31:33.000 362 33420.76 369.97 2314.09 28.20 2011-12-28 08:31:34.000 362 33420.66 369.95 2314.07 28.20 2011-12-28 08:31:35.000 362 33420.77 369.97 2314.10 28.20 2011-12-28 08:31:36.000 362 33420.77 369.95 2314.18 28.20 2011-12-28 08:31:37.000 362 33420.74 369.98 2314.13 28.20 2011-12-28 08:31:37.000 362 33420.79 369.98 2314.22 28.20 2011-12-28 08:31:39.000 362 33420.86 369.98 2314.09 28.20 2011-12-28 08:31:40.000 362 33420.87 369.98 2314.14 28.20 2011-12-28 08:31:41.000 362 33420.82 369.99 2314.14 28.20 2011-12-28 08:31:42.000 362 33420.84 370.01 2314.14 28.20 2011-12-28 08:31:43.000 362 33420.85 370.03 2314.14 28.20 2011-12-28 08:31:44.000 362 33420.91 369.99 2314.11 28.20 2011-12-28 08:31:45.000 362 33420.84 369.99 2314.16 28.20 2011-12-28 08:31:46.000 362 33420.83 370.02 2314.11 28.20 2011-12-28 08:31:47.000 362 33420.84 370.01 2314.11 28.20 2011-12-28 08:31:48.000 362 33420.87 370.02 2314.21 28.20 2011-12-28 08:31:49.000 362 33420.86 370.01 2314.17 28.20 2011-12-28 08:31:50.000 362 33420.85 370.06 2314.18 28.20 2011-12-28 08:31:51.000 362 33420.92 370.06 2314.19 28.20 2011-12-28 08:31:52.000 362 33420.93 370.04 2314.16 28.20 2011-12-28 08:31:53.000 362 33420.95 370.00 2314.07 28.20 2011-12-28 08:31:54.000 362 33420.96 370.01 2314.20 28.20 2011-12-28 08:31:55.000 362 33420.96 370.00 2314.18 28.20 2011-12-28 08:31:56.000 362 33420.95 370.01 2314.08 28.20 2011-12-28 08:31:57.000 362 33420.99 370.05 2314.17 28.20 2011-12-28 08:31:58.000 362 33420.89 370.05 2314.10 28.20 2011-12-28 08:31:59.000 362 33420.93 370.05 2314.06 28.20 2011-12-28 08:32:00.000 362 33420.91 370.04 2314.15 28.20 2011-12-28 08:32:01.000 362 33421.03 370.09 2314.09 28.20 2011-12-28 08:32:02.000 362 33420.99 370.04 2314.14 28.20 2011-12-28 08:32:03.000 362 33421.03 370.07 2314.13 28.20 2011-12-28 08:32:04.000 362 33421.11 370.03 2314.13 28.20 2011-12-28 08:32:05.000 362 33421.05 370.00 2314.13 28.20 2011-12-28 08:32:06.000 362 33421.00 370.07 2314.08 28.20 2011-12-28 08:32:07.000 362 33421.11 370.03 2314.11 28.20 2011-12-28 08:32:08.000 362 33421.06 370.04 2314.04 28.20 2011-12-28 08:32:09.000 362 33420.99 370.04 2314.13 28.20 2011-12-28 08:32:10.000 362 33421.12 370.08 2314.09 28.20 2011-12-28 08:32:11.000 362 33421.07 370.06 2314.11 28.20 2011-12-28 08:32:12.000 362 33421.12 370.05 2314.10 28.20 2011-12-28 08:32:13.000 362 33421.13 370.10 2314.08 28.20 2011-12-28 08:32:14.000 362 33421.22 370.10 2314.15 28.20 2011-12-28 08:32:15.000 362 33421.14 370.10 2314.17 28.20 2011-12-28 08:32:16.000 362 33421.17 370.10 2314.09 28.20 2011-12-28 08:32:17.000 362 33421.17 370.12 2314.04 28.20 2011-12-28 08:32:18.000 362 33421.25 370.13 2314.04 28.20 2011-12-28 08:32:18.000 362 33421.24 370.11 2314.11 28.20 2011-12-28 08:32:20.000 362 33421.17 370.14 2314.05 28.20 2011-12-28 08:32:21.000 362 33421.19 370.13 2314.11 28.20 2011-12-28 08:32:22.000 362 33421.24 370.12 2314.11 28.20 2011-12-28 08:32:23.000 362 33421.19 370.10 2314.12 28.20 2011-12-28 08:32:24.000 362 33421.22 370.16 2314.06 28.20 2011-12-28 08:32:25.000 362 33421.24 370.16 2314.09 28.20 2011-12-28 08:32:26.000 362 33421.25 370.18 2314.15 28.20 2011-12-28 08:32:27.000 362 33421.25 370.15 2314.12 28.20 2011-12-28 08:32:28.000 362 33421.27 370.17 2314.09 28.20 2011-12-28 08:32:29.000 362 33421.25 370.18 2314.11 28.20 2011-12-28 08:32:30.000 362 33421.27 370.20 2314.14 28.20 2011-12-28 08:32:31.000 362 33421.24 370.19 2314.08 28.20 2011-12-28 08:32:31.000 362 33421.20 370.18 2314.13 28.20 2011-12-28 08:32:33.000 362 33421.30 370.20 2314.06 28.20 2011-12-28 08:32:34.000 362 33421.21 370.22 2314.16 28.20 2011-12-28 08:32:35.000 362 33421.32 370.20 2314.13 28.20 2011-12-28 08:32:36.000 362 33421.25 370.23 2314.09 28.20 2011-12-28 08:32:37.000 362 33421.37 370.21 2314.09 28.20 2011-12-28 08:32:38.000 362 33421.36 370.23 2314.12 28.20 2011-12-28 08:32:39.000 362 33421.43 370.30 2314.06 28.20 2011-12-28 08:32:40.000 362 33421.28 370.28 2314.04 28.20 2011-12-28 08:32:41.000 362 33421.28 370.28 2314.02 28.20 2011-12-28 08:32:42.000 362 33421.36 370.25 2314.14 28.20 2011-12-28 08:32:43.000 362 33421.34 370.30 2314.07 28.20 2011-12-28 08:32:44.000 362 33421.41 370.24 2314.05 28.20 2011-12-28 08:32:45.000 362 33421.33 370.30 2314.16 28.20 2011-12-28 08:32:46.000 362 33421.55 370.26 2314.16 28.20 2011-12-28 08:32:47.000 362 33421.44 370.29 2314.11 28.20 2011-12-28 08:32:48.000 362 33421.34 370.34 2314.20 28.20 2011-12-28 08:32:49.000 362 33421.40 370.30 2314.12 28.20 2011-12-28 08:32:50.000 362 33421.45 370.26 2314.08 28.20 2011-12-28 08:32:51.000 362 33421.33 370.33 2314.08 28.20 2011-12-28 08:32:52.000 362 33421.47 370.27 2314.11 28.20 2011-12-28 08:32:53.000 362 33421.49 370.27 2314.14 28.20 2011-12-28 08:32:54.000 362 33421.45 370.32 2314.07 28.20 2011-12-28 08:32:55.000 362 33421.46 370.32 2314.12 28.20 2011-12-28 08:32:56.000 362 33421.44 370.35 2314.10 28.20 2011-12-28 08:32:57.000 362 33421.61 370.32 2314.13 28.20 2011-12-28 08:32:58.000 362 33421.52 370.33 2314.11 28.20 2011-12-28 08:32:59.000 362 33421.49 370.32 2313.99 28.20 2011-12-28 08:33:00.000 362 33421.58 370.35 2314.12 28.20 2011-12-28 08:33:01.000 362 33421.50 370.32 2314.07 28.20 2011-12-28 08:33:02.000 362 33421.52 370.33 2314.05 28.20 2011-12-28 08:33:03.000 362 33421.59 370.34 2314.11 28.20 2011-12-28 08:33:04.000 362 33421.62 370.36 2314.04 28.20 2011-12-28 08:33:05.000 362 33421.60 370.34 2314.10 28.20 2011-12-28 08:33:06.000 362 33421.58 370.35 2314.04 28.20 2011-12-28 08:33:07.000 362 33421.67 370.38 2314.09 28.20 2011-12-28 08:33:08.000 362 33421.53 370.40 2314.11 28.20 2011-12-28 08:33:09.000 362 33421.58 370.43 2314.05 28.20 2011-12-28 08:33:10.000 362 33421.69 370.45 2314.06 28.20 2011-12-28 08:33:11.000 362 33421.67 370.43 2314.07 28.20 2011-12-28 08:33:12.000 362 33421.70 370.43 2314.08 28.20 2011-12-28 08:33:12.000 362 33421.72 370.44 2314.08 28.20 2011-12-28 08:33:14.000 362 33421.74 370.43 2314.11 28.20 2011-12-28 08:33:15.000 362 33421.72 370.43 2314.02 28.20 2011-12-28 08:33:16.000 362 33421.68 370.46 2314.05 28.20 2011-12-28 08:33:17.000 362 33421.67 370.46 2314.01 28.20 2011-12-28 08:33:18.000 362 33421.74 370.51 2314.06 28.20 2011-12-28 08:33:19.000 362 33421.76 370.48 2314.06 28.20 2011-12-28 08:33:20.000 362 33421.85 370.51 2314.09 28.20 2011-12-28 08:33:21.000 362 33421.68 370.49 2314.02 28.20 2011-12-28 08:33:22.000 362 33421.69 370.52 2314.07 28.20 2011-12-28 08:33:23.000 362 33421.71 370.47 2313.99 28.20 2011-12-28 08:33:24.000 362 33421.71 370.52 2314.09 28.20 2011-12-28 08:33:25.000 362 33421.81 370.50 2314.07 28.20 2011-12-28 08:33:25.000 362 33421.74 370.51 2314.07 28.20 2011-12-28 08:33:27.000 362 33421.79 370.51 2314.09 28.20 2011-12-28 08:33:28.000 362 33421.74 370.51 2314.04 28.19 2011-12-28 08:33:29.000 362 33421.80 370.49 2314.14 28.20 2011-12-28 08:33:30.000 362 33421.82 370.50 2314.05 28.20 2011-12-28 08:33:31.000 362 33421.82 370.47 2314.07 28.20 2011-12-28 08:33:32.000 362 33421.85 370.50 2314.01 28.19 2011-12-28 08:33:33.000 362 33421.79 370.48 2314.03 28.19 2011-12-28 08:33:34.000 362 33421.87 370.52 2314.01 28.19 2011-12-28 08:33:35.000 362 33421.83 370.51 2314.00 28.19 2011-12-28 08:33:36.000 362 33421.87 370.51 2314.02 28.19 2011-12-28 08:33:37.000 362 33421.94 370.51 2314.02 28.19 2011-12-28 08:33:38.000 362 33421.84 370.55 2314.09 28.19 2011-12-28 08:33:39.000 362 33421.82 370.55 2314.10 28.19 2011-12-28 08:33:40.000 362 33422.02 370.54 2314.05 28.19 2011-12-28 08:33:41.000 362 33421.90 370.49 2314.08 28.19 2011-12-28 08:33:42.000 362 33421.96 370.50 2314.03 28.19 2011-12-28 08:33:43.000 362 33421.89 370.55 2314.11 28.19 2011-12-28 08:33:44.000 362 33421.96 370.52 2314.08 28.19 2011-12-28 08:33:45.000 362 33422.00 370.51 2314.05 28.19 2011-12-28 08:33:46.000 362 33421.99 370.55 2314.07 28.19 2011-12-28 08:33:47.000 362 33421.96 370.54 2313.94 28.19 2011-12-28 08:33:48.000 362 33422.07 370.55 2314.03 28.19 2011-12-28 08:33:49.000 362 33422.05 370.55 2314.04 28.19 2011-12-28 08:33:50.000 362 33421.93 370.52 2314.10 28.19 2011-12-28 08:33:51.000 362 33422.12 370.54 2314.05 28.19 2011-12-28 08:33:52.000 362 33422.09 370.53 2314.03 28.19 2011-12-28 08:33:53.000 362 33422.07 370.56 2314.01 28.19 2011-12-28 08:33:54.000 362 33422.10 370.56 2314.00 28.19 2011-12-28 08:33:55.000 362 33422.10 370.60 2314.04 28.19 2011-12-28 08:33:56.000 362 33422.14 370.60 2314.05 28.19 2011-12-28 08:33:57.000 362 33422.08 370.57 2313.95 28.19 2011-12-28 08:33:58.000 362 33422.21 370.62 2314.01 28.19 2011-12-28 08:33:59.000 362 33422.10 370.63 2314.02 28.19 2011-12-28 08:34:00.000 362 33422.17 370.60 2313.93 28.19 2011-12-28 08:34:01.000 362 33422.24 370.61 2313.99 28.19 2011-12-28 08:34:02.000 362 33422.18 370.65 2313.89 28.19 2011-12-28 08:34:03.000 362 33422.15 370.66 2313.90 28.19 2011-12-28 08:34:04.000 362 33422.24 370.70 2313.98 28.19 2011-12-28 08:34:05.000 362 33422.25 370.75 2314.01 28.19 2011-12-28 08:34:06.000 362 33422.31 370.68 2313.92 28.19 2011-12-28 08:34:06.000 362 33422.26 370.74 2314.06 28.19 2011-12-28 08:34:08.000 362 33422.28 370.75 2314.07 28.19 2011-12-28 08:34:09.000 362 33422.23 370.78 2314.02 28.19 2011-12-28 08:34:10.000 362 33422.29 370.77 2314.01 28.19 2011-12-28 08:34:11.000 362 33422.28 370.75 2313.94 28.19 2011-12-28 08:34:12.000 362 33422.29 370.78 2313.96 28.19 2011-12-28 08:34:13.000 362 33422.29 370.81 2313.99 28.19 2011-12-28 08:34:14.000 362 33422.18 370.80 2313.84 28.19 2011-12-28 08:34:15.000 362 33422.39 370.82 2313.93 28.19 2011-12-28 08:34:16.000 362 33422.23 370.82 2313.92 28.19 2011-12-28 08:34:17.000 362 33422.32 370.81 2313.95 28.19 2011-12-28 08:34:18.000 362 33422.28 370.80 2314.02 28.19 2011-12-28 08:34:19.000 362 33422.27 370.86 2313.96 28.19 2011-12-28 08:34:19.000 362 33422.33 370.89 2313.94 28.19 2011-12-28 08:34:21.000 362 33422.32 370.83 2313.97 28.19 2011-12-28 08:34:22.000 362 33422.36 370.82 2313.88 28.19 2011-12-28 08:34:23.000 362 33422.38 370.84 2313.93 28.19 2011-12-28 08:34:24.000 362 33422.35 370.88 2313.92 28.19 2011-12-28 08:34:25.000 362 33422.27 370.87 2313.96 28.19 2011-12-28 08:34:26.000 362 33422.37 370.85 2313.92 28.19 2011-12-28 08:34:27.000 362 33422.35 370.85 2313.96 28.19 2011-12-28 08:34:28.000 362 33422.40 370.88 2313.96 28.19 2011-12-28 08:34:29.000 362 33422.38 370.90 2313.88 28.19 2011-12-28 08:34:30.000 362 33422.46 370.87 2313.91 28.19 2011-12-28 08:34:31.000 362 33422.43 370.86 2313.93 28.19 2011-12-28 08:34:32.000 362 33422.51 370.85 2313.96 28.19 2011-12-28 08:34:33.000 362 33422.42 370.88 2314.05 28.19 2011-12-28 08:34:34.000 362 33422.48 370.85 2314.02 28.19 2011-12-28 08:34:35.000 362 33422.47 370.83 2313.96 28.19 2011-12-28 08:34:36.000 362 33422.53 370.89 2313.89 28.19 2011-12-28 08:34:37.000 362 33422.55 370.89 2313.90 28.19 2011-12-28 08:34:38.000 362 33422.52 370.90 2313.98 28.19 2011-12-28 08:34:39.000 362 33422.59 370.88 2313.95 28.19 2011-12-28 08:34:40.000 362 33422.47 370.90 2313.90 28.19 2011-12-28 08:34:41.000 362 33422.52 370.90 2313.92 28.19 2011-12-28 08:34:42.000 362 33422.58 370.91 2313.94 28.19 2011-12-28 08:34:43.000 362 33422.52 370.92 2313.89 28.19 2011-12-28 08:34:44.000 362 33422.49 370.94 2313.95 28.19 2011-12-28 08:34:45.000 362 33422.52 370.93 2314.00 28.19 2011-12-28 08:34:46.000 362 33422.52 370.91 2313.92 28.19 2011-12-28 08:34:47.000 362 33422.62 370.90 2313.92 28.19 2011-12-28 08:34:48.000 362 33422.57 370.94 2313.90 28.19 2011-12-28 08:34:49.000 362 33422.62 370.96 2313.98 28.19 2011-12-28 08:34:50.000 362 33422.59 370.97 2313.95 28.19 2011-12-28 08:34:51.000 362 33422.59 370.98 2313.92 28.19 2011-12-28 08:34:52.000 362 33422.60 371.00 2313.93 28.19 2011-12-28 08:34:53.000 362 33422.51 370.96 2313.94 28.19 2011-12-28 08:34:54.000 362 33422.60 370.96 2313.99 28.19 2011-12-28 08:34:55.000 362 33422.67 371.03 2313.93 28.19 2011-12-28 08:34:56.000 362 33422.67 371.06 2314.01 28.19 2011-12-28 08:34:57.000 362 33422.59 371.05 2313.93 28.19 2011-12-28 08:34:58.000 362 33422.74 371.03 2313.97 28.19 2011-12-28 08:34:59.000 362 33422.67 371.04 2313.92 28.19 2011-12-28 08:35:00.000 362 33422.67 371.07 2313.99 28.19 2011-12-28 08:35:00.000 362 33422.80 371.05 2313.92 28.19 2011-12-28 08:35:02.000 362 33422.71 371.08 2313.92 28.19 2011-12-28 08:35:03.000 362 33422.74 371.06 2313.98 28.19 2011-12-28 08:35:04.000 362 33422.68 371.06 2314.01 28.19 2011-12-28 08:35:05.000 362 33422.71 371.08 2313.98 28.19 2011-12-28 08:35:06.000 362 33422.78 371.12 2313.96 28.19 2011-12-28 08:35:07.000 362 33422.77 371.12 2313.93 28.19 2011-12-28 08:35:08.000 362 33422.71 371.09 2313.97 28.19 2011-12-28 08:35:09.000 362 33422.73 371.10 2313.89 28.19 2011-12-28 08:35:10.000 362 33422.78 371.16 2313.93 28.19 2011-12-28 08:35:11.000 362 33422.75 371.14 2313.94 28.19 2011-12-28 08:35:12.000 362 33422.82 371.11 2313.94 28.19 2011-12-28 08:35:13.000 362 33422.86 371.13 2313.96 28.19 2011-12-28 08:35:13.000 362 33422.77 371.14 2313.92 28.19 2011-12-28 08:35:15.000 362 33422.88 371.15 2313.92 28.19 2011-12-28 08:35:16.000 362 33422.79 371.18 2313.90 28.19 2011-12-28 08:35:17.000 362 33422.79 371.17 2313.89 28.19 2011-12-28 08:35:18.000 362 33422.84 371.23 2313.90 28.19 2011-12-28 08:35:19.000 362 33422.90 371.18 2313.87 28.19 2011-12-28 08:35:20.000 362 33422.87 371.18 2313.99 28.19 2011-12-28 08:35:21.000 362 33422.92 371.18 2313.95 28.19 2011-12-28 08:35:22.000 362 33422.85 371.20 2313.98 28.19 2011-12-28 08:35:23.000 362 33422.89 371.20 2313.89 28.19 2011-12-28 08:35:24.000 362 33422.89 371.22 2313.90 28.19 2011-12-28 08:35:25.000 362 33422.96 371.19 2313.98 28.19 2011-12-28 08:35:26.000 362 33422.94 371.19 2313.87 28.19 2011-12-28 08:35:27.000 362 33422.92 371.19 2313.93 28.19 2011-12-28 08:35:28.000 362 33422.98 371.21 2313.92 28.19 2011-12-28 08:35:29.000 362 33422.95 371.21 2313.92 28.19 2011-12-28 08:35:30.000 362 33423.06 371.20 2313.87 28.19 2011-12-28 08:35:31.000 362 33422.99 371.23 2313.93 28.19 2011-12-28 08:35:32.000 362 33423.04 371.23 2313.93 28.19 2011-12-28 08:35:33.000 362 33423.00 371.24 2313.93 28.19 2011-12-28 08:35:34.000 362 33423.05 371.24 2313.90 28.19 2011-12-28 08:35:35.000 362 33422.97 371.24 2313.93 28.19 2011-12-28 08:35:36.000 362 33423.04 371.30 2313.91 28.19 2011-12-28 08:35:37.000 362 33423.12 371.31 2313.86 28.19 2011-12-28 08:35:38.000 362 33423.11 371.25 2313.90 28.19 2011-12-28 08:35:39.000 362 33423.02 371.30 2313.98 28.19 2011-12-28 08:35:40.000 362 33423.03 371.31 2313.93 28.19 2011-12-28 08:35:41.000 362 33423.04 371.28 2313.91 28.19 2011-12-28 08:35:42.000 362 33423.13 371.26 2313.88 28.19 2011-12-28 08:35:43.000 362 33423.18 371.34 2313.85 28.19 2011-12-28 08:35:44.000 362 33423.13 371.32 2313.91 28.19 2011-12-28 08:35:45.000 362 33423.18 371.29 2313.92 28.19 2011-12-28 08:35:46.000 362 33423.02 371.30 2313.87 28.19 2011-12-28 08:35:47.000 362 33423.16 371.30 2313.90 28.19 2011-12-28 08:35:48.000 362 33423.14 371.32 2313.89 28.19 2011-12-28 08:35:49.000 362 33423.16 371.35 2313.93 28.19 2011-12-28 08:35:50.000 362 33423.18 371.34 2313.92 28.19 2011-12-28 08:35:51.000 362 33423.14 371.33 2313.90 28.19 2011-12-28 08:35:52.000 362 33423.11 371.33 2313.93 28.19 2011-12-28 08:35:53.000 362 33423.20 371.32 2313.88 28.19 2011-12-28 08:35:54.000 362 33423.29 371.32 2313.90 28.19 2011-12-28 08:35:54.000 362 33423.25 371.33 2313.84 28.19 2011-12-28 08:35:56.000 362 33423.41 371.33 2313.89 28.19 2011-12-28 08:35:57.000 362 33423.15 371.27 2313.88 28.19 2011-12-28 08:35:58.000 362 33423.30 371.33 2313.84 28.19 2011-12-28 08:35:59.000 362 33423.27 371.30 2313.86 28.19 2011-12-28 08:36:00.000 362 33423.24 371.37 2313.93 28.19 2011-12-28 08:36:01.000 362 33423.30 371.33 2313.83 28.19 2011-12-28 08:36:02.000 362 33423.26 371.33 2313.82 28.19 2011-12-28 08:36:03.000 362 33423.35 371.35 2313.89 28.19 2011-12-28 08:36:04.000 362 33423.37 371.33 2313.90 28.19 2011-12-28 08:36:05.000 362 33423.29 371.36 2313.84 28.19 2011-12-28 08:36:06.000 362 33423.34 371.37 2313.86 28.19 2011-12-28 08:36:07.000 362 33423.44 371.37 2313.78 28.19 2011-12-28 08:36:07.000 362 33423.39 371.42 2313.79 28.19 2011-12-28 08:36:09.000 362 33423.41 371.42 2313.83 28.19 2011-12-28 08:36:10.000 362 33423.35 371.43 2313.82 28.19 2011-12-28 08:36:11.000 362 33423.42 371.44 2313.76 28.19 2011-12-28 08:36:12.000 362 33423.42 371.45 2313.95 28.19 2011-12-28 08:36:13.000 362 33423.44 371.47 2313.84 28.19 2011-12-28 08:36:14.000 362 33423.39 371.49 2313.86 28.19 2011-12-28 08:36:15.000 362 33423.53 371.48 2313.83 28.19 2011-12-28 08:36:16.000 362 33423.39 371.49 2313.85 28.19 2011-12-28 08:36:17.000 362 33423.45 371.50 2313.86 28.19 2011-12-28 08:36:18.000 362 33423.50 371.47 2313.86 28.19 2011-12-28 08:36:19.000 362 33423.48 371.53 2313.83 28.19 2011-12-28 08:36:20.000 362 33423.50 371.55 2313.83 28.19 2011-12-28 08:36:21.000 362 33423.63 371.53 2313.80 28.19 2011-12-28 08:36:22.000 362 33423.56 371.53 2313.83 28.19 2011-12-28 08:36:23.000 362 33423.53 371.47 2313.80 28.19 2011-12-28 08:36:24.000 362 33423.57 371.53 2313.90 28.19 2011-12-28 08:36:25.000 362 33423.60 371.55 2313.84 28.19 2011-12-28 08:36:26.000 362 33423.59 371.49 2313.73 28.19 2011-12-28 08:36:27.000 362 33423.58 371.49 2313.82 28.19 2011-12-28 08:36:28.000 362 33423.66 371.56 2313.81 28.19 2011-12-28 08:36:29.000 362 33423.56 371.56 2313.82 28.19 2011-12-28 08:36:30.000 362 33423.71 371.50 2313.83 28.19 2011-12-28 08:36:31.000 362 33423.74 371.54 2313.76 28.19 2011-12-28 08:36:32.000 362 33423.70 371.55 2313.86 28.19 2011-12-28 08:36:33.000 362 33423.75 371.54 2313.83 28.19 2011-12-28 08:36:34.000 362 33423.72 371.55 2313.83 28.19 2011-12-28 08:36:35.000 362 33423.72 371.53 2313.80 28.19 2011-12-28 08:36:36.000 362 33423.71 371.53 2313.80 28.19 2011-12-28 08:36:37.000 362 33423.72 371.52 2313.81 28.19 2011-12-28 08:36:38.000 362 33423.69 371.58 2313.77 28.19 2011-12-28 08:36:39.000 362 33423.88 371.60 2313.77 28.19 2011-12-28 08:36:40.000 362 33423.74 371.57 2313.80 28.19 2011-12-28 08:36:41.000 362 33423.73 371.56 2313.75 28.19 2011-12-28 08:36:42.000 362 33423.77 371.55 2313.82 28.19 2011-12-28 08:36:43.000 362 33423.80 371.62 2313.78 28.19 2011-12-28 08:36:44.000 362 33423.76 371.57 2313.88 28.19 2011-12-28 08:36:45.000 362 33423.82 371.62 2313.76 28.19 2011-12-28 08:36:46.000 362 33423.88 371.62 2313.72 28.19 2011-12-28 08:36:47.000 362 33423.82 371.64 2313.73 28.19 2011-12-28 08:36:48.000 362 33423.88 371.62 2313.75 28.19 2011-12-28 08:36:48.000 362 33423.84 371.66 2313.72 28.19 2011-12-28 08:36:50.000 362 33423.86 371.61 2313.72 28.19 2011-12-28 08:36:51.000 362 33423.85 371.63 2313.82 28.19 2011-12-28 08:36:52.000 362 33423.97 371.60 2313.71 28.19 2011-12-28 08:36:53.000 362 33423.95 371.64 2313.74 28.19 2011-12-28 08:36:54.000 362 33423.97 371.64 2313.73 28.19 2011-12-28 08:36:55.000 362 33424.03 371.63 2313.75 28.19 2011-12-28 08:36:56.000 362 33423.94 371.67 2313.67 28.19 2011-12-28 08:36:57.000 362 33423.99 371.67 2313.73 28.19 2011-12-28 08:36:58.000 362 33423.98 371.62 2313.71 28.18 2011-12-28 08:36:59.000 362 33423.97 371.62 2313.71 28.19 2011-12-28 08:37:00.000 362 33424.03 371.66 2313.73 28.18 2011-12-28 08:37:01.000 362 33424.08 371.69 2313.74 28.19 2011-12-28 08:37:01.000 362 33424.04 371.65 2313.70 28.19 2011-12-28 08:37:03.000 362 33424.11 371.72 2313.78 28.19 2011-12-28 08:37:04.000 362 33424.02 371.65 2313.75 28.19 2011-12-28 08:37:05.000 362 33424.09 371.65 2313.68 28.18 2011-12-28 08:37:06.000 362 33424.19 371.68 2313.73 28.18 2011-12-28 08:37:07.000 362 33424.11 371.71 2313.73 28.18 2011-12-28 08:37:08.000 362 33424.16 371.71 2313.65 28.18 2011-12-28 08:37:09.000 362 33424.11 371.73 2313.74 28.18 2011-12-28 08:37:10.000 362 33424.16 371.73 2313.68 28.18 2011-12-28 08:37:11.000 362 33424.13 371.72 2313.67 28.18 2011-12-28 08:37:12.000 362 33424.15 371.72 2313.71 28.18 2011-12-28 08:37:13.000 362 33424.25 371.76 2313.66 28.18 2011-12-28 08:37:14.000 362 33424.14 371.73 2313.72 28.18 2011-12-28 08:37:15.000 362 33424.23 371.75 2313.67 28.18 2011-12-28 08:37:16.000 362 33424.26 371.76 2313.68 28.18 2011-12-28 08:37:17.000 362 33424.20 371.74 2313.64 28.18 2011-12-28 08:37:18.000 362 33424.35 371.73 2313.68 28.18 2011-12-28 08:37:19.000 362 33424.31 371.76 2313.67 28.18 2011-12-28 08:37:20.000 362 33424.25 371.80 2313.71 28.18 2011-12-28 08:37:21.000 362 33424.36 371.76 2313.70 28.18 2011-12-28 08:37:22.000 362 33424.31 371.82 2313.57 28.18 2011-12-28 08:37:23.000 362 33424.41 371.79 2313.63 28.18 2011-12-28 08:37:24.000 362 33424.35 371.81 2313.65 28.18 2011-12-28 08:37:25.000 362 33424.38 371.80 2313.54 28.18 2011-12-28 08:37:26.000 362 33424.33 371.80 2313.62 28.18 2011-12-28 08:37:27.000 362 33424.44 371.82 2313.63 28.18 2011-12-28 08:37:28.000 362 33424.41 371.80 2313.61 28.18 2011-12-28 08:37:29.000 362 33424.46 371.82 2313.57 28.18 2011-12-28 08:37:30.000 362 33424.43 371.85 2313.57 28.18 2011-12-28 08:37:31.000 362 33424.48 371.85 2313.66 28.18 2011-12-28 08:37:32.000 362 33424.49 371.84 2313.62 28.18 2011-12-28 08:37:33.000 362 33424.54 371.87 2313.63 28.18 2011-12-28 08:37:34.000 362 33424.50 371.85 2313.71 28.18 2011-12-28 08:37:35.000 362 33424.42 371.81 2313.70 28.18 2011-12-28 08:37:36.000 362 33424.51 371.86 2313.64 28.18 2011-12-28 08:37:37.000 362 33424.58 371.88 2313.59 28.18 2011-12-28 08:37:38.000 362 33424.51 371.93 2313.55 28.18 2011-12-28 08:37:39.000 362 33424.52 371.94 2313.60 28.18 2011-12-28 08:37:40.000 362 33424.63 371.94 2313.68 28.18 2011-12-28 08:37:41.000 362 33424.56 371.93 2313.67 28.18 2011-12-28 08:37:42.000 362 33424.52 371.95 2313.61 28.18 2011-12-28 08:37:42.000 362 33424.57 371.95 2313.54 28.18 2011-12-28 08:37:44.000 362 33424.60 371.97 2313.65 28.18 2011-12-28 08:37:45.000 362 33424.54 372.02 2313.58 28.18 2011-12-28 08:37:46.000 362 33424.58 371.99 2313.60 28.18 2011-12-28 08:37:47.000 362 33424.57 372.00 2313.62 28.18 2011-12-28 08:37:48.000 362 33424.64 372.01 2313.65 28.18 2011-12-28 08:37:49.000 362 33424.61 372.00 2313.58 28.18 2011-12-28 08:37:50.000 362 33424.53 372.01 2313.53 28.18 2011-12-28 08:37:51.000 362 33424.57 372.06 2313.53 28.18 2011-12-28 08:37:52.000 362 33424.60 372.06 2313.55 28.18 2011-12-28 08:37:53.000 362 33424.69 372.07 2313.62 28.18 2011-12-28 08:37:54.000 362 33424.60 372.08 2313.62 28.18 2011-12-28 08:37:55.000 362 33424.65 372.05 2313.64 28.18 2011-12-28 08:37:55.000 362 33424.63 372.09 2313.53 28.18 2011-12-28 08:37:57.000 362 33424.72 372.04 2313.55 28.18 2011-12-28 08:37:58.000 362 33424.64 372.12 2313.61 28.18 2011-12-28 08:37:59.000 362 33424.60 372.11 2313.61 28.18 2011-12-28 08:38:00.000 362 33424.70 372.08 2313.55 28.18 2011-12-28 08:38:01.000 362 33424.74 372.14 2313.58 28.18 2011-12-28 08:38:02.000 362 33424.66 372.09 2313.58 28.18 2011-12-28 08:38:03.000 362 33424.69 372.11 2313.56 28.18 2011-12-28 08:38:04.000 362 33424.73 372.11 2313.61 28.18 2011-12-28 08:38:05.000 362 33424.67 372.10 2313.64 28.18 2011-12-28 08:38:06.000 362 33424.78 372.17 2313.62 28.18 2011-12-28 08:38:07.000 362 33424.75 372.14 2313.56 28.18 2011-12-28 08:38:08.000 362 33424.69 372.15 2313.63 28.18 2011-12-28 08:38:09.000 362 33424.72 372.12 2313.59 28.18 2011-12-28 08:38:10.000 362 33424.88 372.19 2313.55 28.18 2011-12-28 08:38:11.000 362 33424.78 372.12 2313.52 28.18 2011-12-28 08:38:12.000 362 33424.76 372.16 2313.55 28.18 2011-12-28 08:38:13.000 362 33424.82 372.16 2313.61 28.18 2011-12-28 08:38:14.000 362 33424.84 372.14 2313.62 28.18 2011-12-28 08:38:15.000 362 33424.82 372.14 2313.53 28.18 2011-12-28 08:38:16.000 362 33424.93 372.15 2313.50 28.18 2011-12-28 08:38:17.000 362 33424.88 372.17 2313.51 28.18 2011-12-28 08:38:18.000 362 33424.98 372.18 2313.61 28.18 2011-12-28 08:38:19.000 362 33424.88 372.17 2313.59 28.18 2011-12-28 08:38:20.000 362 33424.79 372.16 2313.56 28.18 2011-12-28 08:38:21.000 362 33424.86 372.19 2313.55 28.18 2011-12-28 08:38:22.000 362 33424.94 372.20 2313.57 28.18 2011-12-28 08:38:23.000 362 33424.89 372.20 2313.55 28.18 2011-12-28 08:38:24.000 362 33425.01 372.16 2313.59 28.18 2011-12-28 08:38:25.000 362 33424.99 372.18 2313.53 28.18 2011-12-28 08:38:26.000 362 33425.01 372.19 2313.57 28.18 2011-12-28 08:38:27.000 362 33424.94 372.21 2313.50 28.18 2011-12-28 08:38:28.000 362 33425.02 372.16 2313.54 28.18 2011-12-28 08:38:29.000 362 33424.96 372.16 2313.49 28.18 2011-12-28 08:38:30.000 362 33425.06 372.18 2313.53 28.18 2011-12-28 08:38:31.000 362 33425.01 372.20 2313.62 28.18 2011-12-28 08:38:32.000 362 33425.04 372.20 2313.51 28.18 2011-12-28 08:38:33.000 362 33425.04 372.20 2313.53 28.18 2011-12-28 08:38:34.000 362 33425.06 372.21 2313.53 28.18 2011-12-28 08:38:35.000 362 33425.10 372.23 2313.52 28.18 2011-12-28 08:38:36.000 362 33425.19 372.21 2313.57 28.18 2011-12-28 08:38:36.000 362 33425.15 372.21 2313.46 28.18 2011-12-28 08:38:38.000 362 33425.23 372.20 2313.52 28.18 2011-12-28 08:38:39.000 362 33425.16 372.24 2313.54 28.18 2011-12-28 08:38:40.000 362 33425.13 372.26 2313.47 28.18 2011-12-28 08:38:41.000 362 33425.12 372.26 2313.50 28.18 2011-12-28 08:38:42.000 362 33425.23 372.25 2313.51 28.18 2011-12-28 08:38:43.000 362 33425.22 372.30 2313.43 28.18 2011-12-28 08:38:44.000 362 33425.15 372.30 2313.44 28.18 2011-12-28 08:38:45.000 362 33425.27 372.26 2313.45 28.18 2011-12-28 08:38:46.000 362 33425.16 372.33 2313.53 28.18 2011-12-28 08:38:47.000 362 33425.23 372.36 2313.47 28.18 2011-12-28 08:38:48.000 362 33425.21 372.31 2313.40 28.18 2011-12-28 08:38:49.000 362 33425.25 372.35 2313.52 28.18 2011-12-28 08:38:49.000 362 33425.11 372.34 2313.51 28.18 2011-12-28 08:38:51.000 362 33425.32 372.37 2313.44 28.18 2011-12-28 08:38:52.000 362 33425.32 372.37 2313.46 28.18 2011-12-28 08:38:53.000 362 33425.27 372.33 2313.42 28.18 2011-12-28 08:38:54.000 362 33425.25 372.41 2313.45 28.18 2011-12-28 08:38:55.000 362 33425.28 372.37 2313.51 28.18 2011-12-28 08:38:56.000 362 33425.34 372.43 2313.42 28.18 2011-12-28 08:38:57.000 362 33425.26 372.40 2313.40 28.18 2011-12-28 08:38:58.000 362 33425.41 372.46 2313.29 28.18 2011-12-28 08:38:59.000 362 33425.43 372.45 2313.40 28.18 2011-12-28 08:39:00.000 362 33425.33 372.47 2313.45 28.18 2011-12-28 08:39:01.000 362 33425.40 372.45 2313.40 28.18 2011-12-28 08:39:02.000 362 33425.31 372.47 2313.54 28.18 2011-12-28 08:39:03.000 362 33425.36 372.46 2313.37 28.18 2011-12-28 08:39:04.000 362 33425.49 372.49 2313.42 28.18 2011-12-28 08:39:05.000 362 33425.42 372.45 2313.40 28.18 2011-12-28 08:39:06.000 362 33425.44 372.49 2313.40 28.18 2011-12-28 08:39:07.000 362 33425.46 372.50 2313.41 28.18 2011-12-28 08:39:08.000 362 33425.43 372.47 2313.46 28.18 2011-12-28 08:39:09.000 362 33425.49 372.51 2313.40 28.18 2011-12-28 08:39:10.000 362 33425.40 372.52 2313.30 28.18 2011-12-28 08:39:11.000 362 33425.47 372.51 2313.32 28.18 2011-12-28 08:39:12.000 362 33425.45 372.52 2313.43 28.18 2011-12-28 08:39:13.000 362 33425.52 372.52 2313.41 28.18 2011-12-28 08:39:14.000 362 33425.54 372.54 2313.38 28.18 2011-12-28 08:39:15.000 362 33425.54 372.55 2313.39 28.18 2011-12-28 08:39:16.000 362 33425.49 372.55 2313.40 28.18 2011-12-28 08:39:17.000 362 33425.50 372.54 2313.30 28.18 2011-12-28 08:39:18.000 362 33425.57 372.56 2313.49 28.18 2011-12-28 08:39:19.000 362 33425.52 372.58 2313.39 28.18 2011-12-28 08:39:20.000 362 33425.54 372.53 2313.41 28.18 2011-12-28 08:39:21.000 362 33425.57 372.57 2313.39 28.18 2011-12-28 08:39:22.000 362 33425.67 372.57 2313.41 28.18 2011-12-28 08:39:23.000 362 33425.59 372.58 2313.42 28.18 2011-12-28 08:39:24.000 362 33425.67 372.57 2313.45 28.18 2011-12-28 08:39:25.000 362 33425.70 372.59 2313.51 28.18 2011-12-28 08:39:26.000 362 33425.69 372.61 2313.45 28.18 2011-12-28 08:39:27.000 362 33425.71 372.59 2313.45 28.18 2011-12-28 08:39:28.000 362 33425.67 372.62 2313.39 28.18 2011-12-28 08:39:29.000 362 33425.62 372.60 2313.40 28.18 2011-12-28 08:39:30.000 362 33425.72 372.58 2313.41 28.18 2011-12-28 08:39:30.000 362 33425.79 372.60 2313.38 28.18 2011-12-28 08:39:32.000 362 33425.64 372.62 2313.47 28.18 2011-12-28 08:39:33.000 362 33425.74 372.61 2313.48 28.18 2011-12-28 08:39:34.000 362 33425.89 372.64 2313.36 28.18 2011-12-28 08:39:35.000 362 33425.78 372.60 2313.37 28.18 2011-12-28 08:39:36.000 362 33425.78 372.60 2313.36 28.18 2011-12-28 08:39:37.000 362 33425.80 372.65 2313.39 28.18 2011-12-28 08:39:38.000 362 33425.82 372.62 2313.41 28.18 2011-12-28 08:39:39.000 362 33425.91 372.64 2313.44 28.18 2011-12-28 08:39:40.000 362 33425.82 372.66 2313.38 28.18 2011-12-28 08:39:41.000 362 33425.78 372.64 2313.37 28.18 2011-12-28 08:39:42.000 362 33425.82 372.65 2313.33 28.18 2011-12-28 08:39:43.000 362 33425.90 372.67 2313.39 28.18 2011-12-28 08:39:43.000 362 33425.94 372.68 2313.37 28.18 2011-12-28 08:39:45.000 362 33425.97 372.69 2313.34 28.18 2011-12-28 08:39:46.000 362 33426.00 372.68 2313.39 28.18 2011-12-28 08:39:47.000 362 33426.03 372.69 2313.32 28.18 2011-12-28 08:39:48.000 362 33425.94 372.71 2313.36 28.18 2011-12-28 08:39:49.000 362 33425.92 372.72 2313.37 28.18 2011-12-28 08:39:50.000 362 33426.08 372.68 2313.40 28.18 2011-12-28 08:39:51.000 362 33425.89 372.76 2313.29 28.18 2011-12-28 08:39:52.000 362 33426.11 372.71 2313.37 28.18 2011-12-28 08:39:53.000 362 33426.05 372.74 2313.43 28.18 2011-12-28 08:39:54.000 362 33426.11 372.72 2313.41 28.18 2011-12-28 08:39:55.000 362 33426.05 372.75 2313.25 28.18 2011-12-28 08:39:56.000 362 33426.07 372.76 2313.34 28.18 2011-12-28 08:39:57.000 362 33426.05 372.79 2313.27 28.18 2011-12-28 08:39:58.000 362 33426.05 372.78 2313.31 28.18 2011-12-28 08:39:59.000 362 33426.09 372.77 2313.29 28.18 2011-12-28 08:40:00.000 362 33426.15 372.82 2313.26 28.18 2011-12-28 08:40:01.000 362 33426.14 372.80 2313.22 28.18 2011-12-28 08:40:02.000 362 33426.14 372.80 2313.24 28.18 2011-12-28 08:40:03.000 362 33426.19 372.81 2313.24 28.18 2011-12-28 08:40:04.000 362 33426.17 372.79 2313.20 28.18 2011-12-28 08:40:05.000 362 33426.15 372.80 2313.24 28.18 2011-12-28 08:40:06.000 362 33426.22 372.82 2313.22 28.18 2011-12-28 08:40:07.000 362 33426.20 372.83 2313.28 28.18 2011-12-28 08:40:08.000 362 33426.14 372.83 2313.27 28.18 2011-12-28 08:40:09.000 362 33426.21 372.82 2313.23 28.18 2011-12-28 08:40:10.000 362 33426.27 372.86 2313.27 28.18 2011-12-28 08:40:11.000 362 33426.14 372.88 2313.26 28.18 2011-12-28 08:40:12.000 362 33426.17 372.87 2313.28 28.18 2011-12-28 08:40:13.000 362 33426.25 372.91 2313.19 28.18 2011-12-28 08:40:14.000 362 33426.21 372.88 2313.24 28.18 2011-12-28 08:40:15.000 362 33426.22 372.88 2313.20 28.18 2011-12-28 08:40:16.000 362 33426.28 372.89 2313.30 28.18 2011-12-28 08:40:17.000 362 33426.22 372.88 2313.30 28.18 2011-12-28 08:40:18.000 362 33426.28 372.94 2313.20 28.18 2011-12-28 08:40:19.000 362 33426.24 372.95 2313.21 28.18 2011-12-28 08:40:20.000 362 33426.21 372.94 2313.22 28.18 2011-12-28 08:40:21.000 362 33426.28 372.94 2313.18 28.18 2011-12-28 08:40:22.000 362 33426.36 372.94 2313.31 28.18 2011-12-28 08:40:23.000 362 33426.29 372.90 2313.25 28.18 2011-12-28 08:40:24.000 362 33426.28 372.98 2313.19 28.18 2011-12-28 08:40:24.000 362 33426.28 372.96 2313.18 28.18 2011-12-28 08:40:26.000 362 33426.28 372.98 2313.20 28.18 2011-12-28 08:40:27.000 362 33426.36 372.95 2313.24 28.18 2011-12-28 08:40:28.000 362 33426.36 372.96 2313.31 28.18 2011-12-28 08:40:29.000 362 33426.37 372.98 2313.22 28.18 2011-12-28 08:40:30.000 362 33426.40 372.97 2313.15 28.18 2011-12-28 08:40:31.000 362 33426.37 372.95 2313.16 28.18 2011-12-28 08:40:32.000 362 33426.43 372.97 2313.18 28.18 2011-12-28 08:40:33.000 362 33426.45 373.00 2313.22 28.18 2011-12-28 08:40:34.000 362 33426.46 372.98 2313.24 28.18 2011-12-28 08:40:35.000 362 33426.46 373.00 2313.16 28.18 2011-12-28 08:40:36.000 362 33426.49 372.94 2313.23 28.18 2011-12-28 08:40:37.000 362 33426.49 373.00 2313.20 28.18 2011-12-28 08:40:37.000 362 33426.45 373.02 2313.19 28.18 2011-12-28 08:40:39.000 362 33426.50 373.04 2313.27 28.18 2011-12-28 08:40:40.000 362 33426.46 373.00 2313.20 28.18 2011-12-28 08:40:41.000 362 33426.58 372.97 2313.21 28.18 2011-12-28 08:40:42.000 362 33426.51 373.01 2313.27 28.18 2011-12-28 08:40:43.000 362 33426.49 373.03 2313.25 28.18 2011-12-28 08:40:44.000 362 33426.55 373.03 2313.16 28.18 2011-12-28 08:40:45.000 362 33426.58 372.99 2313.28 28.18 2011-12-28 08:40:46.000 362 33426.64 373.06 2313.14 28.18 2011-12-28 08:40:47.000 362 33426.64 373.04 2313.22 28.18 2011-12-28 08:40:48.000 362 33426.72 373.02 2313.16 28.18 2011-12-28 08:40:49.000 362 33426.68 373.04 2313.12 28.18 2011-12-28 08:40:50.000 362 33426.70 373.05 2313.20 28.18 2011-12-28 08:40:51.000 362 33426.71 373.01 2313.09 28.18 2011-12-28 08:40:52.000 362 33426.75 373.05 2313.18 28.18 2011-12-28 08:40:53.000 362 33426.73 373.05 2313.15 28.18 2011-12-28 08:40:54.000 362 33426.79 373.04 2313.14 28.18 2011-12-28 08:40:55.000 362 33426.72 373.08 2313.20 28.18 2011-12-28 08:40:56.000 362 33426.83 373.05 2313.16 28.18 2011-12-28 08:40:57.000 362 33426.77 373.10 2313.15 28.18 2011-12-28 08:40:58.000 362 33426.79 373.09 2313.20 28.18 2011-12-28 08:40:59.000 362 33426.80 373.08 2313.21 28.18 2011-12-28 08:41:00.000 362 33426.87 373.11 2313.16 28.18 2011-12-28 08:41:01.000 362 33426.85 373.13 2313.08 28.18 2011-12-28 08:41:02.000 362 33426.86 373.12 2313.15 28.18 2011-12-28 08:41:03.000 362 33426.89 373.17 2313.10 28.18 2011-12-28 08:41:04.000 362 33427.00 373.08 2313.15 28.18 2011-12-28 08:41:05.000 362 33426.84 373.12 2313.00 28.18 2011-12-28 08:41:06.000 362 33426.92 373.19 2313.06 28.18 2011-12-28 08:41:07.000 362 33426.93 373.17 2312.98 28.18 2011-12-28 08:41:08.000 362 33426.93 373.13 2313.06 28.18 2011-12-28 08:41:09.000 362 33426.99 373.17 2313.15 28.18 2011-12-28 08:41:10.000 362 33426.90 373.16 2313.12 28.18 2011-12-28 08:41:11.000 362 33426.90 373.16 2313.06 28.18 2011-12-28 08:41:12.000 362 33426.99 373.21 2313.17 28.18 2011-12-28 08:41:13.000 362 33426.95 373.17 2313.14 28.18 2011-12-28 08:41:14.000 362 33427.01 373.19 2313.07 28.18 2011-12-28 08:41:15.000 362 33426.96 373.18 2313.05 28.18 2011-12-28 08:41:16.000 362 33427.08 373.21 2313.09 28.18 2011-12-28 08:41:17.000 362 33427.02 373.21 2313.07 28.18 2011-12-28 08:41:18.000 362 33427.04 373.23 2312.99 28.18 2011-12-28 08:41:18.000 362 33427.11 373.18 2313.06 28.18 2011-12-28 08:41:20.000 362 33427.14 373.20 2313.06 28.18 2011-12-28 08:41:21.000 362 33427.06 373.22 2313.02 28.18 2011-12-28 08:41:22.000 362 33427.12 373.24 2313.09 28.18 2011-12-28 08:41:23.000 362 33427.04 373.22 2313.04 28.18 2011-12-28 08:41:24.000 362 33427.17 373.20 2313.03 28.18 2011-12-28 08:41:25.000 362 33427.08 373.24 2313.09 28.18 2011-12-28 08:41:26.000 362 33427.14 373.25 2313.05 28.18 2011-12-28 08:41:27.000 362 33427.20 373.27 2313.08 28.18 2011-12-28 08:41:28.000 362 33427.31 373.26 2313.06 28.18 2011-12-28 08:41:29.000 362 33427.18 373.25 2313.00 28.18 2011-12-28 08:41:30.000 362 33427.19 373.23 2313.05 28.18 2011-12-28 08:41:31.000 362 33427.20 373.27 2313.00 28.18 2011-12-28 08:41:31.000 362 33427.15 373.27 2313.06 28.18 2011-12-28 08:41:33.000 362 33427.29 373.25 2313.00 28.18 2011-12-28 08:41:34.000 362 33427.25 373.24 2313.06 28.18 2011-12-28 08:41:35.000 362 33427.29 373.22 2313.02 28.18 2011-12-28 08:41:36.000 362 33427.31 373.30 2313.00 28.18 2011-12-28 08:41:37.000 362 33427.28 373.32 2312.93 28.18 2011-12-28 08:41:38.000 362 33427.29 373.27 2312.99 28.18 2011-12-28 08:41:39.000 362 33427.37 373.27 2312.99 28.18 2011-12-28 08:41:40.000 362 33427.39 373.29 2312.99 28.18 2011-12-28 08:41:41.000 362 33427.38 373.26 2313.02 28.18 2011-12-28 08:41:42.000 362 33427.35 373.29 2312.95 28.18 2011-12-28 08:41:43.000 362 33427.39 373.26 2313.04 28.18 2011-12-28 08:41:44.000 362 33427.26 373.25 2312.98 28.18 2011-12-28 08:41:45.000 362 33427.35 373.26 2312.97 28.18 2011-12-28 08:41:46.000 362 33427.41 373.31 2313.02 28.18 2011-12-28 08:41:47.000 362 33427.35 373.27 2312.96 28.18 2011-12-28 08:41:48.000 362 33427.39 373.30 2313.08 28.18 2011-12-28 08:41:49.000 362 33427.43 373.33 2312.95 28.18 2011-12-28 08:41:50.000 362 33427.46 373.31 2313.00 28.18 2011-12-28 08:41:51.000 362 33427.39 373.33 2312.93 28.18 2011-12-28 08:41:52.000 362 33427.52 373.34 2312.91 28.18 2011-12-28 08:41:53.000 362 33427.43 373.34 2312.91 28.18 2011-12-28 08:41:54.000 362 33427.51 373.31 2312.96 28.18 2011-12-28 08:41:55.000 362 33427.52 373.32 2312.95 28.18 2011-12-28 08:41:56.000 362 33427.49 373.34 2312.93 28.18 2011-12-28 08:41:57.000 362 33427.59 373.30 2312.97 28.18 2011-12-28 08:41:58.000 362 33427.51 373.36 2312.88 28.18 2011-12-28 08:41:59.000 362 33427.55 373.33 2312.84 28.18 2011-12-28 08:42:00.000 362 33427.59 373.38 2312.99 28.18 2011-12-28 08:42:01.000 362 33427.62 373.32 2312.87 28.18 2011-12-28 08:42:02.000 362 33427.67 373.35 2312.87 28.18 2011-12-28 08:42:03.000 362 33427.51 373.37 2312.92 28.18 2011-12-28 08:42:04.000 362 33427.73 373.38 2312.87 28.18 2011-12-28 08:42:05.000 362 33427.62 373.34 2312.83 28.18 2011-12-28 08:42:06.000 362 33427.70 373.37 2312.90 28.18 2011-12-28 08:42:07.000 362 33427.67 373.39 2312.96 28.18 2011-12-28 08:42:08.000 362 33427.71 373.36 2312.87 28.18 2011-12-28 08:42:09.000 362 33427.71 373.42 2312.88 28.18 2011-12-28 08:42:10.000 362 33427.70 373.45 2312.86 28.18 2011-12-28 08:42:11.000 362 33427.71 373.43 2312.86 28.18 2011-12-28 08:42:12.000 362 33427.73 373.41 2312.84 28.18 2011-12-28 08:42:12.000 362 33427.82 373.42 2312.85 28.18 2011-12-28 08:42:14.000 362 33427.82 373.42 2312.83 28.18 2011-12-28 08:42:15.000 362 33427.74 373.47 2312.87 28.18 2011-12-28 08:42:16.000 362 33427.75 373.50 2312.77 28.18 2011-12-28 08:42:17.000 362 33427.78 373.46 2312.86 28.18 2011-12-28 08:42:18.000 362 33427.88 373.47 2312.85 28.18 2011-12-28 08:42:19.000 362 33427.81 373.46 2312.86 28.18 2011-12-28 08:42:20.000 362 33427.77 373.44 2312.86 28.18 2011-12-28 08:42:21.000 362 33427.82 373.45 2312.83 28.18 2011-12-28 08:42:22.000 362 33427.82 373.49 2312.78 28.18 2011-12-28 08:42:23.000 362 33427.91 373.49 2312.77 28.18 2011-12-28 08:42:24.000 362 33427.94 373.51 2312.86 28.18 2011-12-28 08:42:25.000 362 33427.81 373.46 2312.84 28.18 2011-12-28 08:42:25.000 362 33427.88 373.47 2312.79 28.18 2011-12-28 08:42:27.000 362 33427.89 373.52 2312.77 28.18 2011-12-28 08:42:28.000 362 33427.87 373.55 2312.78 28.18 2011-12-28 08:42:29.000 362 33427.88 373.54 2312.80 28.18 2011-12-28 08:42:30.000 362 33427.88 373.53 2312.78 28.18 2011-12-28 08:42:31.000 362 33427.93 373.55 2312.83 28.18 2011-12-28 08:42:32.000 362 33427.88 373.52 2312.78 28.18 2011-12-28 08:42:33.000 362 33428.00 373.55 2312.80 28.18 2011-12-28 08:42:34.000 362 33427.88 373.55 2312.84 28.18 2011-12-28 08:42:35.000 362 33427.89 373.55 2312.92 28.18 2011-12-28 08:42:36.000 362 33427.99 373.57 2312.78 28.18 2011-12-28 08:42:37.000 362 33427.96 373.59 2312.83 28.18 2011-12-28 08:42:38.000 362 33427.96 373.56 2312.78 28.18 2011-12-28 08:42:39.000 362 33427.96 373.54 2312.80 28.18 2011-12-28 08:42:40.000 362 33428.10 373.61 2312.81 28.18 2011-12-28 08:42:41.000 362 33428.03 373.61 2312.82 28.18 2011-12-28 08:42:42.000 362 33428.07 373.59 2312.72 28.18 2011-12-28 08:42:43.000 362 33428.07 373.63 2312.80 28.18 2011-12-28 08:42:44.000 362 33428.07 373.58 2312.77 28.18 2011-12-28 08:42:45.000 362 33428.11 373.64 2312.78 28.18 2011-12-28 08:42:46.000 362 33428.11 373.60 2312.72 28.18 2011-12-28 08:42:47.000 362 33428.08 373.60 2312.71 28.18 2011-12-28 08:42:48.000 362 33428.05 373.64 2312.83 28.18 2011-12-28 08:42:49.000 362 33428.18 373.65 2312.75 28.18 2011-12-28 08:42:50.000 362 33428.13 373.67 2312.79 28.18 2011-12-28 08:42:51.000 362 33428.12 373.66 2312.76 28.18 2011-12-28 08:42:52.000 362 33428.14 373.67 2312.75 28.18 2011-12-28 08:42:53.000 362 33428.10 373.68 2312.76 28.18 2011-12-28 08:42:54.000 362 33428.24 373.63 2312.74 28.18 2011-12-28 08:42:55.000 362 33428.23 373.69 2312.70 28.18 2011-12-28 08:42:56.000 362 33428.11 373.67 2312.70 28.18 2011-12-28 08:42:57.000 362 33428.28 373.70 2312.82 28.18 2011-12-28 08:42:58.000 362 33428.21 373.67 2312.77 28.18 2011-12-28 08:42:59.000 362 33428.26 373.67 2312.76 28.18 2011-12-28 08:43:00.000 362 33428.31 373.67 2312.72 28.18 2011-12-28 08:43:01.000 362 33428.28 373.69 2312.77 28.18 2011-12-28 08:43:02.000 362 33428.33 373.67 2312.75 28.18 2011-12-28 08:43:03.000 362 33428.29 373.69 2312.70 28.18 2011-12-28 08:43:04.000 362 33428.42 373.69 2312.70 28.18 2011-12-28 08:43:05.000 362 33428.30 373.68 2312.70 28.18 2011-12-28 08:43:06.000 362 33428.31 373.67 2312.72 28.18 2011-12-28 08:43:06.000 362 33428.29 373.71 2312.67 28.18 2011-12-28 08:43:08.000 362 33428.30 373.68 2312.68 28.18 2011-12-28 08:43:09.000 362 33428.45 373.74 2312.74 28.18 2011-12-28 08:43:10.000 362 33428.42 373.71 2312.67 28.18 2011-12-28 08:43:11.000 362 33428.31 373.68 2312.66 28.18 2011-12-28 08:43:12.000 362 33428.46 373.71 2312.76 28.18 2011-12-28 08:43:13.000 362 33428.38 373.73 2312.66 28.18 2011-12-28 08:43:14.000 362 33428.38 373.76 2312.70 28.18 2011-12-28 08:43:15.000 362 33428.45 373.80 2312.73 28.18 2011-12-28 08:43:16.000 362 33428.47 373.79 2312.67 28.18 2011-12-28 08:43:17.000 362 33428.42 373.79 2312.70 28.18 2011-12-28 08:43:18.000 362 33428.47 373.80 2312.69 28.18 2011-12-28 08:43:19.000 362 33428.48 373.82 2312.71 28.18 2011-12-28 08:43:19.000 362 33428.43 373.80 2312.70 28.18 2011-12-28 08:43:21.000 362 33428.53 373.84 2312.66 28.18 2011-12-28 08:43:22.000 362 33428.42 373.80 2312.65 28.18 2011-12-28 08:43:23.000 362 33428.47 373.81 2312.67 28.18 2011-12-28 08:43:24.000 362 33428.50 373.83 2312.71 28.18 2011-12-28 08:43:25.000 362 33428.46 373.86 2312.65 28.18 2011-12-28 08:43:26.000 362 33428.51 373.84 2312.68 28.18 2011-12-28 08:43:27.000 362 33428.47 373.88 2312.62 28.18 2011-12-28 08:43:28.000 362 33428.47 373.92 2312.66 28.18 2011-12-28 08:43:29.000 362 33428.54 373.91 2312.65 28.18 2011-12-28 08:43:30.000 362 33428.59 373.91 2312.74 28.18 2011-12-28 08:43:31.000 362 33428.56 373.94 2312.71 28.18 2011-12-28 08:43:32.000 362 33428.54 373.93 2312.58 28.18 2011-12-28 08:43:33.000 362 33428.57 373.93 2312.68 28.18 2011-12-28 08:43:34.000 362 33428.54 373.92 2312.70 28.18 2011-12-28 08:43:35.000 362 33428.56 373.91 2312.61 28.18 2011-12-28 08:43:36.000 362 33428.57 373.94 2312.61 28.18 2011-12-28 08:43:37.000 362 33428.60 373.92 2312.65 28.18 2011-12-28 08:43:38.000 362 33428.70 373.95 2312.68 28.18 2011-12-28 08:43:39.000 362 33428.61 373.94 2312.65 28.18 2011-12-28 08:43:40.000 362 33428.66 373.96 2312.61 28.18 2011-12-28 08:43:41.000 362 33428.67 373.91 2312.66 28.18 2011-12-28 08:43:42.000 362 33428.61 373.91 2312.63 28.18 2011-12-28 08:43:43.000 362 33428.67 373.93 2312.59 28.18 2011-12-28 08:43:44.000 362 33428.69 373.97 2312.65 28.18 2011-12-28 08:43:45.000 362 33428.80 373.92 2312.63 28.18 2011-12-28 08:43:46.000 362 33428.63 373.92 2312.59 28.18 2011-12-28 08:43:47.000 362 33428.67 373.97 2312.58 28.18 2011-12-28 08:43:48.000 362 33428.69 373.97 2312.56 28.18 2011-12-28 08:43:49.000 362 33428.75 374.03 2312.69 28.18 2011-12-28 08:43:50.000 362 33428.63 373.95 2312.64 28.18 2011-12-28 08:43:51.000 362 33428.69 373.98 2312.65 28.18 2011-12-28 08:43:52.000 362 33428.79 373.99 2312.72 28.18 2011-12-28 08:43:53.000 362 33428.73 374.03 2312.59 28.18 2011-12-28 08:43:54.000 362 33428.82 374.01 2312.61 28.18 2011-12-28 08:43:55.000 362 33428.83 373.95 2312.63 28.18 2011-12-28 08:43:56.000 362 33428.75 374.02 2312.62 28.18 2011-12-28 08:43:57.000 362 33428.75 374.02 2312.56 28.18 2011-12-28 08:43:58.000 362 33428.93 374.00 2312.62 28.18 2011-12-28 08:43:59.000 362 33428.90 374.00 2312.61 28.18 2011-12-28 08:44:00.000 362 33428.83 373.97 2312.59 28.18 2011-12-28 08:44:00.000 362 33428.86 374.00 2312.66 28.18 2011-12-28 08:44:02.000 362 33428.82 374.04 2312.60 28.18 2011-12-28 08:44:03.000 362 33428.89 373.98 2312.57 28.18 2011-12-28 08:44:04.000 362 33428.86 374.06 2312.65 28.18 2011-12-28 08:44:05.000 362 33428.95 374.06 2312.61 28.18 2011-12-28 08:44:06.000 362 33428.83 374.10 2312.66 28.18 2011-12-28 08:44:07.000 362 33428.91 374.04 2312.53 28.18 2011-12-28 08:44:08.000 362 33428.94 374.05 2312.61 28.18 2011-12-28 08:44:09.000 362 33428.93 374.10 2312.53 28.18 2011-12-28 08:44:10.000 362 33428.86 374.10 2312.58 28.18 2011-12-28 08:44:11.000 362 33429.01 374.07 2312.61 28.18 2011-12-28 08:44:12.000 362 33428.95 374.09 2312.59 28.18 2011-12-28 08:44:13.000 362 33428.98 374.13 2312.62 28.18 2011-12-28 08:44:13.000 362 33429.01 374.14 2312.59 28.18 2011-12-28 08:44:15.000 362 33428.90 374.12 2312.55 28.18 2011-12-28 08:44:16.000 362 33429.04 374.16 2312.52 28.18 2011-12-28 08:44:17.000 362 33429.00 374.12 2312.52 28.18 2011-12-28 08:44:18.000 362 33428.95 374.17 2312.52 28.18 2011-12-28 08:44:19.000 362 33428.98 374.18 2312.55 28.18 2011-12-28 08:44:20.000 362 33428.96 374.19 2312.51 28.18 2011-12-28 08:44:21.000 362 33428.95 374.21 2312.54 28.18 2011-12-28 08:44:22.000 362 33429.05 374.23 2312.54 28.18 2011-12-28 08:44:23.000 362 33429.07 374.25 2312.58 28.18 2011-12-28 08:44:24.000 362 33429.06 374.22 2312.61 28.18 2011-12-28 08:44:25.000 362 33429.02 374.25 2312.50 28.18 2011-12-28 08:44:26.000 362 33429.09 374.27 2312.54 28.18 2011-12-28 08:44:27.000 362 33429.07 374.28 2312.53 28.18 2011-12-28 08:44:28.000 362 33429.09 374.26 2312.63 28.18 2011-12-28 08:44:29.000 362 33429.21 374.28 2312.57 28.18 2011-12-28 08:44:30.000 362 33429.18 374.26 2312.52 28.18 2011-12-28 08:44:31.000 362 33429.11 374.29 2312.56 28.18 2011-12-28 08:44:32.000 362 33429.19 374.29 2312.52 28.18 2011-12-28 08:44:33.000 362 33429.11 374.31 2312.49 28.18 2011-12-28 08:44:34.000 362 33429.14 374.33 2312.43 28.18 2011-12-28 08:44:35.000 362 33429.14 374.31 2312.60 28.18 2011-12-28 08:44:36.000 362 33429.16 374.32 2312.55 28.18 2011-12-28 08:44:37.000 362 33429.19 374.32 2312.42 28.18 2011-12-28 08:44:38.000 362 33429.22 374.35 2312.54 28.18 2011-12-28 08:44:39.000 362 33429.18 374.35 2312.51 28.18 2011-12-28 08:44:40.000 362 33429.22 374.33 2312.55 28.18 2011-12-28 08:44:41.000 362 33429.18 374.35 2312.53 28.18 2011-12-28 08:44:42.000 362 33429.22 374.38 2312.50 28.18 2011-12-28 08:44:43.000 362 33429.18 374.37 2312.50 28.18 2011-12-28 08:44:44.000 362 33429.25 374.38 2312.46 28.18 2011-12-28 08:44:45.000 362 33429.12 374.35 2312.48 28.18 2011-12-28 08:44:46.000 362 33429.29 374.37 2312.52 28.18 2011-12-28 08:44:47.000 362 33429.28 374.39 2312.53 28.18 2011-12-28 08:44:48.000 362 33429.26 374.37 2312.51 28.18 2011-12-28 08:44:49.000 362 33429.34 374.39 2312.49 28.18 2011-12-28 08:44:50.000 362 33429.28 374.40 2312.52 28.18 2011-12-28 08:44:51.000 362 33429.33 374.39 2312.48 28.18 2011-12-28 08:44:52.000 362 33429.31 374.44 2312.46 28.18 2011-12-28 08:44:53.000 362 33429.31 374.45 2312.52 28.18 2011-12-28 08:44:54.000 362 33429.28 374.44 2312.55 28.18 2011-12-28 08:44:54.000 362 33429.35 374.46 2312.50 28.18 2011-12-28 08:44:56.000 362 33429.41 374.45 2312.43 28.18 2011-12-28 08:44:57.000 362 33429.37 374.45 2312.43 28.18 2011-12-28 08:44:58.000 362 33429.41 374.44 2312.44 28.18 2011-12-28 08:44:59.000 362 33429.38 374.41 2312.49 28.18 2011-12-28 08:45:00.000 362 33429.38 374.39 2312.49 28.18 2011-12-28 08:45:01.000 362 33429.40 374.40 2312.37 28.18 2011-12-28 08:45:02.000 362 33429.45 374.42 2312.44 28.18 2011-12-28 08:45:03.000 362 33429.49 374.47 2312.46 28.18 2011-12-28 08:45:04.000 362 33429.47 374.48 2312.46 28.18 2011-12-28 08:45:05.000 362 33429.52 374.45 2312.47 28.18 2011-12-28 08:45:06.000 362 33429.43 374.40 2312.49 28.18 2011-12-28 08:45:07.000 362 33429.52 374.43 2312.50 28.18 2011-12-28 08:45:07.000 362 33429.55 374.44 2312.45 28.18 2011-12-28 08:45:09.000 362 33429.53 374.43 2312.47 28.18 2011-12-28 08:45:10.000 362 33429.47 374.49 2312.46 28.18 2011-12-28 08:45:11.000 362 33429.57 374.42 2312.52 28.18 2011-12-28 08:45:12.000 362 33429.54 374.49 2312.44 28.18 2011-12-28 08:45:13.000 362 33429.57 374.51 2312.42 28.18 2011-12-28 08:45:14.000 362 33429.54 374.51 2312.41 28.18 2011-12-28 08:45:15.000 362 33429.52 374.45 2312.34 28.18 2011-12-28 08:45:16.000 362 33429.63 374.49 2312.46 28.18 2011-12-28 08:45:17.000 362 33429.57 374.46 2312.41 28.18 2011-12-28 08:45:18.000 362 33429.59 374.48 2312.39 28.18 2011-12-28 08:45:19.000 362 33429.59 374.47 2312.41 28.18 2011-12-28 08:45:20.000 362 33429.65 374.49 2312.42 28.18 2011-12-28 08:45:21.000 362 33429.65 374.49 2312.36 28.18 2011-12-28 08:45:22.000 362 33429.63 374.48 2312.46 28.18 2011-12-28 08:45:23.000 362 33429.63 374.51 2312.34 28.18 2011-12-28 08:45:24.000 362 33429.65 374.53 2312.32 28.18 2011-12-28 08:45:25.000 362 33429.65 374.48 2312.43 28.18 2011-12-28 08:45:26.000 362 33429.74 374.56 2312.39 28.18 2011-12-28 08:45:27.000 362 33429.81 374.54 2312.37 28.18 2011-12-28 08:45:28.000 362 33429.63 374.57 2312.40 28.18 2011-12-28 08:45:29.000 362 33429.72 374.57 2312.36 28.18 2011-12-28 08:45:30.000 362 33429.76 374.56 2312.31 28.18 2011-12-28 08:45:31.000 362 33429.76 374.55 2312.39 28.18 2011-12-28 08:45:32.000 362 33429.76 374.58 2312.40 28.18 2011-12-28 08:45:33.000 362 33429.78 374.58 2312.37 28.18 2011-12-28 08:45:34.000 362 33429.77 374.62 2312.40 28.18 2011-12-28 08:45:35.000 362 33429.79 374.63 2312.40 28.18 2011-12-28 08:45:36.000 362 33429.80 374.60 2312.34 28.18 2011-12-28 08:45:37.000 362 33429.85 374.62 2312.46 28.18 2011-12-28 08:45:38.000 362 33429.79 374.58 2312.28 28.18 2011-12-28 08:45:39.000 362 33429.82 374.62 2312.39 28.18 2011-12-28 08:45:40.000 362 33429.88 374.61 2312.38 28.18 2011-12-28 08:45:41.000 362 33429.89 374.65 2312.40 28.18 2011-12-28 08:45:42.000 362 33429.91 374.62 2312.32 28.18 2011-12-28 08:45:43.000 362 33429.91 374.65 2312.31 28.18 2011-12-28 08:45:44.000 362 33429.87 374.67 2312.28 28.18 2011-12-28 08:45:45.000 362 33429.85 374.68 2312.29 28.18 2011-12-28 08:45:46.000 362 33429.93 374.64 2312.34 28.18 2011-12-28 08:45:47.000 362 33429.96 374.64 2312.32 28.18 2011-12-28 08:45:48.000 362 33429.91 374.66 2312.30 28.18 2011-12-28 08:45:48.000 362 33430.00 374.64 2312.36 28.18 2011-12-28 08:45:50.000 362 33429.94 374.68 2312.27 28.18 2011-12-28 08:45:51.000 362 33430.07 374.67 2312.24 28.18 2011-12-28 08:45:52.000 362 33429.92 374.68 2312.26 28.18 2011-12-28 08:45:53.000 362 33429.96 374.72 2312.37 28.18 2011-12-28 08:45:54.000 362 33429.94 374.73 2312.31 28.18 2011-12-28 08:45:55.000 362 33430.01 374.72 2312.30 28.18 2011-12-28 08:45:56.000 362 33430.03 374.72 2312.32 28.18 2011-12-28 08:45:57.000 362 33430.09 374.70 2312.39 28.18 2011-12-28 08:45:58.000 362 33430.04 374.74 2312.28 28.18 2011-12-28 08:45:59.000 362 33430.00 374.71 2312.28 28.18 2011-12-28 08:46:00.000 362 33430.01 374.73 2312.34 28.18 2011-12-28 08:46:01.000 362 33430.14 374.76 2312.37 28.18 2011-12-28 08:46:01.000 362 33430.09 374.81 2312.35 28.18 2011-12-28 08:46:03.000 362 33430.04 374.76 2312.33 28.18 2011-12-28 08:46:04.000 362 33430.15 374.78 2312.30 28.18 2011-12-28 08:46:05.000 362 33430.12 374.83 2312.37 28.18 2011-12-28 08:46:06.000 362 33430.12 374.83 2312.35 28.18 2011-12-28 08:46:07.000 362 33430.15 374.87 2312.32 28.18 2011-12-28 08:46:08.000 362 33430.09 374.84 2312.36 28.18 2011-12-28 08:46:09.000 362 33430.07 374.86 2312.33 28.18 2011-12-28 08:46:10.000 362 33430.16 374.86 2312.32 28.18 2011-12-28 08:46:11.000 362 33430.15 374.85 2312.25 28.18 2011-12-28 08:46:12.000 362 33430.16 374.87 2312.29 28.18 2011-12-28 08:46:13.000 362 33430.16 374.87 2312.24 28.18 2011-12-28 08:46:14.000 362 33430.18 374.88 2312.28 28.18 2011-12-28 08:46:15.000 362 33430.24 374.85 2312.37 28.18 2011-12-28 08:46:16.000 362 33430.15 374.94 2312.24 28.18 2011-12-28 08:46:17.000 362 33430.22 374.90 2312.24 28.18 2011-12-28 08:46:18.000 362 33430.19 374.92 2312.28 28.18 2011-12-28 08:46:19.000 362 33430.20 374.95 2312.26 28.18 2011-12-28 08:46:20.000 362 33430.22 374.93 2312.22 28.18 2011-12-28 08:46:21.000 362 33430.13 374.94 2312.36 28.18 2011-12-28 08:46:22.000 362 33430.31 374.97 2312.26 28.18 2011-12-28 08:46:23.000 362 33430.32 374.96 2312.29 28.18 2011-12-28 08:46:24.000 362 33430.21 374.94 2312.31 28.18 2011-12-28 08:46:25.000 362 33430.28 374.98 2312.28 28.18 2011-12-28 08:46:26.000 362 33430.23 374.96 2312.27 28.18 2011-12-28 08:46:27.000 362 33430.32 374.99 2312.27 28.18 2011-12-28 08:46:28.000 362 33430.26 374.99 2312.26 28.18 2011-12-28 08:46:29.000 362 33430.24 375.04 2312.37 28.18 2011-12-28 08:46:30.000 362 33430.31 375.01 2312.26 28.18 2011-12-28 08:46:31.000 362 33430.25 375.05 2312.40 28.18 2011-12-28 08:46:32.000 362 33430.31 375.04 2312.26 28.18 2011-12-28 08:46:33.000 362 33430.34 375.01 2312.32 28.18 2011-12-28 08:46:34.000 362 33430.37 375.03 2312.32 28.18 2011-12-28 08:46:35.000 362 33430.32 375.02 2312.25 28.18 2011-12-28 08:46:36.000 362 33430.32 375.03 2312.21 28.18 2011-12-28 08:46:37.000 362 33430.38 375.07 2312.29 28.18 2011-12-28 08:46:38.000 362 33430.39 375.09 2312.19 28.18 2011-12-28 08:46:39.000 362 33430.32 375.09 2312.19 28.18 2011-12-28 08:46:40.000 362 33430.26 375.08 2312.21 28.18 2011-12-28 08:46:41.000 362 33430.43 375.10 2312.21 28.18 2011-12-28 08:46:42.000 362 33430.31 375.10 2312.15 28.18 2011-12-28 08:46:42.000 362 33430.37 375.09 2312.31 28.18 2011-12-28 08:46:44.000 362 33430.36 375.13 2312.21 28.18 2011-12-28 08:46:45.000 362 33430.34 375.08 2312.24 28.18 2011-12-28 08:46:46.000 362 33430.46 375.08 2312.28 28.18 2011-12-28 08:46:47.000 362 33430.42 375.11 2312.16 28.18 2011-12-28 08:46:48.000 362 33430.38 375.11 2312.28 28.18 2011-12-28 08:46:49.000 362 33430.41 375.11 2312.25 28.18 2011-12-28 08:46:50.000 362 33430.45 375.19 2312.30 28.18 2011-12-28 08:46:51.000 362 33430.49 375.15 2312.22 28.18 2011-12-28 08:46:52.000 362 33430.37 375.13 2312.18 28.18 2011-12-28 08:46:53.000 362 33430.57 375.18 2312.15 28.18 2011-12-28 08:46:54.000 362 33430.45 375.24 2312.23 28.18 2011-12-28 08:46:55.000 362 33430.42 375.19 2312.18 28.18 2011-12-28 08:46:55.000 362 33430.53 375.21 2312.28 28.18 2011-12-28 08:46:57.000 362 33430.40 375.23 2312.26 28.18 2011-12-28 08:46:58.000 362 33430.50 375.20 2312.26 28.18 2011-12-28 08:46:59.000 362 33430.53 375.22 2312.26 28.18 2011-12-28 08:47:00.000 362 33430.50 375.25 2312.23 28.18 2011-12-28 08:47:01.000 362 33430.55 375.27 2312.21 28.18 2011-12-28 08:47:02.000 362 33430.58 375.28 2312.31 28.18 2011-12-28 08:47:03.000 362 33430.65 375.23 2312.24 28.18 2011-12-28 08:47:04.000 362 33430.55 375.29 2312.30 28.18 2011-12-28 08:47:05.000 362 33430.69 375.32 2312.18 28.18 2011-12-28 08:47:06.000 362 33430.59 375.28 2312.19 28.18 2011-12-28 08:47:07.000 362 33430.49 375.29 2312.26 28.18 2011-12-28 08:47:08.000 362 33430.67 375.30 2312.21 28.18 2011-12-28 08:47:09.000 362 33430.61 375.26 2312.29 28.18 2011-12-28 08:47:10.000 362 33430.69 375.33 2312.32 28.18 2011-12-28 08:47:11.000 362 33430.63 375.32 2312.25 28.18 2011-12-28 08:47:12.000 362 33430.61 375.34 2312.24 28.18 2011-12-28 08:47:13.000 362 33430.68 375.30 2312.28 28.18 2011-12-28 08:47:14.000 362 33430.72 375.33 2312.17 28.18 2011-12-28 08:47:15.000 362 33430.69 375.36 2312.18 28.18 2011-12-28 08:47:16.000 362 33430.69 375.35 2312.21 28.17 2011-12-28 08:47:17.000 362 33430.73 375.35 2312.20 28.18 2011-12-28 08:47:18.000 362 33430.70 375.30 2312.23 28.18 2011-12-28 08:47:19.000 362 33430.75 375.36 2312.14 28.18 2011-12-28 08:47:20.000 362 33430.80 375.33 2312.15 28.18 2011-12-28 08:47:21.000 362 33430.81 375.34 2312.24 28.18 2011-12-28 08:47:22.000 362 33430.74 375.32 2312.19 28.18 2011-12-28 08:47:23.000 362 33430.71 375.31 2312.28 28.17 2011-12-28 08:47:24.000 362 33430.77 375.31 2312.15 28.18 2011-12-28 08:47:25.000 362 33430.83 375.35 2312.24 28.18 2011-12-28 08:47:26.000 362 33430.74 375.38 2312.18 28.17 2011-12-28 08:47:27.000 362 33430.79 375.35 2312.25 28.18 2011-12-28 08:47:28.000 362 33430.90 375.40 2312.16 28.17 2011-12-28 08:47:29.000 362 33430.84 375.33 2312.13 28.17 2011-12-28 08:47:30.000 362 33430.80 375.33 2312.08 28.17 2011-12-28 08:47:31.000 362 33430.86 375.35 2312.26 28.17 2011-12-28 08:47:32.000 362 33430.87 375.37 2312.20 28.18 2011-12-28 08:47:33.000 362 33430.86 375.44 2312.22 28.17 2011-12-28 08:47:34.000 362 33430.93 375.42 2312.15 28.18 2011-12-28 08:47:35.000 362 33430.91 375.38 2312.23 28.17 2011-12-28 08:47:36.000 362 33430.85 375.38 2312.21 28.17 2011-12-28 08:47:36.000 362 33431.07 375.41 2312.21 28.18 2011-12-28 08:47:38.000 362 33430.92 375.40 2312.15 28.18 2011-12-28 08:47:39.000 362 33430.93 375.40 2312.23 28.17 2011-12-28 08:47:40.000 362 33430.99 375.40 2312.13 28.18 2011-12-28 08:47:41.000 362 33430.92 375.38 2312.25 28.18 2011-12-28 08:47:42.000 362 33431.00 375.39 2312.24 28.18 2011-12-28 08:47:43.000 362 33431.11 375.41 2312.19 28.18 2011-12-28 08:47:44.000 362 33431.05 375.42 2312.18 28.18 2011-12-28 08:47:45.000 362 33431.28 375.40 2312.20 28.18 2011-12-28 08:47:46.000 362 33431.00 375.44 2312.12 28.18 2011-12-28 08:47:47.000 362 33431.19 375.40 2312.07 28.17 2011-12-28 08:47:48.000 362 33431.16 375.36 2312.07 28.17 2011-12-28 08:47:49.000 362 33431.17 375.40 2312.16 28.18 2011-12-28 08:47:49.000 362 33431.19 375.40 2312.07 28.18 2011-12-28 08:47:51.000 362 33431.17 375.43 2312.09 28.18 2011-12-28 08:47:52.000 362 33431.20 375.48 2312.13 28.18 2011-12-28 08:47:53.000 362 33431.27 375.45 2312.11 28.17 2011-12-28 08:47:54.000 362 33431.27 375.46 2312.13 28.18 2011-12-28 08:47:55.000 362 33431.27 375.44 2312.11 28.17 2011-12-28 08:47:56.000 362 33431.19 375.46 2312.06 28.17 2011-12-28 08:47:57.000 362 33431.33 375.42 2312.10 28.17 2011-12-28 08:47:58.000 362 33431.33 375.50 2312.02 28.17 2011-12-28 08:47:59.000 362 33431.33 375.49 2312.03 28.17 2011-12-28 08:48:00.000 362 33431.32 375.46 2312.02 28.17 2011-12-28 08:48:01.000 362 33431.30 375.47 2312.00 28.17 2011-12-28 08:48:02.000 362 33431.40 375.49 2312.00 28.17 2011-12-28 08:48:03.000 362 33431.40 375.52 2312.00 28.17 2011-12-28 08:48:04.000 362 33431.33 375.45 2312.00 28.17 2011-12-28 08:48:05.000 362 33431.41 375.50 2311.97 28.17 2011-12-28 08:48:06.000 362 33431.40 375.51 2311.99 28.17 2011-12-28 08:48:07.000 362 33431.39 375.51 2312.00 28.17 2011-12-28 08:48:08.000 362 33431.43 375.55 2312.05 28.17 2011-12-28 08:48:09.000 362 33431.42 375.52 2312.00 28.17 2011-12-28 08:48:10.000 362 33431.45 375.57 2312.00 28.17 2011-12-28 08:48:11.000 362 33431.48 375.57 2311.97 28.17 2011-12-28 08:48:12.000 362 33431.41 375.57 2311.99 28.17 2011-12-28 08:48:13.000 362 33431.49 375.61 2311.99 28.17 2011-12-28 08:48:14.000 362 33431.57 375.63 2311.96 28.17 2011-12-28 08:48:15.000 362 33431.43 375.63 2311.99 28.17 2011-12-28 08:48:16.000 362 33431.49 375.62 2311.94 28.17 2011-12-28 08:48:17.000 362 33431.60 375.61 2311.96 28.17 2011-12-28 08:48:18.000 362 33431.63 375.63 2311.97 28.17 2011-12-28 08:48:19.000 362 33431.52 375.66 2311.96 28.17 2011-12-28 08:48:20.000 362 33431.62 375.65 2311.88 28.17 2011-12-28 08:48:21.000 362 33431.57 375.68 2311.90 28.17 2011-12-28 08:48:22.000 362 33431.58 375.64 2312.00 28.17 2011-12-28 08:48:23.000 362 33431.66 375.69 2311.91 28.17 2011-12-28 08:48:24.000 362 33431.61 375.69 2311.95 28.17 2011-12-28 08:48:25.000 362 33431.59 375.73 2311.93 28.17 2011-12-28 08:48:26.000 362 33431.62 375.70 2311.88 28.17 2011-12-28 08:48:27.000 362 33431.61 375.68 2311.88 28.17 2011-12-28 08:48:28.000 362 33431.69 375.69 2311.90 28.17 2011-12-28 08:48:29.000 362 33431.70 375.65 2311.99 28.17 2011-12-28 08:48:30.000 362 33431.65 375.66 2311.94 28.17 2011-12-28 08:48:30.000 362 33431.71 375.67 2311.92 28.17 2011-12-28 08:48:32.000 362 33431.73 375.71 2312.01 28.17 2011-12-28 08:48:33.000 362 33431.73 375.71 2311.94 28.17 2011-12-28 08:48:34.000 362 33431.72 375.69 2311.93 28.17 2011-12-28 08:48:35.000 362 33431.74 375.76 2311.89 28.17 2011-12-28 08:48:36.000 362 33431.73 375.71 2311.92 28.17 2011-12-28 08:48:37.000 362 33431.79 375.78 2311.88 28.17 2011-12-28 08:48:38.000 362 33431.83 375.78 2311.82 28.17 2011-12-28 08:48:39.000 362 33431.73 375.77 2311.90 28.17 2011-12-28 08:48:40.000 362 33431.77 375.76 2311.91 28.17 2011-12-28 08:48:41.000 362 33431.89 375.83 2311.88 28.17 2011-12-28 08:48:42.000 362 33431.80 375.82 2311.81 28.17 2011-12-28 08:48:43.000 362 33431.88 375.79 2311.85 28.17 2011-12-28 08:48:43.000 362 33431.89 375.81 2311.88 28.17 2011-12-28 08:48:45.000 362 33431.84 375.83 2311.84 28.17 2011-12-28 08:48:46.000 362 33431.88 375.85 2311.87 28.17 2011-12-28 08:48:47.000 362 33431.85 375.83 2311.88 28.17 2011-12-28 08:48:48.000 362 33431.98 375.80 2311.80 28.17 2011-12-28 08:48:49.000 362 33431.89 375.84 2311.85 28.17 2011-12-28 08:48:50.000 362 33431.92 375.81 2311.84 28.17 2011-12-28 08:48:51.000 362 33431.99 375.87 2311.81 28.17 2011-12-28 08:48:52.000 362 33431.99 375.83 2311.81 28.17 2011-12-28 08:48:53.000 362 33432.05 375.84 2311.82 28.17 2011-12-28 08:48:54.000 362 33431.98 375.82 2311.86 28.17 2011-12-28 08:48:55.000 362 33432.02 375.88 2311.88 28.17 2011-12-28 08:48:56.000 362 33432.02 375.89 2311.86 28.17 2011-12-28 08:48:57.000 362 33432.07 375.92 2311.90 28.17 2011-12-28 08:48:58.000 362 33432.02 375.90 2311.82 28.17 2011-12-28 08:48:59.000 362 33432.05 375.91 2311.90 28.17 2011-12-28 08:49:00.000 362 33431.99 375.92 2311.89 28.17 2011-12-28 08:49:01.000 362 33432.07 375.94 2311.87 28.17 2011-12-28 08:49:02.000 362 33432.05 375.98 2311.82 28.17 2011-12-28 08:49:03.000 362 33432.05 375.96 2311.81 28.17 2011-12-28 08:49:04.000 362 33432.03 375.98 2311.81 28.17 2011-12-28 08:49:05.000 362 33432.09 376.03 2311.87 28.17 2011-12-28 08:49:06.000 362 33432.08 376.06 2311.84 28.17 2011-12-28 08:49:07.000 362 33432.07 376.00 2311.74 28.17 2011-12-28 08:49:08.000 362 33432.18 376.01 2311.81 28.17 2011-12-28 08:49:09.000 362 33432.20 375.99 2311.82 28.17 2011-12-28 08:49:10.000 362 33432.01 376.03 2311.81 28.17 2011-12-28 08:49:11.000 362 33432.18 376.06 2311.75 28.17 2011-12-28 08:49:12.000 362 33432.12 376.05 2311.80 28.17 2011-12-28 08:49:13.000 362 33432.15 376.08 2311.82 28.17 2011-12-28 08:49:14.000 362 33432.16 376.08 2311.80 28.17 2011-12-28 08:49:15.000 362 33432.17 376.08 2311.78 28.17 2011-12-28 08:49:16.000 362 33432.25 376.12 2311.80 28.17 2011-12-28 08:49:17.000 362 33432.31 376.10 2311.75 28.17 2011-12-28 08:49:18.000 362 33432.17 376.07 2311.80 28.17 2011-12-28 08:49:19.000 362 33432.20 376.12 2311.80 28.17 2011-12-28 08:49:20.000 362 33432.29 376.15 2311.84 28.17 2011-12-28 08:49:21.000 362 33432.14 376.11 2311.81 28.17 2011-12-28 08:49:22.000 362 33432.35 376.17 2311.72 28.17 2011-12-28 08:49:23.000 362 33432.29 376.10 2311.80 28.17 2011-12-28 08:49:24.000 362 33432.24 376.12 2311.76 28.17 2011-12-28 08:49:24.000 362 33432.35 376.12 2311.84 28.17 2011-12-28 08:49:26.000 362 33432.40 376.15 2311.84 28.17 2011-12-28 08:49:27.000 362 33432.26 376.12 2311.83 28.17 2011-12-28 08:49:28.000 362 33432.45 376.17 2311.79 28.17 2011-12-28 08:49:29.000 362 33432.42 376.19 2311.81 28.17 2011-12-28 08:49:30.000 362 33432.30 376.19 2311.81 28.17 2011-12-28 08:49:31.000 362 33432.41 376.21 2311.81 28.17 2011-12-28 08:49:32.000 362 33432.34 376.23 2311.75 28.17 2011-12-28 08:49:33.000 362 33432.36 376.21 2311.81 28.17 2011-12-28 08:49:34.000 362 33432.39 376.21 2311.72 28.17 2011-12-28 08:49:35.000 362 33432.29 376.23 2311.78 28.17 2011-12-28 08:49:36.000 362 33432.38 376.27 2311.78 28.17 2011-12-28 08:49:37.000 362 33432.39 376.30 2311.72 28.17 2011-12-28 08:49:37.000 362 33432.44 376.27 2311.69 28.17 2011-12-28 08:49:39.000 362 33432.36 376.31 2311.74 28.17 2011-12-28 08:49:40.000 362 33432.42 376.27 2311.78 28.17 2011-12-28 08:49:41.000 362 33432.46 376.29 2311.70 28.17 2011-12-28 08:49:42.000 362 33432.42 376.30 2311.69 28.17 2011-12-28 08:49:43.000 362 33432.48 376.29 2311.74 28.17 2011-12-28 08:49:44.000 362 33432.37 376.36 2311.74 28.17 2011-12-28 08:49:45.000 362 33432.49 376.33 2311.69 28.17 2011-12-28 08:49:46.000 362 33432.54 376.36 2311.69 28.17 2011-12-28 08:49:47.000 362 33432.48 376.40 2311.72 28.17 2011-12-28 08:49:48.000 362 33432.50 376.37 2311.68 28.17 2011-12-28 08:49:49.000 362 33432.43 376.43 2311.74 28.17 2011-12-28 08:49:50.000 362 33432.45 376.43 2311.69 28.17 2011-12-28 08:49:51.000 362 33432.49 376.44 2311.68 28.17 2011-12-28 08:49:52.000 362 33432.47 376.46 2311.65 28.17 2011-12-28 08:49:53.000 362 33432.55 376.47 2311.68 28.17 2011-12-28 08:49:54.000 362 33432.45 376.51 2311.68 28.17 2011-12-28 08:49:55.000 362 33432.50 376.48 2311.77 28.17 2011-12-28 08:49:56.000 362 33432.54 376.53 2311.69 28.17 2011-12-28 08:49:57.000 362 33432.51 376.52 2311.70 28.17 2011-12-28 08:49:58.000 362 33432.50 376.52 2311.74 28.17 2011-12-28 08:49:59.000 362 33432.55 376.55 2311.69 28.17 2011-12-28 08:50:00.000 362 33432.40 376.56 2311.69 28.17 2011-12-28 08:50:01.000 362 33432.55 376.57 2311.78 28.17 2011-12-28 08:50:02.000 362 33432.56 376.58 2311.66 28.17 2011-12-28 08:50:03.000 362 33432.54 376.62 2311.75 28.17 2011-12-28 08:50:04.000 362 33432.55 376.60 2311.72 28.17 2011-12-28 08:50:05.000 362 33432.49 376.63 2311.71 28.17 2011-12-28 08:50:06.000 362 33432.56 376.64 2311.70 28.17 2011-12-28 08:50:07.000 362 33432.54 376.66 2311.78 28.17 2011-12-28 08:50:08.000 362 33432.57 376.67 2311.82 28.17 2011-12-28 08:50:09.000 362 33432.58 376.67 2311.60 28.17 2011-12-28 08:50:10.000 362 33432.57 376.71 2311.78 28.17 2011-12-28 08:50:11.000 362 33432.73 376.75 2311.77 28.17 2011-12-28 08:50:12.000 362 33432.62 376.72 2311.73 28.17 2011-12-28 08:50:13.000 362 33432.57 376.75 2311.61 28.17 2011-12-28 08:50:14.000 362 33432.57 376.73 2311.74 28.17 2011-12-28 08:50:15.000 362 33432.55 376.71 2311.72 28.17 2011-12-28 08:50:16.000 362 33432.62 376.80 2311.68 28.17 2011-12-28 08:50:17.000 362 33432.55 376.79 2311.75 28.17 2011-12-28 08:50:18.000 362 33432.64 376.77 2311.68 28.17 2011-12-28 08:50:18.000 362 33432.57 376.77 2311.69 28.17 2011-12-28 08:50:20.000 362 33432.59 376.81 2311.68 28.17 2011-12-28 08:50:21.000 362 33432.55 376.85 2311.68 28.17 2011-12-28 08:50:22.000 362 33432.64 376.80 2311.76 28.18 2011-12-28 08:50:23.000 362 33432.60 376.82 2311.76 28.17 2011-12-28 08:50:24.000 362 33432.69 376.84 2311.81 28.17 2011-12-28 08:50:25.000 362 33432.68 376.85 2311.74 28.17 2011-12-28 08:50:26.000 362 33432.67 376.85 2311.80 28.17 2011-12-28 08:50:27.000 362 33432.74 376.87 2311.70 28.18 2011-12-28 08:50:28.000 362 33432.67 376.91 2311.69 28.18 2011-12-28 08:50:29.000 362 33432.67 376.90 2311.78 28.18 2011-12-28 08:50:30.000 362 33432.61 376.94 2311.79 28.18 2011-12-28 08:50:31.000 362 33432.64 376.89 2311.77 28.17 2011-12-28 08:50:31.000 362 33432.69 376.94 2311.74 28.18 2011-12-28 08:50:33.000 362 33432.73 376.95 2311.78 28.18 2011-12-28 08:50:34.000 362 33432.65 376.96 2311.71 28.17 2011-12-28 08:50:35.000 362 33432.66 376.97 2311.74 28.18 2011-12-28 08:50:36.000 362 33432.68 376.99 2311.75 28.17 2011-12-28 08:50:37.000 362 33432.73 376.99 2311.77 28.18 2011-12-28 08:50:38.000 362 33432.75 376.99 2311.80 28.17 2011-12-28 08:50:39.000 362 33432.57 377.03 2311.84 28.17 2011-12-28 08:50:40.000 362 33432.77 377.04 2311.75 28.18 2011-12-28 08:50:41.000 362 33432.70 377.05 2311.76 28.17 2011-12-28 08:50:42.000 362 33432.76 377.04 2311.81 28.17 2011-12-28 08:50:43.000 362 33432.75 377.11 2311.72 28.17 2011-12-28 08:50:44.000 362 33432.76 377.09 2311.76 28.17 2011-12-28 08:50:45.000 362 33432.75 377.09 2311.78 28.17 2011-12-28 08:50:46.000 362 33432.67 377.09 2311.80 28.17 2011-12-28 08:50:47.000 362 33432.68 377.09 2311.81 28.17 2011-12-28 08:50:48.000 362 33432.72 377.06 2311.78 28.17 2011-12-28 08:50:49.000 362 33432.73 377.16 2311.84 28.17 2011-12-28 08:50:50.000 362 33432.75 377.18 2311.72 28.17 2011-12-28 08:50:51.000 362 33432.75 377.17 2311.68 28.17 2011-12-28 08:50:52.000 362 33432.68 377.17 2311.79 28.17 2011-12-28 08:50:53.000 362 33432.73 377.16 2311.74 28.17 2011-12-28 08:50:54.000 362 33432.79 377.14 2311.75 28.17 2011-12-28 08:50:55.000 362 33432.81 377.14 2311.82 28.17 2011-12-28 08:50:56.000 362 33432.83 377.20 2311.75 28.17 2011-12-28 08:50:57.000 362 33432.85 377.19 2311.77 28.17 2011-12-28 08:50:58.000 362 33432.85 377.18 2311.74 28.17 2011-12-28 08:50:59.000 362 33432.85 377.20 2311.72 28.17 2011-12-28 08:51:00.000 362 33432.79 377.19 2311.77 28.17 2011-12-28 08:51:01.000 362 33432.82 377.22 2311.79 28.17 2011-12-28 08:51:02.000 362 33432.81 377.20 2311.85 28.17 2011-12-28 08:51:03.000 362 33432.71 377.22 2311.81 28.17 2011-12-28 08:51:04.000 362 33432.83 377.25 2311.85 28.17 2011-12-28 08:51:05.000 362 33432.83 377.22 2311.80 28.17 2011-12-28 08:51:06.000 362 33432.88 377.20 2311.82 28.17 2011-12-28 08:51:07.000 362 33432.82 377.24 2311.82 28.17 2011-12-28 08:51:08.000 362 33432.89 377.24 2311.75 28.17 2011-12-28 08:51:09.000 362 33432.95 377.31 2311.79 28.17 2011-12-28 08:51:10.000 362 33432.83 377.28 2311.76 28.17 2011-12-28 08:51:11.000 362 33432.89 377.28 2311.73 28.17 2011-12-28 08:51:12.000 362 33432.81 377.30 2311.75 28.17 2011-12-28 08:51:12.000 362 33432.93 377.29 2311.81 28.17 2011-12-28 08:51:14.000 362 33432.88 377.28 2311.82 28.17 2011-12-28 08:51:15.000 362 33432.91 377.28 2311.90 28.17 2011-12-28 08:51:16.000 362 33433.00 377.34 2311.81 28.17 2011-12-28 08:51:17.000 362 33432.97 377.30 2311.87 28.17 2011-12-28 08:51:18.000 362 33432.93 377.29 2311.80 28.17 2011-12-28 08:51:19.000 362 33432.95 377.30 2311.77 28.17 2011-12-28 08:51:20.000 362 33433.04 377.33 2311.81 28.17 2011-12-28 08:51:21.000 362 33432.98 377.30 2311.75 28.17 2011-12-28 08:51:22.000 362 33432.97 377.31 2311.77 28.17 2011-12-28 08:51:23.000 362 33432.95 377.32 2311.77 28.17 2011-12-28 08:51:24.000 362 33432.92 377.33 2311.70 28.17 2011-12-28 08:51:25.000 362 33432.99 377.33 2311.81 28.17 2011-12-28 08:51:25.000 362 33433.01 377.32 2311.75 28.17 2011-12-28 08:51:27.000 362 33432.92 377.35 2311.82 28.17 2011-12-28 08:51:28.000 362 33433.04 377.39 2311.80 28.17 2011-12-28 08:51:29.000 362 33433.08 377.40 2311.73 28.17 2011-12-28 08:51:30.000 362 33433.03 377.37 2311.75 28.17 2011-12-28 08:51:31.000 362 33433.08 377.40 2311.75 28.17 2011-12-28 08:51:32.000 362 33433.01 377.40 2311.76 28.17 2011-12-28 08:51:33.000 362 33433.13 377.44 2311.69 28.17 2011-12-28 08:51:34.000 362 33432.95 377.42 2311.69 28.17 2011-12-28 08:51:35.000 362 33433.10 377.41 2311.67 28.17 2011-12-28 08:51:36.000 362 33432.99 377.39 2311.72 28.17 2011-12-28 08:51:37.000 362 33433.08 377.44 2311.83 28.17 2011-12-28 08:51:38.000 362 33433.07 377.44 2311.70 28.17 2011-12-28 08:51:39.000 362 33433.11 377.50 2311.74 28.17 2011-12-28 08:51:40.000 362 33433.04 377.51 2311.77 28.17 2011-12-28 08:51:41.000 362 33433.00 377.52 2311.72 28.17 2011-12-28 08:51:42.000 362 33433.03 377.48 2311.71 28.17 2011-12-28 08:51:43.000 362 33433.15 377.54 2311.70 28.17 2011-12-28 08:51:44.000 362 33433.05 377.54 2311.74 28.17 2011-12-28 08:51:45.000 362 33433.10 377.55 2311.71 28.17 2011-12-28 08:51:46.000 362 33433.14 377.59 2311.69 28.17 2011-12-28 08:51:47.000 362 33433.00 377.57 2311.72 28.17 2011-12-28 08:51:48.000 362 33433.03 377.56 2311.70 28.17 2011-12-28 08:51:49.000 362 33433.05 377.58 2311.72 28.17 2011-12-28 08:51:50.000 362 33433.11 377.61 2311.72 28.17 2011-12-28 08:51:51.000 362 33433.14 377.61 2311.78 28.17 2011-12-28 08:51:52.000 362 33432.97 377.63 2311.80 28.17 2011-12-28 08:51:53.000 362 33433.13 377.63 2311.73 28.17 2011-12-28 08:51:54.000 362 33433.04 377.61 2311.74 28.17 2011-12-28 08:51:55.000 362 33433.11 377.61 2311.76 28.17 2011-12-28 08:51:56.000 362 33433.10 377.66 2311.72 28.17 2011-12-28 08:51:57.000 362 33433.08 377.65 2311.75 28.17 2011-12-28 08:51:58.000 362 33433.14 377.66 2311.80 28.17 2011-12-28 08:51:59.000 362 33433.11 377.71 2311.75 28.17 2011-12-28 08:52:00.000 362 33433.14 377.68 2311.77 28.17 2011-12-28 08:52:01.000 362 33433.16 377.65 2311.80 28.17 2011-12-28 08:52:02.000 362 33433.13 377.69 2311.69 28.17 2011-12-28 08:52:03.000 362 33433.19 377.65 2311.72 28.17 2011-12-28 08:52:04.000 362 33433.16 377.69 2311.75 28.17 2011-12-28 08:52:05.000 362 33433.17 377.64 2311.72 28.17 2011-12-28 08:52:06.000 362 33433.17 377.65 2311.71 28.17 2011-12-28 08:52:06.000 362 33433.16 377.72 2311.70 28.17 2011-12-28 08:52:08.000 362 33433.22 377.69 2311.79 28.17 2011-12-28 08:52:09.000 362 33433.26 377.68 2311.77 28.17 2011-12-28 08:52:10.000 362 33433.26 377.68 2311.75 28.17 2011-12-28 08:52:11.000 362 33433.26 377.65 2311.79 28.17 2011-12-28 08:52:12.000 362 33433.23 377.63 2311.76 28.17 2011-12-28 08:52:13.000 362 33433.34 377.71 2311.72 28.17 2011-12-28 08:52:14.000 362 33433.29 377.69 2311.70 28.17 2011-12-28 08:52:15.000 362 33433.28 377.69 2311.76 28.17 2011-12-28 08:52:16.000 362 33433.32 377.68 2311.66 28.17 2011-12-28 08:52:17.000 362 33433.29 377.70 2311.75 28.17 2011-12-28 08:52:18.000 362 33433.29 377.72 2311.68 28.17 2011-12-28 08:52:19.000 362 33433.33 377.71 2311.75 28.17 2011-12-28 08:52:19.000 362 33433.36 377.71 2311.75 28.17 2011-12-28 08:52:21.000 362 33433.45 377.70 2311.69 28.17 2011-12-28 08:52:22.000 362 33433.39 377.71 2311.81 28.17 2011-12-28 08:52:23.000 362 33433.51 377.76 2311.67 28.17 2011-12-28 08:52:24.000 362 33433.45 377.73 2311.65 28.17 2011-12-28 08:52:25.000 362 33433.44 377.73 2311.64 28.17 2011-12-28 08:52:26.000 362 33433.51 377.77 2311.78 28.17 2011-12-28 08:52:27.000 362 33433.53 377.76 2311.71 28.17 2011-12-28 08:52:28.000 362 33433.41 377.79 2311.69 28.17 2011-12-28 08:52:29.000 362 33433.43 377.75 2311.55 28.17 2011-12-28 08:52:30.000 362 33433.46 377.75 2311.68 28.17 2011-12-28 08:52:31.000 362 33433.53 377.79 2311.57 28.17 2011-12-28 08:52:32.000 362 33433.44 377.81 2311.58 28.17 2011-12-28 08:52:33.000 362 33433.41 377.79 2311.65 28.17 2011-12-28 08:52:34.000 362 33433.59 377.86 2311.65 28.17 2011-12-28 08:52:35.000 362 33433.58 377.89 2311.65 28.17 2011-12-28 08:52:36.000 362 33433.47 377.85 2311.61 28.17 2011-12-28 08:52:37.000 362 33433.51 377.89 2311.60 28.17 2011-12-28 08:52:38.000 362 33433.53 377.91 2311.63 28.17 2011-12-28 08:52:39.000 362 33433.56 377.94 2311.62 28.17 2011-12-28 08:52:40.000 362 33433.62 377.92 2311.60 28.17 2011-12-28 08:52:41.000 362 33433.53 377.90 2311.62 28.17 2011-12-28 08:52:42.000 362 33433.58 377.91 2311.64 28.17 2011-12-28 08:52:43.000 362 33433.56 377.92 2311.59 28.17 2011-12-28 08:52:44.000 362 33433.58 377.93 2311.63 28.17 2011-12-28 08:52:45.000 362 33433.57 377.92 2311.56 28.17 2011-12-28 08:52:46.000 362 33433.60 377.89 2311.63 28.17 2011-12-28 08:52:47.000 362 33433.56 377.91 2311.63 28.17 2011-12-28 08:52:48.000 362 33433.73 377.96 2311.67 28.17 2011-12-28 08:52:49.000 362 33433.63 377.91 2311.54 28.17 2011-12-28 08:52:50.000 362 33433.68 377.94 2311.53 28.17 2011-12-28 08:52:51.000 362 33433.77 377.92 2311.58 28.17 2011-12-28 08:52:52.000 362 33433.59 377.91 2311.57 28.17 2011-12-28 08:52:53.000 362 33433.77 377.98 2311.62 28.17 2011-12-28 08:52:54.000 362 33433.67 377.95 2311.57 28.17 2011-12-28 08:52:55.000 362 33433.77 377.97 2311.65 28.17 2011-12-28 08:52:56.000 362 33433.81 377.91 2311.59 28.17 2011-12-28 08:52:57.000 362 33433.79 377.93 2311.57 28.17 2011-12-28 08:52:58.000 362 33433.75 377.97 2311.54 28.17 2011-12-28 08:52:59.000 362 33433.75 377.93 2311.59 28.17 2011-12-28 08:53:00.000 362 33433.77 377.92 2311.57 28.17 2011-12-28 08:53:00.000 362 33433.84 377.93 2311.50 28.17 2011-12-28 08:53:02.000 362 33433.76 377.91 2311.51 28.17 2011-12-28 08:53:03.000 362 33433.85 377.94 2311.50 28.17 2011-12-28 08:53:04.000 362 33433.86 377.95 2311.49 28.17 2011-12-28 08:53:05.000 362 33433.79 377.96 2311.51 28.17 2011-12-28 08:53:06.000 362 33433.81 377.95 2311.45 28.17 2011-12-28 08:53:07.000 362 33433.99 378.01 2311.51 28.17 2011-12-28 08:53:08.000 362 33433.92 378.00 2311.56 28.17 2011-12-28 08:53:09.000 362 33433.92 378.00 2311.56 28.17 2011-12-28 08:53:10.000 362 33434.00 377.96 2311.50 28.17 2011-12-28 08:53:11.000 362 33433.99 378.00 2311.44 28.17 2011-12-28 08:53:12.000 362 33433.96 378.02 2311.51 28.17 2011-12-28 08:53:13.000 362 33434.07 378.04 2311.43 28.17 2011-12-28 08:53:13.000 362 33434.07 378.07 2311.42 28.17 2011-12-28 08:53:15.000 362 33434.04 378.03 2311.41 28.17 2011-12-28 08:53:16.000 362 33434.07 378.09 2311.44 28.17 2011-12-28 08:53:17.000 362 33434.11 378.06 2311.41 28.17 2011-12-28 08:53:18.000 362 33434.04 378.02 2311.47 28.17 2011-12-28 08:53:19.000 362 33434.14 378.04 2311.39 28.17 2011-12-28 08:53:20.000 362 33434.13 378.08 2311.32 28.17 2011-12-28 08:53:21.000 362 33434.24 378.07 2311.37 28.17 2011-12-28 08:53:22.000 362 33434.20 378.05 2311.42 28.17 2011-12-28 08:53:23.000 362 33434.17 378.05 2311.47 28.17 2011-12-28 08:53:24.000 362 33434.22 378.07 2311.41 28.17 2011-12-28 08:53:25.000 362 33434.20 378.02 2311.36 28.17 2011-12-28 08:53:26.000 362 33434.26 378.06 2311.33 28.17 2011-12-28 08:53:27.000 362 33434.19 378.02 2311.31 28.17 2011-12-28 08:53:28.000 362 33434.29 378.03 2311.35 28.17 2011-12-28 08:53:29.000 362 33434.32 378.05 2311.35 28.17 2011-12-28 08:53:30.000 362 33434.35 378.04 2311.39 28.17 2011-12-28 08:53:31.000 362 33434.34 378.02 2311.32 28.17 2011-12-28 08:53:32.000 362 33434.37 378.01 2311.32 28.17 2011-12-28 08:53:33.000 362 33434.37 377.99 2311.31 28.17 2011-12-28 08:53:34.000 362 33434.37 378.01 2311.33 28.17 2011-12-28 08:53:35.000 362 33434.56 377.97 2311.18 28.17 2011-12-28 08:53:36.000 362 33434.40 377.97 2311.18 28.17 2011-12-28 08:53:37.000 362 33434.43 378.00 2311.34 28.17 2011-12-28 08:53:38.000 362 33434.42 377.97 2311.19 28.17 2011-12-28 08:53:39.000 362 33434.52 378.02 2311.25 28.17 2011-12-28 08:53:40.000 362 33434.47 378.05 2311.29 28.17 2011-12-28 08:53:41.000 362 33434.52 378.03 2311.27 28.17 2011-12-28 08:53:42.000 362 33434.53 378.01 2311.20 28.17 2011-12-28 08:53:43.000 362 33434.61 378.04 2311.16 28.17 2011-12-28 08:53:44.000 362 33434.52 378.07 2311.21 28.17 2011-12-28 08:53:45.000 362 33434.61 378.04 2311.20 28.17 2011-12-28 08:53:46.000 362 33434.57 378.06 2311.21 28.17 2011-12-28 08:53:47.000 362 33434.53 378.03 2311.22 28.17 2011-12-28 08:53:48.000 362 33434.56 378.08 2311.22 28.17 2011-12-28 08:53:49.000 362 33434.61 378.09 2311.20 28.17 2011-12-28 08:53:50.000 362 33434.57 378.11 2311.19 28.17 2011-12-28 08:53:51.000 362 33434.51 378.05 2311.16 28.17 2011-12-28 08:53:52.000 362 33434.66 378.12 2311.20 28.17 2011-12-28 08:53:53.000 362 33434.56 378.10 2311.14 28.17 2011-12-28 08:53:54.000 362 33434.59 378.11 2311.08 28.17 2011-12-28 08:53:54.000 362 33434.67 378.10 2311.13 28.17 2011-12-28 08:53:56.000 362 33434.68 378.13 2311.13 28.17 2011-12-28 08:53:57.000 362 33434.77 378.17 2311.04 28.17 2011-12-28 08:53:58.000 362 33434.60 378.16 2311.09 28.17 2011-12-28 08:53:59.000 362 33434.78 378.15 2311.09 28.17 2011-12-28 08:54:00.000 362 33434.72 378.16 2311.10 28.17 2011-12-28 08:54:01.000 362 33434.73 378.17 2311.04 28.17 2011-12-28 08:54:02.000 362 33434.74 378.17 2311.06 28.17 2011-12-28 08:54:03.000 362 33434.69 378.17 2310.97 28.17 2011-12-28 08:54:04.000 362 33434.76 378.14 2311.11 28.17 2011-12-28 08:54:05.000 362 33434.79 378.21 2311.12 28.17 2011-12-28 08:54:06.000 362 33434.76 378.19 2311.08 28.17 2011-12-28 08:54:07.000 362 33434.77 378.20 2311.06 28.17 2011-12-28 08:54:07.000 362 33434.85 378.21 2311.04 28.17 2011-12-28 08:54:09.000 362 33434.86 378.19 2311.10 28.17 2011-12-28 08:54:10.000 362 33434.85 378.23 2310.98 28.17 2011-12-28 08:54:11.000 362 33434.85 378.25 2311.02 28.17 2011-12-28 08:54:12.000 362 33434.90 378.27 2310.96 28.17 2011-12-28 08:54:13.000 362 33434.96 378.20 2311.06 28.17 2011-12-28 08:54:14.000 362 33434.91 378.26 2310.98 28.17 2011-12-28 08:54:15.000 362 33434.99 378.25 2311.00 28.17 2011-12-28 08:54:16.000 362 33434.99 378.27 2311.04 28.17 2011-12-28 08:54:17.000 362 33435.04 378.25 2310.92 28.17 2011-12-28 08:54:18.000 362 33434.92 378.23 2310.99 28.17 2011-12-28 08:54:19.000 362 33435.12 378.28 2311.00 28.17 2011-12-28 08:54:20.000 362 33435.10 378.25 2311.03 28.17 2011-12-28 08:54:21.000 362 33434.97 378.26 2310.98 28.17 2011-12-28 08:54:22.000 362 33435.17 378.25 2310.95 28.17 2011-12-28 08:54:23.000 362 33435.15 378.26 2310.97 28.17 2011-12-28 08:54:24.000 362 33435.15 378.25 2310.92 28.17 2011-12-28 08:54:25.000 362 33435.12 378.29 2310.97 28.17 2011-12-28 08:54:26.000 362 33435.22 378.26 2310.97 28.17 2011-12-28 08:54:27.000 362 33435.13 378.25 2310.89 28.17 2011-12-28 08:54:28.000 362 33435.21 378.33 2311.01 28.17 2011-12-28 08:54:29.000 362 33435.26 378.33 2310.82 28.17 2011-12-28 08:54:30.000 362 33435.15 378.30 2310.83 28.17 2011-12-28 08:54:31.000 362 33435.25 378.31 2310.87 28.17 2011-12-28 08:54:32.000 362 33435.17 378.31 2310.86 28.17 2011-12-28 08:54:33.000 362 33435.12 378.31 2310.86 28.17 2011-12-28 08:54:34.000 362 33435.22 378.31 2310.88 28.17 2011-12-28 08:54:35.000 362 33435.30 378.29 2310.81 28.17 2011-12-28 08:54:36.000 362 33435.25 378.29 2310.78 28.17 2011-12-28 08:54:37.000 362 33435.25 378.32 2310.81 28.17 2011-12-28 08:54:38.000 362 33435.30 378.30 2310.88 28.17 2011-12-28 08:54:39.000 362 33435.18 378.31 2310.82 28.17 2011-12-28 08:54:40.000 362 33435.28 378.30 2310.91 28.17 2011-12-28 08:54:41.000 362 33435.40 378.27 2310.86 28.17 2011-12-28 08:54:42.000 362 33435.29 378.26 2310.80 28.17 2011-12-28 08:54:43.000 362 33435.27 378.27 2310.79 28.17 2011-12-28 08:54:44.000 362 33435.30 378.30 2310.84 28.17 2011-12-28 08:54:45.000 362 33435.25 378.33 2310.79 28.17 2011-12-28 08:54:46.000 362 33435.42 378.26 2310.75 28.17 2011-12-28 08:54:47.000 362 33435.51 378.27 2310.84 28.17 2011-12-28 08:54:48.000 362 33435.50 378.28 2310.80 28.17 2011-12-28 08:54:48.000 362 33435.47 378.25 2310.83 28.17 2011-12-28 08:54:50.000 362 33435.49 378.23 2310.75 28.17 2011-12-28 08:54:51.000 362 33435.57 378.31 2310.77 28.17 2011-12-28 08:54:52.000 362 33435.58 378.23 2310.78 28.17 2011-12-28 08:54:53.000 362 33435.59 378.24 2310.76 28.17 2011-12-28 08:54:54.000 362 33435.59 378.19 2310.69 28.17 2011-12-28 08:54:55.000 362 33435.64 378.24 2310.75 28.17 2011-12-28 08:54:56.000 362 33435.66 378.24 2310.71 28.17 2011-12-28 08:54:57.000 362 33435.70 378.24 2310.70 28.17 2011-12-28 08:54:58.000 362 33435.84 378.21 2310.69 28.17 2011-12-28 08:54:59.000 362 33435.68 378.23 2310.78 28.17 2011-12-28 08:55:00.000 362 33435.74 378.27 2310.69 28.17 2011-12-28 08:55:01.000 362 33435.77 378.26 2310.67 28.17 2011-12-28 08:55:01.000 362 33435.74 378.29 2310.71 28.17 2011-12-28 08:55:03.000 362 33435.75 378.27 2310.68 28.17 2011-12-28 08:55:04.000 362 33435.87 378.33 2310.59 28.17 2011-12-28 08:55:05.000 362 33435.86 378.31 2310.60 28.17 2011-12-28 08:55:06.000 362 33435.79 378.29 2310.60 28.17 2011-12-28 08:55:07.000 362 33435.79 378.37 2310.58 28.17 2011-12-28 08:55:08.000 362 33435.86 378.38 2310.59 28.17 2011-12-28 08:55:09.000 362 33435.84 378.42 2310.59 28.17 2011-12-28 08:55:10.000 362 33435.77 378.40 2310.59 28.17 2011-12-28 08:55:11.000 362 33435.89 378.47 2310.70 28.17 2011-12-28 08:55:12.000 362 33435.83 378.54 2310.55 28.17 2011-12-28 08:55:13.000 362 33435.83 378.53 2310.54 28.17 2011-12-28 08:55:14.000 362 33435.91 378.50 2310.54 28.17 2011-12-28 08:55:15.000 362 33435.80 378.55 2310.54 28.17 2011-12-28 08:55:16.000 362 33435.84 378.60 2310.54 28.17 2011-12-28 08:55:17.000 362 33435.80 378.53 2310.60 28.17 2011-12-28 08:55:18.000 362 33435.84 378.56 2310.49 28.17 2011-12-28 08:55:19.000 362 33435.86 378.58 2310.57 28.17 2011-12-28 08:55:20.000 362 33435.85 378.68 2310.61 28.17 2011-12-28 08:55:21.000 362 33435.77 378.62 2310.55 28.17 2011-12-28 08:55:22.000 362 33435.89 378.61 2310.59 28.17 2011-12-28 08:55:23.000 362 33435.91 378.56 2310.59 28.17 2011-12-28 08:55:24.000 362 33435.85 378.62 2310.58 28.17 2011-12-28 08:55:25.000 362 33435.88 378.64 2310.53 28.17 2011-12-28 08:55:26.000 362 33435.97 378.64 2310.49 28.17 2011-12-28 08:55:27.000 362 33435.92 378.63 2310.61 28.17 2011-12-28 08:55:28.000 362 33435.96 378.62 2310.51 28.17 2011-12-28 08:55:29.000 362 33435.84 378.66 2310.57 28.17 2011-12-28 08:55:30.000 362 33435.83 378.65 2310.53 28.17 2011-12-28 08:55:31.000 362 33435.92 378.63 2310.58 28.17 2011-12-28 08:55:32.000 362 33435.95 378.68 2310.57 28.17 2011-12-28 08:55:33.000 362 33435.84 378.63 2310.59 28.17 2011-12-28 08:55:34.000 362 33435.92 378.69 2310.54 28.17 2011-12-28 08:55:35.000 362 33435.93 378.67 2310.63 28.17 2011-12-28 08:55:36.000 362 33435.98 378.64 2310.57 28.17 2011-12-28 08:55:37.000 362 33435.98 378.69 2310.60 28.17 2011-12-28 08:55:38.000 362 33436.07 378.69 2310.56 28.17 2011-12-28 08:55:39.000 362 33436.01 378.70 2310.48 28.17 2011-12-28 08:55:40.000 362 33436.03 378.71 2310.54 28.17 2011-12-28 08:55:41.000 362 33436.07 378.73 2310.45 28.17 2011-12-28 08:55:42.000 362 33435.99 378.73 2310.49 28.17 2011-12-28 08:55:42.000 362 33436.08 378.71 2310.61 28.17 2011-12-28 08:55:44.000 362 33436.15 378.75 2310.50 28.17 2011-12-28 08:55:45.000 362 33436.12 378.76 2310.53 28.17 2011-12-28 08:55:46.000 362 33436.08 378.83 2310.59 28.17 2011-12-28 08:55:47.000 362 33436.20 378.87 2310.52 28.17 2011-12-28 08:55:48.000 362 33436.10 378.87 2310.52 28.17 2011-12-28 08:55:49.000 362 33436.12 378.87 2310.55 28.17 2011-12-28 08:55:50.000 362 33436.09 378.91 2310.60 28.17 2011-12-28 08:55:51.000 362 33436.11 378.90 2310.48 28.17 2011-12-28 08:55:52.000 362 33436.08 378.98 2310.49 28.17 2011-12-28 08:55:53.000 362 33436.10 379.02 2310.61 28.17 2011-12-28 08:55:54.000 362 33436.07 379.04 2310.54 28.17 2011-12-28 08:55:55.000 362 33436.14 379.07 2310.54 28.17 2011-12-28 08:55:55.000 362 33436.04 379.08 2310.55 28.17 2011-12-28 08:55:57.000 362 33436.02 379.07 2310.55 28.17 2011-12-28 08:55:58.000 362 33436.10 379.14 2310.59 28.17 2011-12-28 08:55:59.000 362 33436.04 379.17 2310.62 28.17 2011-12-28 08:56:00.000 362 33436.05 379.15 2310.55 28.17 2011-12-28 08:56:01.000 362 33436.09 379.19 2310.55 28.17 2011-12-28 08:56:02.000 362 33436.11 379.20 2310.55 28.17 2011-12-28 08:56:03.000 362 33436.17 379.24 2310.64 28.17 2011-12-28 08:56:04.000 362 33435.96 379.21 2310.59 28.17 2011-12-28 08:56:05.000 362 33436.07 379.20 2310.61 28.17 2011-12-28 08:56:06.000 362 33436.05 379.20 2310.60 28.17 2011-12-28 08:56:07.000 362 33436.07 379.24 2310.61 28.17 2011-12-28 08:56:08.000 362 33436.08 379.26 2310.61 28.17 2011-12-28 08:56:09.000 362 33436.00 379.27 2310.62 28.17 2011-12-28 08:56:10.000 362 33436.01 379.27 2310.54 28.17 2011-12-28 08:56:11.000 362 33436.10 379.30 2310.61 28.17 2011-12-28 08:56:12.000 362 33436.08 379.29 2310.54 28.17 2011-12-28 08:56:13.000 362 33436.10 379.33 2310.67 28.17 2011-12-28 08:56:14.000 362 33436.08 379.35 2310.61 28.17 2011-12-28 08:56:15.000 362 33436.09 379.32 2310.56 28.17 2011-12-28 08:56:16.000 362 33436.07 379.35 2310.61 28.17 2011-12-28 08:56:17.000 362 33436.16 379.38 2310.66 28.17 2011-12-28 08:56:18.000 362 33436.12 379.38 2310.64 28.17 2011-12-28 08:56:19.000 362 33436.17 379.39 2310.58 28.17 2011-12-28 08:56:20.000 362 33436.22 379.44 2310.59 28.17 2011-12-28 08:56:21.000 362 33436.17 379.46 2310.64 28.17 2011-12-28 08:56:22.000 362 33436.21 379.46 2310.67 28.17 2011-12-28 08:56:23.000 362 33436.26 379.46 2310.59 28.17 2011-12-28 08:56:24.000 362 33436.21 379.46 2310.61 28.17 2011-12-28 08:56:25.000 362 33436.25 379.51 2310.67 28.17 2011-12-28 08:56:26.000 362 33436.18 379.50 2310.75 28.17 2011-12-28 08:56:27.000 362 33436.15 379.52 2310.66 28.17 2011-12-28 08:56:28.000 362 33436.25 379.58 2310.70 28.17 2011-12-28 08:56:29.000 362 33436.18 379.63 2310.67 28.17 2011-12-28 08:56:30.000 362 33436.15 379.60 2310.70 28.17 2011-12-28 08:56:31.000 362 33436.17 379.65 2310.70 28.17 2011-12-28 08:56:32.000 362 33436.14 379.67 2310.64 28.17 2011-12-28 08:56:33.000 362 33436.08 379.67 2310.65 28.17 2011-12-28 08:56:34.000 362 33436.17 379.69 2310.57 28.17 2011-12-28 08:56:35.000 362 33436.18 379.75 2310.58 28.17 2011-12-28 08:56:36.000 362 33436.11 379.73 2310.63 28.17 2011-12-28 08:56:36.000 362 33436.10 379.76 2310.67 28.17 2011-12-28 08:56:38.000 362 33436.08 379.80 2310.67 28.17 2011-12-28 08:56:39.000 362 33436.01 379.83 2310.71 28.17 2011-12-28 08:56:40.000 362 33436.14 379.81 2310.67 28.17 2011-12-28 08:56:41.000 362 33436.21 379.89 2310.67 28.17 2011-12-28 08:56:42.000 362 33436.09 379.87 2310.66 28.17 2011-12-28 08:56:43.000 362 33436.14 379.87 2310.76 28.17 2011-12-28 08:56:44.000 362 33436.19 379.87 2310.65 28.17 2011-12-28 08:56:45.000 362 33436.06 379.85 2310.73 28.17 2011-12-28 08:56:46.000 362 33436.01 379.89 2310.79 28.17 2011-12-28 08:56:47.000 362 33436.15 379.84 2310.69 28.17 2011-12-28 08:56:48.000 362 33436.10 379.87 2310.75 28.17 2011-12-28 08:56:49.000 362 33436.20 379.85 2310.75 28.17 2011-12-28 08:56:49.000 362 33436.19 379.82 2310.72 28.17 2011-12-28 08:56:51.000 362 33436.10 379.83 2310.66 28.17 2011-12-28 08:56:52.000 362 33436.20 379.86 2310.75 28.17 2011-12-28 08:56:53.000 362 33436.20 379.83 2310.72 28.17 2011-12-28 08:56:54.000 362 33436.20 379.82 2310.66 28.17 2011-12-28 08:56:55.000 362 33436.23 379.83 2310.72 28.17 2011-12-28 08:56:56.000 362 33436.24 379.81 2310.70 28.17 2011-12-28 08:56:57.000 362 33436.15 379.86 2310.72 28.17 2011-12-28 08:56:58.000 362 33436.28 379.84 2310.69 28.17 2011-12-28 08:56:59.000 362 33436.15 379.81 2310.63 28.17 2011-12-28 08:57:00.000 362 33436.30 379.79 2310.67 28.17 2011-12-28 08:57:01.000 362 33436.35 379.83 2310.75 28.17 2011-12-28 08:57:02.000 362 33436.32 379.84 2310.69 28.17 2011-12-28 08:57:03.000 362 33436.28 379.84 2310.74 28.17 2011-12-28 08:57:04.000 362 33436.32 379.87 2310.79 28.17 2011-12-28 08:57:05.000 362 33436.30 379.87 2310.80 28.17 2011-12-28 08:57:06.000 362 33436.26 379.86 2310.72 28.17 2011-12-28 08:57:07.000 362 33436.32 379.90 2310.77 28.17 2011-12-28 08:57:08.000 362 33436.38 379.89 2310.75 28.17 2011-12-28 08:57:09.000 362 33436.34 379.94 2310.72 28.17 2011-12-28 08:57:10.000 362 33436.33 379.99 2310.74 28.17 2011-12-28 08:57:11.000 362 33436.30 379.94 2310.74 28.17 2011-12-28 08:57:12.000 362 33436.35 379.93 2310.66 28.17 2011-12-28 08:57:13.000 362 33436.38 380.01 2310.77 28.17 2011-12-28 08:57:14.000 362 33436.38 380.05 2310.74 28.17 2011-12-28 08:57:15.000 362 33436.33 379.99 2310.70 28.17 2011-12-28 08:57:16.000 362 33436.46 379.96 2310.75 28.17 2011-12-28 08:57:17.000 362 33436.51 379.97 2310.70 28.17 2011-12-28 08:57:18.000 362 33436.43 380.01 2310.63 28.17 2011-12-28 08:57:19.000 362 33436.39 380.04 2310.68 28.17 2011-12-28 08:57:20.000 362 33436.38 380.07 2310.68 28.17 2011-12-28 08:57:21.000 362 33436.42 380.13 2310.63 28.17 2011-12-28 08:57:22.000 362 33436.37 380.11 2310.70 28.17 2011-12-28 08:57:23.000 362 33436.34 380.10 2310.74 28.17 2011-12-28 08:57:24.000 362 33436.37 380.13 2310.75 28.17 2011-12-28 08:57:25.000 362 33436.39 380.08 2310.62 28.17 2011-12-28 08:57:26.000 362 33436.40 380.07 2310.70 28.17 2011-12-28 08:57:27.000 362 33436.45 380.10 2310.69 28.17 2011-12-28 08:57:28.000 362 33436.45 380.12 2310.68 28.17 2011-12-28 08:57:29.000 362 33436.43 380.09 2310.63 28.17 2011-12-28 08:57:30.000 362 33436.57 380.11 2310.74 28.17 2011-12-28 08:57:30.000 362 33436.47 380.10 2310.71 28.17 2011-12-28 08:57:32.000 362 33436.47 380.11 2310.61 28.17 2011-12-28 08:57:33.000 362 33436.47 380.08 2310.61 28.17 2011-12-28 08:57:34.000 362 33436.49 380.12 2310.63 28.17 2011-12-28 08:57:35.000 362 33436.50 380.10 2310.64 28.17 2011-12-28 08:57:36.000 362 33436.69 380.13 2310.59 28.17 2011-12-28 08:57:37.000 362 33436.57 380.09 2310.60 28.17 2011-12-28 08:57:38.000 362 33436.55 380.07 2310.67 28.17 2011-12-28 08:57:39.000 362 33436.53 380.13 2310.58 28.17 2011-12-28 08:57:40.000 362 33436.64 380.06 2310.61 28.17 2011-12-28 08:57:41.000 362 33436.58 380.09 2310.61 28.17 2011-12-28 08:57:42.000 362 33436.60 380.11 2310.62 28.17 2011-12-28 08:57:43.000 362 33436.65 380.08 2310.61 28.17 2011-12-28 08:57:43.000 362 33436.63 380.11 2310.71 28.17 2011-12-28 08:57:45.000 362 33436.65 380.07 2310.69 28.17 2011-12-28 08:57:46.000 362 33436.64 380.10 2310.59 28.17 2011-12-28 08:57:47.000 362 33436.68 380.10 2310.58 28.17 2011-12-28 08:57:48.000 362 33436.74 380.06 2310.67 28.17 2011-12-28 08:57:49.000 362 33436.76 380.06 2310.59 28.17 2011-12-28 08:57:50.000 362 33436.77 380.12 2310.54 28.17 2011-12-28 08:57:51.000 362 33436.72 380.10 2310.53 28.17 2011-12-28 08:57:52.000 362 33436.77 380.15 2310.60 28.17 2011-12-28 08:57:53.000 362 33436.73 380.16 2310.58 28.17 2011-12-28 08:57:54.000 362 33436.74 380.10 2310.57 28.17 2011-12-28 08:57:55.000 362 33436.79 380.11 2310.60 28.17 2011-12-28 08:57:56.000 362 33436.78 380.15 2310.56 28.17 2011-12-28 08:57:57.000 362 33436.87 380.19 2310.57 28.17 2011-12-28 08:57:58.000 362 33436.71 380.21 2310.47 28.17 2011-12-28 08:57:59.000 362 33436.88 380.20 2310.39 28.17 2011-12-28 08:58:00.000 362 33436.89 380.21 2310.43 28.17 2011-12-28 08:58:01.000 362 33436.79 380.23 2310.51 28.17 2011-12-28 08:58:02.000 362 33436.87 380.22 2310.46 28.17 2011-12-28 08:58:03.000 362 33436.89 380.22 2310.48 28.17 2011-12-28 08:58:04.000 362 33436.92 380.22 2310.56 28.17 2011-12-28 08:58:05.000 362 33436.86 380.25 2310.53 28.17 2011-12-28 08:58:06.000 362 33436.79 380.27 2310.47 28.17 2011-12-28 08:58:07.000 362 33436.85 380.25 2310.44 28.17 2011-12-28 08:58:08.000 362 33436.85 380.25 2310.50 28.17 2011-12-28 08:58:09.000 362 33437.00 380.25 2310.53 28.17 2011-12-28 08:58:10.000 362 33436.96 380.29 2310.45 28.17 2011-12-28 08:58:11.000 362 33436.89 380.27 2310.47 28.17 2011-12-28 08:58:12.000 362 33436.98 380.26 2310.45 28.17 2011-12-28 08:58:13.000 362 33436.90 380.27 2310.47 28.17 2011-12-28 08:58:14.000 362 33437.04 380.29 2310.47 28.17 2011-12-28 08:58:15.000 362 33436.89 380.27 2310.38 28.17 2011-12-28 08:58:16.000 362 33436.97 380.27 2310.39 28.17 2011-12-28 08:58:17.000 362 33437.17 380.29 2310.45 28.17 2011-12-28 08:58:18.000 362 33437.10 380.26 2310.51 28.17 2011-12-28 08:58:19.000 362 33437.15 380.26 2310.46 28.17 2011-12-28 08:58:20.000 362 33437.14 380.28 2310.49 28.17 2011-12-28 08:58:21.000 362 33437.14 380.28 2310.40 28.17 2011-12-28 08:58:22.000 362 33437.18 380.26 2310.43 28.17 2011-12-28 08:58:23.000 362 33437.04 380.27 2310.37 28.17 2011-12-28 08:58:24.000 362 33437.18 380.26 2310.37 28.17 2011-12-28 08:58:24.000 362 33437.18 380.27 2310.39 28.17 2011-12-28 08:58:26.000 362 33437.20 380.33 2310.41 28.17 2011-12-28 08:58:27.000 362 33437.20 380.27 2310.36 28.17 2011-12-28 08:58:28.000 362 33437.21 380.25 2310.39 28.17 2011-12-28 08:58:29.000 362 33437.21 380.31 2310.29 28.17 2011-12-28 08:58:30.000 362 33437.28 380.30 2310.41 28.17 2011-12-28 08:58:31.000 362 33437.26 380.28 2310.35 28.17 2011-12-28 08:58:32.000 362 33437.25 380.32 2310.32 28.17 2011-12-28 08:58:33.000 362 33437.32 380.34 2310.23 28.17 2011-12-28 08:58:34.000 362 33437.26 380.36 2310.30 28.17 2011-12-28 08:58:35.000 362 33437.41 380.36 2310.28 28.16 2011-12-28 08:58:36.000 362 33437.20 380.32 2310.32 28.17 2011-12-28 08:58:37.000 362 33437.26 380.33 2310.32 28.16 2011-12-28 08:58:37.000 362 33437.38 380.38 2310.31 28.16 2011-12-28 08:58:39.000 362 33437.35 380.38 2310.36 28.16 2011-12-28 08:58:40.000 362 33437.36 380.39 2310.28 28.16 2011-12-28 08:58:41.000 362 33437.29 380.38 2310.20 28.16 2011-12-28 08:58:42.000 362 33437.42 380.44 2310.34 28.16 2011-12-28 08:58:43.000 362 33437.35 380.45 2310.28 28.16 2011-12-28 08:58:44.000 362 33437.38 380.47 2310.24 28.16 2011-12-28 08:58:45.000 362 33437.44 380.41 2310.24 28.16 2011-12-28 08:58:46.000 362 33437.40 380.41 2310.29 28.16 2011-12-28 08:58:47.000 362 33437.50 380.44 2310.27 28.16 2011-12-28 08:58:48.000 362 33437.50 380.46 2310.24 28.16 2011-12-28 08:58:49.000 362 33437.42 380.43 2310.24 28.16 2011-12-28 08:58:50.000 362 33437.47 380.48 2310.22 28.16 2011-12-28 08:58:51.000 362 33437.44 380.49 2310.25 28.16 2011-12-28 08:58:52.000 362 33437.39 380.45 2310.27 28.16 2011-12-28 08:58:53.000 362 33437.57 380.45 2310.19 28.16 2011-12-28 08:58:54.000 362 33437.42 380.50 2310.22 28.16 2011-12-28 08:58:55.000 362 33437.54 380.50 2310.18 28.16 2011-12-28 08:58:56.000 362 33437.58 380.50 2310.19 28.16 2011-12-28 08:58:57.000 362 33437.61 380.50 2310.18 28.16 2011-12-28 08:58:58.000 362 33437.60 380.44 2310.26 28.16 2011-12-28 08:58:59.000 362 33437.56 380.51 2310.13 28.16 2011-12-28 08:59:00.000 362 33437.69 380.52 2310.17 28.16 2011-12-28 08:59:01.000 362 33437.64 380.47 2310.11 28.16 2011-12-28 08:59:02.000 362 33437.64 380.47 2310.19 28.16 2011-12-28 08:59:03.000 362 33437.61 380.46 2310.13 28.16 2011-12-28 08:59:04.000 362 33437.67 380.51 2310.14 28.17 2011-12-28 08:59:05.000 362 33437.60 380.45 2310.15 28.16 2011-12-28 08:59:06.000 362 33437.72 380.44 2310.12 28.16 2011-12-28 08:59:07.000 362 33437.69 380.45 2310.10 28.16 2011-12-28 08:59:08.000 362 33437.76 380.44 2310.07 28.16 2011-12-28 08:59:09.000 362 33437.82 380.50 2310.16 28.16 2011-12-28 08:59:10.000 362 33437.76 380.48 2310.11 28.16 2011-12-28 08:59:11.000 362 33437.78 380.46 2310.07 28.16 2011-12-28 08:59:12.000 362 33437.77 380.47 2310.11 28.16 2011-12-28 08:59:13.000 362 33437.75 380.48 2310.10 28.16 2011-12-28 08:59:14.000 362 33437.85 380.47 2310.07 28.16 2011-12-28 08:59:15.000 362 33437.86 380.50 2310.07 28.16 2011-12-28 08:59:16.000 362 33437.72 380.50 2309.96 28.16 2011-12-28 08:59:17.000 362 33437.79 380.51 2309.99 28.16 2011-12-28 08:59:18.000 362 33437.78 380.52 2310.08 28.16 2011-12-28 08:59:18.000 362 33437.78 380.52 2310.05 28.16 2011-12-28 08:59:20.000 362 33437.89 380.53 2310.07 28.16 2011-12-28 08:59:21.000 362 33437.86 380.50 2310.02 28.16 2011-12-28 08:59:22.000 362 33437.89 380.52 2310.10 28.16 2011-12-28 08:59:23.000 362 33437.83 380.55 2310.01 28.16 2011-12-28 08:59:24.000 362 33437.88 380.55 2310.02 28.16 2011-12-28 08:59:25.000 362 33437.90 380.54 2310.02 28.16 2011-12-28 08:59:26.000 362 33437.95 380.57 2310.04 28.16 2011-12-28 08:59:27.000 362 33438.02 380.53 2310.02 28.16 2011-12-28 08:59:28.000 362 33437.95 380.56 2310.03 28.16 2011-12-28 08:59:29.000 362 33438.05 380.58 2310.05 28.16 2011-12-28 08:59:30.000 362 33437.98 380.55 2310.06 28.16 2011-12-28 08:59:31.000 362 33438.00 380.56 2309.95 28.16 2011-12-28 08:59:31.000 362 33438.03 380.60 2310.02 28.16 2011-12-28 08:59:33.000 362 33438.03 380.61 2309.94 28.16 2011-12-28 08:59:34.000 362 33438.03 380.62 2310.04 28.16 2011-12-28 08:59:35.000 362 33438.03 380.61 2310.00 28.16 2011-12-28 08:59:36.000 362 33437.98 380.64 2309.89 28.16 2011-12-28 08:59:37.000 362 33438.03 380.62 2309.87 28.16 2011-12-28 08:59:38.000 362 33438.14 380.59 2309.88 28.16 2011-12-28 08:59:39.000 362 33438.10 380.62 2309.96 28.16 2011-12-28 08:59:40.000 362 33438.16 380.65 2309.93 28.16 2011-12-28 08:59:41.000 362 33438.07 380.68 2309.98 28.16 2011-12-28 08:59:42.000 362 33438.11 380.70 2309.96 28.16 2011-12-28 08:59:43.000 362 33438.14 380.67 2309.89 28.16 2011-12-28 08:59:44.000 362 33438.11 380.69 2309.86 28.16 2011-12-28 08:59:45.000 362 33438.13 380.67 2309.88 28.16 2011-12-28 08:59:46.000 362 33438.21 380.66 2309.88 28.16 2011-12-28 08:59:47.000 362 33438.12 380.66 2309.91 28.16 2011-12-28 08:59:48.000 362 33438.14 380.71 2309.93 28.16 2011-12-28 08:59:49.000 362 33438.14 380.68 2309.90 28.16 2011-12-28 08:59:50.000 362 33438.10 380.71 2309.88 28.16 2011-12-28 08:59:51.000 362 33438.24 380.69 2309.87 28.16 2011-12-28 08:59:52.000 362 33438.23 380.71 2309.82 28.16 2011-12-28 08:59:53.000 362 33438.22 380.71 2309.87 28.16 2011-12-28 08:59:54.000 362 33438.23 380.68 2309.82 28.16 2011-12-28 08:59:55.000 362 33438.26 380.69 2309.86 28.16 2011-12-28 08:59:56.000 362 33438.26 380.78 2309.86 28.16 2011-12-28 08:59:57.000 362 33438.31 380.76 2309.84 28.16 2011-12-28 08:59:58.000 362 33438.22 380.76 2309.85 28.16 2011-12-28 08:59:59.000 362 33438.29 380.77 2309.76 28.16 2011-12-28 09:00:00.000 362 33438.28 380.81 2309.83 28.16 2011-12-28 09:00:01.000 362 33438.20 380.83 2309.74 28.16 2011-12-28 09:00:02.000 362 33438.27 380.83 2309.81 28.16 2011-12-28 09:00:03.000 362 33438.28 380.89 2309.81 28.16 2011-12-28 09:00:04.000 362 33438.20 380.83 2309.77 28.16 2011-12-28 09:00:05.000 362 33438.34 380.86 2309.85 28.16 2011-12-28 09:00:06.000 362 33438.39 380.86 2309.81 28.16 2011-12-28 09:00:07.000 362 33438.27 380.89 2309.74 28.16 2011-12-28 09:00:08.000 362 33438.29 380.92 2309.80 28.16 2011-12-28 09:00:09.000 362 33438.37 380.94 2309.81 28.16 2011-12-28 09:00:10.000 362 33438.41 380.96 2309.85 28.16 2011-12-28 09:00:11.000 362 33438.40 380.99 2309.84 28.16 2011-12-28 09:00:12.000 362 33438.43 381.00 2309.82 28.16 2011-12-28 09:00:12.000 362 33438.39 380.98 2309.74 28.16 2011-12-28 09:00:14.000 362 33438.41 381.02 2309.80 28.16 2011-12-28 09:00:15.000 362 33438.43 381.02 2309.78 28.16 2011-12-28 09:00:16.000 362 33438.34 381.06 2309.77 28.16 2011-12-28 09:00:17.000 362 33438.43 381.08 2309.80 28.16 2011-12-28 09:00:18.000 362 33438.43 381.02 2309.74 28.16 2011-12-28 09:00:19.000 362 33438.39 381.02 2309.76 28.16 2011-12-28 09:00:20.000 362 33438.45 381.04 2309.79 28.16 2011-12-28 09:00:21.000 362 33438.44 381.12 2309.82 28.16 2011-12-28 09:00:22.000 362 33438.45 381.06 2309.77 28.16 2011-12-28 09:00:23.000 362 33438.59 381.09 2309.74 28.16 2011-12-28 09:00:24.000 362 33438.50 381.11 2309.83 28.16 2011-12-28 09:00:25.000 362 33438.46 381.06 2309.77 28.16 2011-12-28 09:00:25.000 362 33438.46 381.12 2309.76 28.16 2011-12-28 09:00:27.000 362 33438.51 381.06 2309.77 28.16 2011-12-28 09:00:28.000 362 33438.49 381.06 2309.82 28.16 2011-12-28 09:00:29.000 362 33438.53 381.08 2309.72 28.16 2011-12-28 09:00:30.000 362 33438.54 381.07 2309.77 28.16 2011-12-28 09:00:31.000 362 33438.56 381.04 2309.77 28.16 2011-12-28 09:00:32.000 362 33438.68 381.06 2309.76 28.16 2011-12-28 09:00:33.000 362 33438.57 381.07 2309.88 28.16 2011-12-28 09:00:34.000 362 33438.57 381.05 2309.79 28.16 2011-12-28 09:00:35.000 362 33438.66 381.05 2309.75 28.16 2011-12-28 09:00:36.000 362 33438.63 381.03 2309.70 28.16 2011-12-28 09:00:37.000 362 33438.70 381.08 2309.70 28.16 2011-12-28 09:00:38.000 362 33438.63 381.06 2309.66 28.16 2011-12-28 09:00:39.000 362 33438.77 381.04 2309.71 28.16 2011-12-28 09:00:40.000 362 33438.71 381.06 2309.70 28.16 2011-12-28 09:00:41.000 362 33438.68 381.07 2309.77 28.16 2011-12-28 09:00:42.000 362 33438.82 381.08 2309.69 28.16 2011-12-28 09:00:43.000 362 33438.75 381.06 2309.66 28.16 2011-12-28 09:00:44.000 362 33438.83 381.08 2309.66 28.16 2011-12-28 09:00:45.000 362 33438.84 381.05 2309.62 28.16 2011-12-28 09:00:46.000 362 33438.87 381.07 2309.65 28.16 2011-12-28 09:00:47.000 362 33438.78 381.09 2309.64 28.16 2011-12-28 09:00:48.000 362 33438.74 381.17 2309.66 28.16 2011-12-28 09:00:49.000 362 33438.79 381.13 2309.64 28.16 2011-12-28 09:00:50.000 362 33438.87 381.17 2309.64 28.16 2011-12-28 09:00:51.000 362 33438.87 381.18 2309.64 28.16 2011-12-28 09:00:52.000 362 33438.84 381.19 2309.67 28.16 2011-12-28 09:00:53.000 362 33438.74 381.20 2309.60 28.16 2011-12-28 09:00:54.000 362 33438.90 381.25 2309.70 28.16 2011-12-28 09:00:55.000 362 33438.87 381.26 2309.59 28.16 2011-12-28 09:00:56.000 362 33438.82 381.30 2309.58 28.16 2011-12-28 09:00:57.000 362 33438.84 381.34 2309.64 28.16 2011-12-28 09:00:58.000 362 33438.75 381.30 2309.55 28.16 2011-12-28 09:00:59.000 362 33438.89 381.35 2309.66 28.16 2011-12-28 09:01:00.000 362 33438.82 381.41 2309.57 28.16 2011-12-28 09:01:01.000 362 33438.75 381.41 2309.64 28.16 2011-12-28 09:01:02.000 362 33438.79 381.45 2309.61 28.16 2011-12-28 09:01:03.000 362 33438.81 381.49 2309.58 28.16 2011-12-28 09:01:04.000 362 33438.88 381.45 2309.52 28.16 2011-12-28 09:01:05.000 362 33438.69 381.52 2309.61 28.16 2011-12-28 09:01:06.000 362 33438.84 381.54 2309.64 28.16 2011-12-28 09:01:06.000 362 33438.75 381.56 2309.66 28.16 2011-12-28 09:01:08.000 362 33438.80 381.59 2309.59 28.16 2011-12-28 09:01:09.000 362 33438.75 381.57 2309.60 28.16 2011-12-28 09:01:10.000 362 33438.69 381.58 2309.63 28.16 2011-12-28 09:01:11.000 362 33438.76 381.61 2309.60 28.16 2011-12-28 09:01:12.000 362 33438.84 381.62 2309.60 28.16 2011-12-28 09:01:13.000 362 33438.80 381.65 2309.61 28.16 2011-12-28 09:01:14.000 362 33438.76 381.60 2309.70 28.16 2011-12-28 09:01:15.000 362 33438.81 381.66 2309.64 28.16 2011-12-28 09:01:16.000 362 33438.78 381.66 2309.55 28.16 2011-12-28 09:01:17.000 362 33438.75 381.66 2309.63 28.16 2011-12-28 09:01:18.000 362 33438.84 381.64 2309.55 28.16 2011-12-28 09:01:19.000 362 33438.83 381.65 2309.59 28.16 2011-12-28 09:01:19.000 362 33438.82 381.72 2309.55 28.16 2011-12-28 09:01:21.000 362 33438.86 381.67 2309.64 28.16 2011-12-28 09:01:22.000 362 33438.88 381.70 2309.59 28.16 2011-12-28 09:01:23.000 362 33438.82 381.67 2309.61 28.16 2011-12-28 09:01:24.000 362 33438.81 381.70 2309.68 28.16 2011-12-28 09:01:25.000 362 33438.93 381.70 2309.59 28.16 2011-12-28 09:01:26.000 362 33438.91 381.70 2309.64 28.16 2011-12-28 09:01:27.000 362 33438.88 381.71 2309.72 28.16 2011-12-28 09:01:28.000 362 33438.90 381.72 2309.62 28.16 2011-12-28 09:01:29.000 362 33438.91 381.70 2309.68 28.16 2011-12-28 09:01:30.000 362 33438.96 381.73 2309.72 28.16 2011-12-28 09:01:31.000 362 33438.95 381.71 2309.63 28.16 2011-12-28 09:01:32.000 362 33438.96 381.74 2309.64 28.16 2011-12-28 09:01:33.000 362 33439.00 381.71 2309.58 28.16 2011-12-28 09:01:34.000 362 33438.91 381.73 2309.57 28.16 2011-12-28 09:01:35.000 362 33439.10 381.79 2309.54 28.16 2011-12-28 09:01:36.000 362 33438.98 381.72 2309.67 28.16 2011-12-28 09:01:37.000 362 33439.00 381.72 2309.64 28.16 2011-12-28 09:01:38.000 362 33439.00 381.75 2309.63 28.16 2011-12-28 09:01:39.000 362 33439.16 381.74 2309.58 28.16 2011-12-28 09:01:40.000 362 33439.13 381.73 2309.55 28.16 2011-12-28 09:01:41.000 362 33439.07 381.75 2309.62 28.16 2011-12-28 09:01:42.000 362 33439.07 381.75 2309.54 28.16 2011-12-28 09:01:43.000 362 33439.01 381.76 2309.51 28.16 2011-12-28 09:01:44.000 362 33439.16 381.80 2309.55 28.16 2011-12-28 09:01:45.000 362 33439.08 381.79 2309.51 28.16 2011-12-28 09:01:46.000 362 33439.17 381.81 2309.60 28.16 2011-12-28 09:01:47.000 362 33439.10 381.83 2309.54 28.16 2011-12-28 09:01:48.000 362 33439.25 381.80 2309.51 28.16 2011-12-28 09:01:49.000 362 33439.12 381.82 2309.53 28.16 2011-12-28 09:01:50.000 362 33439.20 381.82 2309.54 28.16 2011-12-28 09:01:51.000 362 33439.22 381.83 2309.54 28.16 2011-12-28 09:01:52.000 362 33439.20 381.87 2309.57 28.16 2011-12-28 09:01:53.000 362 33439.28 381.87 2309.52 28.16 2011-12-28 09:01:54.000 362 33439.32 381.88 2309.50 28.16 2011-12-28 09:01:55.000 362 33439.22 381.85 2309.52 28.16 2011-12-28 09:01:56.000 362 33439.27 381.92 2309.46 28.16 2011-12-28 09:01:57.000 362 33439.24 381.89 2309.48 28.16 2011-12-28 09:01:58.000 362 33439.25 381.92 2309.51 28.16 2011-12-28 09:01:59.000 362 33439.32 381.96 2309.50 28.16 2011-12-28 09:02:00.000 362 33439.26 381.98 2309.54 28.16 2011-12-28 09:02:00.000 362 33439.29 381.97 2309.46 28.16 2011-12-28 09:02:02.000 362 33439.29 382.01 2309.49 28.16 2011-12-28 09:02:03.000 362 33439.31 381.99 2309.53 28.16 2011-12-28 09:02:04.000 362 33439.36 382.00 2309.40 28.16 2011-12-28 09:02:05.000 362 33439.22 382.04 2309.43 28.16 2011-12-28 09:02:06.000 362 33439.30 382.09 2309.46 28.16 2011-12-28 09:02:07.000 362 33439.34 382.05 2309.42 28.16 2011-12-28 09:02:08.000 362 33439.29 382.04 2309.44 28.16 2011-12-28 09:02:09.000 362 33439.29 382.06 2309.51 28.16 2011-12-28 09:02:10.000 362 33439.27 382.05 2309.48 28.16 2011-12-28 09:02:11.000 362 33439.41 382.08 2309.48 28.16 2011-12-28 09:02:12.000 362 33439.25 382.11 2309.52 28.16 2011-12-28 09:02:13.000 362 33439.29 382.13 2309.50 28.16 2011-12-28 09:02:13.000 362 33439.43 382.12 2309.51 28.16 2011-12-28 09:02:15.000 362 33439.42 382.11 2309.35 28.16 2011-12-28 09:02:16.000 362 33439.32 382.13 2309.50 28.16 2011-12-28 09:02:17.000 362 33439.41 382.15 2309.54 28.16 2011-12-28 09:02:18.000 362 33439.50 382.12 2309.40 28.16 2011-12-28 09:02:19.000 362 33439.37 382.14 2309.44 28.16 2011-12-28 09:02:20.000 362 33439.38 382.12 2309.45 28.16 2011-12-28 09:02:21.000 362 33439.50 382.16 2309.39 28.16 2011-12-28 09:02:22.000 362 33439.51 382.15 2309.34 28.16 2011-12-28 09:02:23.000 362 33439.45 382.17 2309.36 28.16 2011-12-28 09:02:24.000 362 33439.43 382.17 2309.38 28.16 2011-12-28 09:02:25.000 362 33439.44 382.15 2309.34 28.16 2011-12-28 09:02:26.000 362 33439.43 382.12 2309.43 28.16 2011-12-28 09:02:27.000 362 33439.49 382.19 2309.38 28.16 2011-12-28 09:02:28.000 362 33439.46 382.21 2309.48 28.16 2011-12-28 09:02:29.000 362 33439.50 382.18 2309.36 28.16 2011-12-28 09:02:30.000 362 33439.38 382.13 2309.43 28.16 2011-12-28 09:02:31.000 362 33439.43 382.16 2309.45 28.16 2011-12-28 09:02:32.000 362 33439.57 382.22 2309.27 28.16 2011-12-28 09:02:33.000 362 33439.54 382.22 2309.45 28.16 2011-12-28 09:02:34.000 362 33439.49 382.25 2309.39 28.16 2011-12-28 09:02:35.000 362 33439.60 382.26 2309.30 28.16 2011-12-28 09:02:36.000 362 33439.60 382.25 2309.36 28.16 2011-12-28 09:02:37.000 362 33439.59 382.24 2309.41 28.16 2011-12-28 09:02:38.000 362 33439.58 382.20 2309.41 28.16 2011-12-28 09:02:39.000 362 33439.69 382.24 2309.32 28.16 2011-12-28 09:02:40.000 362 33439.62 382.25 2309.27 28.16 2011-12-28 09:02:41.000 362 33439.69 382.23 2309.36 28.16 2011-12-28 09:02:42.000 362 33439.64 382.22 2309.33 28.16 2011-12-28 09:02:43.000 362 33439.61 382.24 2309.34 28.16 2011-12-28 09:02:44.000 362 33439.67 382.25 2309.33 28.16 2011-12-28 09:02:45.000 362 33439.68 382.26 2309.30 28.16 2011-12-28 09:02:46.000 362 33439.69 382.23 2309.28 28.16 2011-12-28 09:02:47.000 362 33439.66 382.25 2309.36 28.16 2011-12-28 09:02:48.000 362 33439.70 382.22 2309.34 28.16 2011-12-28 09:02:49.000 362 33439.74 382.23 2309.30 28.16 2011-12-28 09:02:50.000 362 33439.68 382.23 2309.36 28.16 2011-12-28 09:02:51.000 362 33439.77 382.24 2309.23 28.16 2011-12-28 09:02:52.000 362 33439.74 382.28 2309.34 28.16 2011-12-28 09:02:53.000 362 33439.83 382.25 2309.27 28.16 2011-12-28 09:02:54.000 362 33439.83 382.25 2309.28 28.16 2011-12-28 09:02:54.000 362 33439.80 382.25 2309.32 28.16 2011-12-28 09:02:56.000 362 33439.85 382.24 2309.23 28.16 2011-12-28 09:02:57.000 362 33439.89 382.25 2309.29 28.16 2011-12-28 09:02:58.000 362 33439.79 382.27 2309.18 28.16 2011-12-28 09:02:59.000 362 33439.89 382.29 2309.14 28.16 2011-12-28 09:03:00.000 362 33439.96 382.28 2309.25 28.16 2011-12-28 09:03:01.000 362 33439.91 382.31 2309.18 28.16 2011-12-28 09:03:02.000 362 33439.96 382.29 2309.13 28.16 2011-12-28 09:03:03.000 362 33439.90 382.33 2309.26 28.16 2011-12-28 09:03:04.000 362 33439.94 382.30 2309.14 28.16 2011-12-28 09:03:05.000 362 33439.86 382.31 2309.20 28.16 2011-12-28 09:03:06.000 362 33440.04 382.38 2309.17 28.16 2011-12-28 09:03:07.000 362 33439.94 382.35 2309.15 28.16 2011-12-28 09:03:07.000 362 33439.96 382.37 2309.14 28.16 2011-12-28 09:03:09.000 362 33440.02 382.39 2309.18 28.16 2011-12-28 09:03:10.000 362 33440.00 382.38 2309.11 28.16 2011-12-28 09:03:11.000 362 33439.96 382.37 2309.15 28.16 2011-12-28 09:03:12.000 362 33440.08 382.39 2309.14 28.16 2011-12-28 09:03:13.000 362 33439.98 382.38 2309.10 28.16 2011-12-28 09:03:14.000 362 33440.12 382.41 2309.17 28.16 2011-12-28 09:03:15.000 362 33440.08 382.44 2309.07 28.16 2011-12-28 09:03:16.000 362 33440.02 382.42 2309.17 28.16 2011-12-28 09:03:17.000 362 33440.08 382.41 2309.05 28.16 2011-12-28 09:03:18.000 362 33440.16 382.40 2309.12 28.16 2011-12-28 09:03:19.000 362 33440.05 382.38 2309.10 28.16 2011-12-28 09:03:20.000 362 33440.15 382.41 2309.11 28.16 2011-12-28 09:03:21.000 362 33440.15 382.44 2309.05 28.16 2011-12-28 09:03:22.000 362 33440.18 382.40 2309.10 28.16 2011-12-28 09:03:23.000 362 33440.12 382.44 2309.05 28.16 2011-12-28 09:03:24.000 362 33440.25 382.44 2309.05 28.16 2011-12-28 09:03:25.000 362 33440.15 382.41 2308.99 28.16 2011-12-28 09:03:26.000 362 33440.25 382.40 2309.05 28.16 2011-12-28 09:03:27.000 362 33440.24 382.39 2309.06 28.16 2011-12-28 09:03:28.000 362 33440.28 382.38 2308.98 28.16 2011-12-28 09:03:29.000 362 33440.15 382.39 2309.02 28.16 2011-12-28 09:03:30.000 362 33440.21 382.39 2308.97 28.16 2011-12-28 09:03:31.000 362 33440.21 382.39 2308.98 28.16 2011-12-28 09:03:32.000 362 33440.42 382.36 2308.96 28.16 2011-12-28 09:03:33.000 362 33440.30 382.45 2308.99 28.16 2011-12-28 09:03:34.000 362 33440.29 382.42 2308.97 28.16 2011-12-28 09:03:35.000 362 33440.42 382.40 2309.03 28.16 2011-12-28 09:03:36.000 362 33440.43 382.42 2308.96 28.16 2011-12-28 09:03:37.000 362 33440.24 382.41 2308.95 28.16 2011-12-28 09:03:38.000 362 33440.42 382.41 2309.03 28.16 2011-12-28 09:03:39.000 362 33440.37 382.46 2309.06 28.16 2011-12-28 09:03:40.000 362 33440.42 382.46 2308.96 28.16 2011-12-28 09:03:41.000 362 33440.42 382.43 2309.01 28.16 2011-12-28 09:03:42.000 362 33440.36 382.44 2308.93 28.16 2011-12-28 09:03:43.000 362 33440.35 382.45 2308.92 28.16 2011-12-28 09:03:44.000 362 33440.39 382.48 2308.87 28.16 2011-12-28 09:03:45.000 362 33440.50 382.50 2308.84 28.16 2011-12-28 09:03:46.000 362 33440.39 382.53 2308.93 28.16 2011-12-28 09:03:47.000 362 33440.47 382.51 2308.92 28.16 2011-12-28 09:03:48.000 362 33440.47 382.52 2308.89 28.16 2011-12-28 09:03:48.000 362 33440.47 382.51 2308.91 28.16 2011-12-28 09:03:50.000 362 33440.54 382.54 2308.82 28.16 2011-12-28 09:03:51.000 362 33440.55 382.53 2308.80 28.16 2011-12-28 09:03:52.000 362 33440.50 382.52 2308.88 28.16 2011-12-28 09:03:53.000 362 33440.54 382.55 2308.85 28.16 2011-12-28 09:03:54.000 362 33440.50 382.53 2308.91 28.16 2011-12-28 09:03:55.000 362 33440.55 382.52 2308.85 28.16 2011-12-28 09:03:56.000 362 33440.58 382.57 2308.94 28.16 2011-12-28 09:03:57.000 362 33440.56 382.57 2308.87 28.16 2011-12-28 09:03:58.000 362 33440.53 382.58 2308.80 28.16 2011-12-28 09:03:59.000 362 33440.58 382.58 2308.89 28.16 2011-12-28 09:04:00.000 362 33440.64 382.57 2308.79 28.16 2011-12-28 09:04:01.000 362 33440.58 382.52 2308.82 28.16 2011-12-28 09:04:01.000 362 33440.64 382.57 2308.80 28.16 2011-12-28 09:04:03.000 362 33440.68 382.61 2308.82 28.16 2011-12-28 09:04:04.000 362 33440.64 382.61 2308.77 28.16 2011-12-28 09:04:05.000 362 33440.50 382.61 2308.83 28.16 2011-12-28 09:04:06.000 362 33440.74 382.64 2308.82 28.16 2011-12-28 09:04:07.000 362 33440.72 382.61 2308.72 28.16 2011-12-28 09:04:08.000 362 33440.75 382.66 2308.81 28.16 2011-12-28 09:04:09.000 362 33440.82 382.64 2308.67 28.16 2011-12-28 09:04:10.000 362 33440.74 382.66 2308.73 28.16 2011-12-28 09:04:11.000 362 33440.80 382.64 2308.68 28.16 2011-12-28 09:04:12.000 362 33440.80 382.68 2308.68 28.16 2011-12-28 09:04:13.000 362 33440.74 382.68 2308.71 28.16 2011-12-28 09:04:14.000 362 33440.72 382.67 2308.74 28.16 2011-12-28 09:04:15.000 362 33440.84 382.66 2308.68 28.16 2011-12-28 09:04:16.000 362 33440.77 382.69 2308.68 28.16 2011-12-28 09:04:17.000 362 33440.82 382.72 2308.77 28.16 2011-12-28 09:04:18.000 362 33440.86 382.69 2308.71 28.16 2011-12-28 09:04:19.000 362 33440.85 382.68 2308.74 28.16 2011-12-28 09:04:20.000 362 33440.75 382.71 2308.69 28.16 2011-12-28 09:04:21.000 362 33440.83 382.71 2308.76 28.16 2011-12-28 09:04:22.000 362 33440.79 382.73 2308.80 28.16 2011-12-28 09:04:23.000 362 33440.77 382.72 2308.68 28.16 2011-12-28 09:04:24.000 362 33440.89 382.79 2308.67 28.16 2011-12-28 09:04:25.000 362 33440.86 382.77 2308.65 28.16 2011-12-28 09:04:26.000 362 33440.83 382.75 2308.68 28.16 2011-12-28 09:04:27.000 362 33440.83 382.76 2308.62 28.16 2011-12-28 09:04:28.000 362 33440.95 382.78 2308.65 28.16 2011-12-28 09:04:29.000 362 33440.92 382.80 2308.64 28.16 2011-12-28 09:04:30.000 362 33440.93 382.83 2308.64 28.16 2011-12-28 09:04:31.000 362 33440.83 382.79 2308.73 28.16 2011-12-28 09:04:32.000 362 33440.89 382.81 2308.73 28.16 2011-12-28 09:04:33.000 362 33440.87 382.79 2308.64 28.16 2011-12-28 09:04:34.000 362 33440.78 382.84 2308.70 28.16 2011-12-28 09:04:35.000 362 33440.95 382.83 2308.62 28.16 2011-12-28 09:04:36.000 362 33440.92 382.83 2308.67 28.16 2011-12-28 09:04:37.000 362 33440.96 382.86 2308.61 28.16 2011-12-28 09:04:38.000 362 33441.02 382.88 2308.64 28.16 2011-12-28 09:04:39.000 362 33441.01 382.92 2308.64 28.16 2011-12-28 09:04:40.000 362 33440.99 382.93 2308.65 28.16 2011-12-28 09:04:41.000 362 33440.95 382.94 2308.59 28.16 2011-12-28 09:04:42.000 362 33441.04 382.90 2308.55 28.15 2011-12-28 09:04:42.000 362 33440.97 382.92 2308.68 28.15 2011-12-28 09:04:44.000 362 33440.99 382.98 2308.70 28.16 2011-12-28 09:04:45.000 362 33440.96 382.99 2308.62 28.16 2011-12-28 09:04:46.000 362 33440.95 382.94 2308.63 28.16 2011-12-28 09:04:47.000 362 33441.02 382.98 2308.68 28.16 2011-12-28 09:04:48.000 362 33441.07 382.97 2308.58 28.16 2011-12-28 09:04:49.000 362 33440.97 383.00 2308.58 28.16 2011-12-28 09:04:50.000 362 33440.99 383.00 2308.61 28.16 2011-12-28 09:04:51.000 362 33441.05 383.02 2308.67 28.16 2011-12-28 09:04:52.000 362 33441.07 382.99 2308.62 28.16 2011-12-28 09:04:53.000 362 33440.98 383.06 2308.59 28.16 2011-12-28 09:04:54.000 362 33441.02 383.07 2308.71 28.16 2011-12-28 09:04:55.000 362 33440.98 383.02 2308.65 28.16 2011-12-28 09:04:55.000 362 33440.98 383.05 2308.60 28.16 2011-12-28 09:04:57.000 362 33441.02 383.03 2308.65 28.16 2011-12-28 09:04:58.000 362 33441.05 383.02 2308.63 28.16 2011-12-28 09:04:59.000 362 33441.02 383.02 2308.68 28.16 2011-12-28 09:05:00.000 362 33441.00 383.12 2308.57 28.16 2011-12-28 09:05:01.000 362 33441.03 383.08 2308.58 28.16 2011-12-28 09:05:02.000 362 33441.05 383.08 2308.63 28.16 2011-12-28 09:05:03.000 362 33441.04 383.12 2308.56 28.16 2011-12-28 09:05:04.000 362 33441.09 383.15 2308.58 28.16 2011-12-28 09:05:05.000 362 33441.01 383.13 2308.61 28.16 2011-12-28 09:05:06.000 362 33441.05 383.18 2308.64 28.16 2011-12-28 09:05:07.000 362 33440.98 383.17 2308.59 28.16 2011-12-28 09:05:08.000 362 33441.10 383.16 2308.58 28.16 2011-12-28 09:05:09.000 362 33441.08 383.17 2308.57 28.16 2011-12-28 09:05:10.000 362 33441.01 383.17 2308.66 28.16 2011-12-28 09:05:11.000 362 33441.10 383.20 2308.58 28.16 2011-12-28 09:05:12.000 362 33441.09 383.17 2308.56 28.16 2011-12-28 09:05:13.000 362 33441.07 383.22 2308.56 28.16 2011-12-28 09:05:14.000 362 33441.09 383.19 2308.67 28.16 2011-12-28 09:05:15.000 362 33441.11 383.17 2308.59 28.16 2011-12-28 09:05:16.000 362 33441.05 383.20 2308.62 28.16 2011-12-28 09:05:17.000 362 33441.17 383.19 2308.56 28.16 2011-12-28 09:05:18.000 362 33441.15 383.19 2308.58 28.16 2011-12-28 09:05:19.000 362 33441.12 383.21 2308.54 28.16 2011-12-28 09:05:20.000 362 33441.18 383.19 2308.57 28.16 2011-12-28 09:05:21.000 362 33441.17 383.22 2308.53 28.16 2011-12-28 09:05:22.000 362 33441.18 383.21 2308.55 28.16 2011-12-28 09:05:23.000 362 33441.25 383.25 2308.61 28.16 2011-12-28 09:05:24.000 362 33441.18 383.27 2308.51 28.16 2011-12-28 09:05:25.000 362 33441.20 383.21 2308.55 28.16 2011-12-28 09:05:26.000 362 33441.27 383.24 2308.54 28.15 2011-12-28 09:05:27.000 362 33441.20 383.25 2308.56 28.16 2011-12-28 09:05:28.000 362 33441.35 383.22 2308.61 28.16 2011-12-28 09:05:29.000 362 33441.24 383.25 2308.52 28.16 2011-12-28 09:05:30.000 362 33441.23 383.27 2308.55 28.16 2011-12-28 09:05:31.000 362 33441.29 383.26 2308.56 28.16 2011-12-28 09:05:32.000 362 33441.20 383.31 2308.45 28.16 2011-12-28 09:05:33.000 362 33441.21 383.28 2308.47 28.16 2011-12-28 09:05:34.000 362 33441.18 383.32 2308.51 28.15 2011-12-28 09:05:35.000 362 33441.26 383.35 2308.46 28.15 2011-12-28 09:05:36.000 362 33441.23 383.35 2308.53 28.15 2011-12-28 09:05:36.000 362 33441.25 383.34 2308.47 28.15 2011-12-28 09:05:38.000 362 33441.16 383.37 2308.45 28.15 2011-12-28 09:05:39.000 362 33441.25 383.38 2308.49 28.16 2011-12-28 09:05:40.000 362 33441.30 383.40 2308.47 28.16 2011-12-28 09:05:41.000 362 33441.23 383.41 2308.40 28.15 2011-12-28 09:05:42.000 362 33441.18 383.38 2308.55 28.16 2011-12-28 09:05:43.000 362 33441.20 383.44 2308.51 28.16 2011-12-28 09:05:44.000 362 33441.20 383.42 2308.58 28.15 2011-12-28 09:05:45.000 362 33441.22 383.46 2308.45 28.15 2011-12-28 09:05:46.000 362 33441.29 383.46 2308.52 28.15 2011-12-28 09:05:47.000 362 33441.25 383.48 2308.51 28.15 2011-12-28 09:05:48.000 362 33441.25 383.48 2308.45 28.15 2011-12-28 09:05:49.000 362 33441.22 383.48 2308.40 28.15 2011-12-28 09:05:49.000 362 33441.24 383.54 2308.46 28.15 2011-12-28 09:05:51.000 362 33441.28 383.50 2308.52 28.15 2011-12-28 09:05:52.000 362 33441.17 383.57 2308.48 28.15 2011-12-28 09:05:53.000 362 33441.32 383.59 2308.51 28.15 2011-12-28 09:05:54.000 362 33441.27 383.53 2308.53 28.15 2011-12-28 09:05:55.000 362 33441.30 383.55 2308.53 28.15 2011-12-28 09:05:56.000 362 33441.20 383.58 2308.50 28.15 2011-12-28 09:05:57.000 362 33441.30 383.65 2308.49 28.15 2011-12-28 09:05:58.000 362 33441.27 383.58 2308.49 28.15 2011-12-28 09:05:59.000 362 33441.25 383.67 2308.47 28.15 2011-12-28 09:06:00.000 362 33441.40 383.67 2308.53 28.15 2011-12-28 09:06:01.000 362 33441.27 383.65 2308.42 28.15 2011-12-28 09:06:02.000 362 33441.29 383.67 2308.57 28.15 2011-12-28 09:06:03.000 362 33441.30 383.69 2308.47 28.15 2011-12-28 09:06:04.000 362 33441.29 383.66 2308.49 28.15 2011-12-28 09:06:05.000 362 33441.34 383.70 2308.51 28.15 2011-12-28 09:06:06.000 362 33441.23 383.73 2308.52 28.15 2011-12-28 09:06:07.000 362 33441.28 383.70 2308.48 28.15 2011-12-28 09:06:08.000 362 33441.24 383.72 2308.53 28.15 2011-12-28 09:06:09.000 362 33441.37 383.77 2308.51 28.15 2011-12-28 09:06:10.000 362 33441.33 383.73 2308.50 28.15 2011-12-28 09:06:11.000 362 33441.24 383.74 2308.49 28.15 2011-12-28 09:06:12.000 362 33441.43 383.75 2308.50 28.15 2011-12-28 09:06:13.000 362 33441.31 383.74 2308.50 28.15 2011-12-28 09:06:14.000 362 33441.31 383.77 2308.51 28.15 2011-12-28 09:06:15.000 362 33441.38 383.72 2308.50 28.15 2011-12-28 09:06:16.000 362 33441.35 383.74 2308.51 28.15 2011-12-28 09:06:17.000 362 33441.38 383.72 2308.55 28.15 2011-12-28 09:06:18.000 362 33441.33 383.77 2308.51 28.15 2011-12-28 09:06:19.000 362 33441.35 383.75 2308.49 28.15 2011-12-28 09:06:20.000 362 33441.50 383.78 2308.45 28.15 2011-12-28 09:06:21.000 362 33441.42 383.79 2308.38 28.15 2011-12-28 09:06:22.000 362 33441.47 383.77 2308.52 28.15 2011-12-28 09:06:23.000 362 33441.43 383.79 2308.36 28.15 2011-12-28 09:06:24.000 362 33441.44 383.81 2308.40 28.15 2011-12-28 09:06:25.000 362 33441.33 383.79 2308.34 28.15 2011-12-28 09:06:26.000 362 33441.34 383.83 2308.43 28.15 2011-12-28 09:06:27.000 362 33441.42 383.80 2308.43 28.15 2011-12-28 09:06:28.000 362 33441.48 383.78 2308.44 28.15 2011-12-28 09:06:29.000 362 33441.49 383.86 2308.51 28.15 2011-12-28 09:06:30.000 362 33441.42 383.81 2308.45 28.15 2011-12-28 09:06:30.000 362 33441.51 383.81 2308.45 28.15 2011-12-28 09:06:32.000 362 33441.48 383.86 2308.44 28.15 2011-12-28 09:06:33.000 362 33441.41 383.90 2308.38 28.15 2011-12-28 09:06:34.000 362 33441.39 383.89 2308.42 28.15 2011-12-28 09:06:35.000 362 33441.58 383.88 2308.42 28.15 2011-12-28 09:06:36.000 362 33441.43 383.89 2308.41 28.15 2011-12-28 09:06:37.000 362 33441.52 383.88 2308.49 28.15 2011-12-28 09:06:38.000 362 33441.58 383.92 2308.46 28.15 2011-12-28 09:06:39.000 362 33441.42 383.91 2308.37 28.15 2011-12-28 09:06:40.000 362 33441.48 383.88 2308.40 28.15 2011-12-28 09:06:41.000 362 33441.52 383.92 2308.42 28.15 2011-12-28 09:06:42.000 362 33441.52 383.94 2308.51 28.15 2011-12-28 09:06:43.000 362 33441.52 383.93 2308.43 28.15 2011-12-28 09:06:43.000 362 33441.49 383.92 2308.38 28.15 2011-12-28 09:06:45.000 362 33441.52 383.95 2308.34 28.15 2011-12-28 09:06:46.000 362 33441.64 383.93 2308.35 28.15 2011-12-28 09:06:47.000 362 33441.55 383.97 2308.34 28.15 2011-12-28 09:06:48.000 362 33441.57 383.92 2308.40 28.15 2011-12-28 09:06:49.000 362 33441.63 383.91 2308.35 28.15 2011-12-28 09:06:50.000 362 33441.56 383.95 2308.43 28.15 2011-12-28 09:06:51.000 362 33441.62 383.94 2308.46 28.15 2011-12-28 09:06:52.000 362 33441.58 383.95 2308.37 28.15 2011-12-28 09:06:53.000 362 33441.57 383.96 2308.44 28.15 2011-12-28 09:06:54.000 362 33441.68 383.93 2308.40 28.15 2011-12-28 09:06:55.000 362 33441.70 383.92 2308.39 28.15 2011-12-28 09:06:56.000 362 33441.67 383.95 2308.30 28.15 2011-12-28 09:06:57.000 362 33441.70 383.94 2308.33 28.15 2011-12-28 09:06:58.000 362 33441.78 383.93 2308.36 28.15 2011-12-28 09:06:59.000 362 33441.62 383.94 2308.36 28.15 2011-12-28 09:07:00.000 362 33441.80 383.99 2308.32 28.15 2011-12-28 09:07:01.000 362 33441.72 384.00 2308.34 28.15 2011-12-28 09:07:02.000 362 33441.77 383.94 2308.31 28.15 2011-12-28 09:07:03.000 362 33441.75 383.99 2308.29 28.15 2011-12-28 09:07:04.000 362 33441.77 383.98 2308.33 28.15 2011-12-28 09:07:05.000 362 33441.91 383.95 2308.39 28.15 2011-12-28 09:07:06.000 362 33441.87 383.92 2308.28 28.15 2011-12-28 09:07:07.000 362 33441.79 383.93 2308.25 28.15 2011-12-28 09:07:08.000 362 33441.85 383.92 2308.29 28.15 2011-12-28 09:07:09.000 362 33441.86 383.95 2308.24 28.15 2011-12-28 09:07:10.000 362 33441.90 383.92 2308.27 28.15 2011-12-28 09:07:11.000 362 33441.87 383.98 2308.25 28.15 2011-12-28 09:07:12.000 362 33442.11 383.97 2308.27 28.15 2011-12-28 09:07:13.000 362 33441.94 383.93 2308.25 28.15 2011-12-28 09:07:14.000 362 33441.93 383.94 2308.25 28.15 2011-12-28 09:07:15.000 362 33441.91 383.95 2308.21 28.15 2011-12-28 09:07:16.000 362 33441.88 383.99 2308.15 28.15 2011-12-28 09:07:17.000 362 33441.90 383.98 2308.20 28.15 2011-12-28 09:07:18.000 362 33442.03 383.95 2308.17 28.15 2011-12-28 09:07:19.000 362 33441.94 383.97 2308.15 28.15 2011-12-28 09:07:20.000 362 33441.97 384.00 2308.20 28.15 2011-12-28 09:07:21.000 362 33442.06 383.96 2308.18 28.15 2011-12-28 09:07:22.000 362 33442.06 384.05 2308.25 28.15 2011-12-28 09:07:23.000 362 33442.04 384.01 2308.20 28.15 2011-12-28 09:07:24.000 362 33442.18 384.00 2308.21 28.15 2011-12-28 09:07:24.000 362 33442.01 384.04 2308.12 28.15 2011-12-28 09:07:26.000 362 33442.02 384.02 2308.21 28.15 2011-12-28 09:07:27.000 362 33442.11 384.02 2308.16 28.15 2011-12-28 09:07:28.000 362 33442.11 384.01 2308.12 28.15 2011-12-28 09:07:29.000 362 33442.04 384.04 2308.12 28.15 2011-12-28 09:07:30.000 362 33442.17 384.03 2308.08 28.15 2011-12-28 09:07:31.000 362 33442.14 384.00 2308.00 28.15 2011-12-28 09:07:32.000 362 33442.18 384.05 2308.06 28.15 2011-12-28 09:07:33.000 362 33442.13 384.01 2308.09 28.15 2011-12-28 09:07:34.000 362 33442.22 384.08 2308.03 28.15 2011-12-28 09:07:35.000 362 33442.26 384.04 2308.11 28.15 2011-12-28 09:07:36.000 362 33442.10 384.07 2308.12 28.15 2011-12-28 09:07:37.000 362 33442.18 384.09 2308.05 28.15 2011-12-28 09:07:37.000 362 33442.28 384.08 2308.14 28.15 2011-12-28 09:07:39.000 362 33442.28 384.10 2308.05 28.15 2011-12-28 09:07:40.000 362 33442.26 384.09 2308.09 28.15 2011-12-28 09:07:41.000 362 33442.28 384.13 2307.99 28.15 2011-12-28 09:07:42.000 362 33442.47 384.18 2308.04 28.15 2011-12-28 09:07:43.000 362 33442.28 384.13 2308.04 28.15 2011-12-28 09:07:44.000 362 33442.38 384.10 2308.00 28.15 2011-12-28 09:07:45.000 362 33442.32 384.17 2307.99 28.15 2011-12-28 09:07:46.000 362 33442.23 384.14 2308.01 28.15 2011-12-28 09:07:47.000 362 33442.38 384.15 2307.96 28.15 2011-12-28 09:07:48.000 362 33442.39 384.16 2308.00 28.15 2011-12-28 09:07:49.000 362 33442.33 384.19 2307.96 28.15 2011-12-28 09:07:50.000 362 33442.40 384.15 2307.89 28.15 2011-12-28 09:07:51.000 362 33442.39 384.15 2307.97 28.15 2011-12-28 09:07:52.000 362 33442.39 384.18 2308.05 28.15 2011-12-28 09:07:53.000 362 33442.41 384.16 2307.90 28.15 2011-12-28 09:07:54.000 362 33442.46 384.19 2307.96 28.15 2011-12-28 09:07:55.000 362 33442.42 384.20 2307.93 28.15 2011-12-28 09:07:56.000 362 33442.43 384.24 2307.89 28.15 2011-12-28 09:07:57.000 362 33442.50 384.23 2307.91 28.15 2011-12-28 09:07:58.000 362 33442.41 384.20 2307.93 28.15 2011-12-28 09:07:59.000 362 33442.54 384.28 2307.90 28.15 2011-12-28 09:08:00.000 362 33442.55 384.23 2307.94 28.15 2011-12-28 09:08:01.000 362 33442.53 384.26 2307.90 28.15 2011-12-28 09:08:02.000 362 33442.60 384.29 2307.93 28.15 2011-12-28 09:08:03.000 362 33442.53 384.24 2307.86 28.15 2011-12-28 09:08:04.000 362 33442.56 384.26 2307.90 28.15 2011-12-28 09:08:05.000 362 33442.66 384.30 2307.90 28.15 2011-12-28 09:08:06.000 362 33442.68 384.31 2307.82 28.15 2011-12-28 09:08:07.000 362 33442.58 384.29 2307.81 28.15 2011-12-28 09:08:08.000 362 33442.66 384.30 2307.87 28.15 2011-12-28 09:08:09.000 362 33442.59 384.32 2307.78 28.15 2011-12-28 09:08:10.000 362 33442.63 384.35 2307.85 28.15 2011-12-28 09:08:11.000 362 33442.79 384.33 2307.75 28.15 2011-12-28 09:08:12.000 362 33442.70 384.32 2307.85 28.15 2011-12-28 09:08:13.000 362 33442.72 384.30 2307.81 28.15 2011-12-28 09:08:14.000 362 33442.73 384.35 2307.78 28.15 2011-12-28 09:08:15.000 362 33442.73 384.35 2307.83 28.15 2011-12-28 09:08:16.000 362 33442.67 384.37 2307.80 28.15 2011-12-28 09:08:17.000 362 33442.82 384.37 2307.80 28.15 2011-12-28 09:08:18.000 362 33442.70 384.35 2307.75 28.15 2011-12-28 09:08:18.000 362 33442.78 384.35 2307.78 28.15 2011-12-28 09:08:20.000 362 33442.85 384.35 2307.81 28.15 2011-12-28 09:08:21.000 362 33442.75 384.39 2307.78 28.15 2011-12-28 09:08:22.000 362 33442.79 384.39 2307.80 28.15 2011-12-28 09:08:23.000 362 33442.78 384.37 2307.75 28.15 2011-12-28 09:08:24.000 362 33442.86 384.41 2307.77 28.15 2011-12-28 09:08:25.000 362 33442.79 384.39 2307.77 28.15 2011-12-28 09:08:26.000 362 33442.74 384.40 2307.70 28.15 2011-12-28 09:08:27.000 362 33442.82 384.45 2307.71 28.15 2011-12-28 09:08:28.000 362 33442.87 384.44 2307.74 28.15 2011-12-28 09:08:29.000 362 33442.75 384.44 2307.77 28.15 2011-12-28 09:08:30.000 362 33442.81 384.49 2307.71 28.15 2011-12-28 09:08:31.000 362 33442.75 384.49 2307.76 28.15 2011-12-28 09:08:31.000 362 33442.92 384.50 2307.63 28.15 2011-12-28 09:08:33.000 362 33442.84 384.47 2307.72 28.15 2011-12-28 09:08:34.000 362 33442.83 384.53 2307.66 28.15 2011-12-28 09:08:35.000 362 33442.90 384.49 2307.65 28.15 2011-12-28 09:08:36.000 362 33442.85 384.55 2307.68 28.15 2011-12-28 09:08:37.000 362 33442.85 384.53 2307.67 28.15 2011-12-28 09:08:38.000 362 33442.85 384.55 2307.69 28.15 2011-12-28 09:08:39.000 362 33442.88 384.60 2307.69 28.15 2011-12-28 09:08:40.000 362 33442.84 384.59 2307.68 28.15 2011-12-28 09:08:41.000 362 33442.91 384.61 2307.66 28.15 2011-12-28 09:08:42.000 362 33442.84 384.66 2307.65 28.15 2011-12-28 09:08:43.000 362 33442.89 384.63 2307.65 28.15 2011-12-28 09:08:44.000 362 33442.94 384.64 2307.72 28.15 2011-12-28 09:08:45.000 362 33442.96 384.69 2307.76 28.15 2011-12-28 09:08:46.000 362 33442.89 384.69 2307.66 28.15 2011-12-28 09:08:47.000 362 33442.93 384.69 2307.66 28.15 2011-12-28 09:08:48.000 362 33442.93 384.69 2307.66 28.15 2011-12-28 09:08:49.000 362 33443.02 384.73 2307.67 28.15 2011-12-28 09:08:50.000 362 33442.99 384.72 2307.62 28.15 2011-12-28 09:08:51.000 362 33443.03 384.72 2307.62 28.15 2011-12-28 09:08:52.000 362 33443.03 384.80 2307.68 28.15 2011-12-28 09:08:53.000 362 33443.10 384.74 2307.71 28.15 2011-12-28 09:08:54.000 362 33443.07 384.81 2307.60 28.15 2011-12-28 09:08:55.000 362 33443.03 384.80 2307.62 28.15 2011-12-28 09:08:56.000 362 33443.09 384.80 2307.72 28.15 2011-12-28 09:08:57.000 362 33443.07 384.80 2307.65 28.15 2011-12-28 09:08:58.000 362 33443.05 384.79 2307.63 28.15 2011-12-28 09:08:59.000 362 33443.10 384.82 2307.60 28.15 2011-12-28 09:09:00.000 362 33443.10 384.81 2307.62 28.15 2011-12-28 09:09:01.000 362 33443.13 384.80 2307.61 28.15 2011-12-28 09:09:02.000 362 33443.16 384.80 2307.54 28.15 2011-12-28 09:09:03.000 362 33443.16 384.81 2307.65 28.15 2011-12-28 09:09:04.000 362 33443.06 384.84 2307.65 28.15 2011-12-28 09:09:05.000 362 33443.22 384.83 2307.57 28.15 2011-12-28 09:09:06.000 362 33443.17 384.88 2307.55 28.15 2011-12-28 09:09:07.000 362 33443.18 384.86 2307.59 28.15 2011-12-28 09:09:08.000 362 33443.08 384.89 2307.53 28.15 2011-12-28 09:09:09.000 362 33443.14 384.90 2307.57 28.15 2011-12-28 09:09:10.000 362 33443.18 384.91 2307.59 28.15 2011-12-28 09:09:11.000 362 33443.19 384.92 2307.53 28.15 2011-12-28 09:09:12.000 362 33443.12 384.88 2307.61 28.15 2011-12-28 09:09:12.000 362 33443.14 384.91 2307.55 28.15 2011-12-28 09:09:14.000 362 33443.25 384.91 2307.64 28.15 2011-12-28 09:09:15.000 362 33443.17 384.93 2307.60 28.15 2011-12-28 09:09:16.000 362 33443.21 384.92 2307.57 28.15 2011-12-28 09:09:17.000 362 33443.21 384.94 2307.61 28.15 2011-12-28 09:09:18.000 362 33443.22 384.98 2307.57 28.15 2011-12-28 09:09:19.000 362 33443.22 384.96 2307.57 28.15 2011-12-28 09:09:20.000 362 33443.26 384.92 2307.58 28.15 2011-12-28 09:09:21.000 362 33443.16 384.98 2307.57 28.15 2011-12-28 09:09:22.000 362 33443.18 384.98 2307.53 28.15 2011-12-28 09:09:23.000 362 33443.24 385.03 2307.63 28.15 2011-12-28 09:09:24.000 362 33443.25 384.99 2307.59 28.15 2011-12-28 09:09:25.000 362 33443.28 385.01 2307.55 28.15 2011-12-28 09:09:25.000 362 33443.27 385.05 2307.45 28.15 2011-12-28 09:09:27.000 362 33443.22 385.04 2307.60 28.15 2011-12-28 09:09:28.000 362 33443.21 385.02 2307.57 28.15 2011-12-28 09:09:29.000 362 33443.37 385.08 2307.51 28.15 2011-12-28 09:09:30.000 362 33443.29 385.08 2307.50 28.15 2011-12-28 09:09:31.000 362 33443.24 385.11 2307.47 28.15 2011-12-28 09:09:32.000 362 33443.37 385.07 2307.45 28.15 2011-12-28 09:09:33.000 362 33443.33 385.11 2307.46 28.15 2011-12-28 09:09:34.000 362 33443.22 385.11 2307.46 28.15 2011-12-28 09:09:35.000 362 33443.41 385.09 2307.51 28.15 2011-12-28 09:09:36.000 362 33443.37 385.17 2307.46 28.15 2011-12-28 09:09:37.000 362 33443.36 385.17 2307.46 28.15 2011-12-28 09:09:38.000 362 33443.38 385.15 2307.47 28.15 2011-12-28 09:09:39.000 362 33443.32 385.12 2307.49 28.15 2011-12-28 09:09:40.000 362 33443.33 385.19 2307.42 28.15 2011-12-28 09:09:41.000 362 33443.43 385.17 2307.44 28.15 2011-12-28 09:09:42.000 362 33443.38 385.24 2307.48 28.15 2011-12-28 09:09:43.000 362 33443.37 385.24 2307.46 28.15 2011-12-28 09:09:44.000 362 33443.43 385.20 2307.52 28.15 2011-12-28 09:09:45.000 362 33443.46 385.25 2307.43 28.15 2011-12-28 09:09:46.000 362 33443.31 385.25 2307.46 28.15 2011-12-28 09:09:47.000 362 33443.57 385.22 2307.37 28.15 2011-12-28 09:09:48.000 362 33443.46 385.21 2307.43 28.15 2011-12-28 09:09:49.000 362 33443.40 385.23 2307.38 28.15 2011-12-28 09:09:50.000 362 33443.57 385.27 2307.42 28.15 2011-12-28 09:09:51.000 362 33443.54 385.24 2307.50 28.15 2011-12-28 09:09:52.000 362 33443.46 385.21 2307.41 28.15 2011-12-28 09:09:53.000 362 33443.47 385.23 2307.43 28.15 2011-12-28 09:09:54.000 362 33443.50 385.29 2307.40 28.15 2011-12-28 09:09:55.000 362 33443.51 385.27 2307.38 28.15 2011-12-28 09:09:56.000 362 33443.63 385.29 2307.40 28.15 2011-12-28 09:09:57.000 362 33443.55 385.31 2307.44 28.15 2011-12-28 09:09:58.000 362 33443.59 385.25 2307.43 28.15 2011-12-28 09:09:59.000 362 33443.65 385.28 2307.37 28.15 2011-12-28 09:10:00.000 362 33443.61 385.28 2307.45 28.15 2011-12-28 09:10:01.000 362 33443.51 385.30 2307.44 28.15 2011-12-28 09:10:02.000 362 33443.63 385.31 2307.45 28.15 2011-12-28 09:10:03.000 362 33443.60 385.29 2307.40 28.15 2011-12-28 09:10:04.000 362 33443.54 385.37 2307.38 28.15 2011-12-28 09:10:05.000 362 33443.60 385.37 2307.36 28.15 2011-12-28 09:10:06.000 362 33443.63 385.34 2307.41 28.15 2011-12-28 09:10:06.000 362 33443.62 385.36 2307.38 28.15 2011-12-28 09:10:08.000 362 33443.60 385.39 2307.43 28.15 2011-12-28 09:10:09.000 362 33443.71 385.38 2307.41 28.15 2011-12-28 09:10:10.000 362 33443.61 385.39 2307.30 28.15 2011-12-28 09:10:11.000 362 33443.66 385.39 2307.37 28.15 2011-12-28 09:10:12.000 362 33443.80 385.42 2307.40 28.15 2011-12-28 09:10:13.000 362 33443.72 385.47 2307.37 28.15 2011-12-28 09:10:14.000 362 33443.67 385.50 2307.25 28.15 2011-12-28 09:10:15.000 362 33443.76 385.46 2307.41 28.15 2011-12-28 09:10:16.000 362 33443.72 385.43 2307.31 28.15 2011-12-28 09:10:17.000 362 33443.68 385.49 2307.32 28.15 2011-12-28 09:10:18.000 362 33443.67 385.49 2307.39 28.15 2011-12-28 09:10:19.000 362 33443.70 385.47 2307.32 28.15 2011-12-28 09:10:19.000 362 33443.76 385.54 2307.32 28.15 2011-12-28 09:10:21.000 362 33443.82 385.50 2307.32 28.15 2011-12-28 09:10:22.000 362 33443.87 385.49 2307.20 28.15 2011-12-28 09:10:23.000 362 33443.76 385.50 2307.25 28.15 2011-12-28 09:10:24.000 362 33443.82 385.56 2307.22 28.15 2011-12-28 09:10:25.000 362 33443.84 385.56 2307.19 28.15 2011-12-28 09:10:26.000 362 33443.90 385.54 2307.35 28.15 2011-12-28 09:10:27.000 362 33443.84 385.55 2307.26 28.16 2011-12-28 09:10:28.000 362 33443.83 385.58 2307.31 28.15 2011-12-28 09:10:29.000 362 33443.93 385.54 2307.29 28.15 2011-12-28 09:10:30.000 362 33443.97 385.56 2307.24 28.15 2011-12-28 09:10:31.000 362 33443.90 385.54 2307.25 28.15 2011-12-28 09:10:32.000 362 33443.97 385.57 2307.33 28.16 2011-12-28 09:10:33.000 362 33444.01 385.56 2307.25 28.15 2011-12-28 09:10:34.000 362 33443.96 385.54 2307.23 28.15 2011-12-28 09:10:35.000 362 33444.01 385.59 2307.35 28.15 2011-12-28 09:10:36.000 362 33444.03 385.55 2307.27 28.15 2011-12-28 09:10:37.000 362 33444.09 385.51 2307.20 28.15 2011-12-28 09:10:38.000 362 33443.99 385.56 2307.23 28.15 2011-12-28 09:10:39.000 362 33444.11 385.56 2307.26 28.15 2011-12-28 09:10:40.000 362 33444.01 385.55 2307.16 28.15 2011-12-28 09:10:41.000 362 33444.17 385.55 2307.18 28.15 2011-12-28 09:10:42.000 362 33444.18 385.56 2307.23 28.15 2011-12-28 09:10:43.000 362 33444.17 385.56 2307.23 28.16 2011-12-28 09:10:44.000 362 33444.17 385.58 2307.10 28.16 2011-12-28 09:10:45.000 362 33444.09 385.57 2307.12 28.15 2011-12-28 09:10:46.000 362 33444.19 385.55 2307.16 28.15 2011-12-28 09:10:47.000 362 33444.09 385.53 2307.04 28.15 2011-12-28 09:10:48.000 362 33444.19 385.54 2307.09 28.15 2011-12-28 09:10:49.000 362 33444.22 385.56 2307.12 28.16 2011-12-28 09:10:50.000 362 33444.21 385.57 2307.16 28.15 2011-12-28 09:10:51.000 362 33444.19 385.60 2307.09 28.15 2011-12-28 09:10:52.000 362 33444.16 385.58 2307.07 28.15 2011-12-28 09:10:53.000 362 33444.22 385.61 2307.15 28.15 2011-12-28 09:10:54.000 362 33444.34 385.60 2307.07 28.16 2011-12-28 09:10:55.000 362 33444.24 385.60 2307.02 28.15 2011-12-28 09:10:56.000 362 33444.24 385.61 2307.16 28.15 2011-12-28 09:10:57.000 362 33444.25 385.65 2307.06 28.15 2011-12-28 09:10:58.000 362 33444.28 385.64 2307.08 28.15 2011-12-28 09:10:59.000 362 33444.32 385.63 2307.11 28.15 2011-12-28 09:11:00.000 362 33444.35 385.67 2306.97 28.15 2011-12-28 09:11:00.000 362 33444.30 385.73 2306.99 28.15 2011-12-28 09:11:02.000 362 33444.33 385.69 2306.98 28.15 2011-12-28 09:11:03.000 362 33444.30 385.68 2307.00 28.15 2011-12-28 09:11:04.000 362 33444.27 385.70 2307.06 28.15 2011-12-28 09:11:05.000 362 33444.36 385.75 2306.99 28.15 2011-12-28 09:11:06.000 362 33444.32 385.73 2307.02 28.15 2011-12-28 09:11:07.000 362 33444.47 385.77 2307.06 28.15 2011-12-28 09:11:08.000 362 33444.32 385.72 2306.99 28.15 2011-12-28 09:11:09.000 362 33444.37 385.73 2307.02 28.15 2011-12-28 09:11:10.000 362 33444.39 385.79 2306.98 28.15 2011-12-28 09:11:11.000 362 33444.36 385.83 2306.94 28.15 2011-12-28 09:11:12.000 362 33444.36 385.77 2306.99 28.15 2011-12-28 09:11:13.000 362 33444.46 385.82 2307.01 28.15 2011-12-28 09:11:13.000 362 33444.42 385.83 2307.00 28.15 2011-12-28 09:11:15.000 362 33444.42 385.82 2307.00 28.15 2011-12-28 09:11:16.000 362 33444.45 385.85 2307.03 28.15 2011-12-28 09:11:17.000 362 33444.42 385.83 2306.93 28.15 2011-12-28 09:11:18.000 362 33444.49 385.84 2306.98 28.15 2011-12-28 09:11:19.000 362 33444.46 385.85 2306.96 28.15 2011-12-28 09:11:20.000 362 33444.56 385.85 2306.94 28.15 2011-12-28 09:11:21.000 362 33444.50 385.86 2306.93 28.15 2011-12-28 09:11:22.000 362 33444.51 385.86 2306.95 28.15 2011-12-28 09:11:23.000 362 33444.62 385.86 2306.89 28.15 2011-12-28 09:11:24.000 362 33444.56 385.86 2306.86 28.15 2011-12-28 09:11:25.000 362 33444.56 385.82 2306.93 28.15 2011-12-28 09:11:26.000 362 33444.52 385.82 2306.87 28.15 2011-12-28 09:11:27.000 362 33444.61 385.85 2306.88 28.15 2011-12-28 09:11:28.000 362 33444.64 385.82 2306.93 28.15 2011-12-28 09:11:29.000 362 33444.52 385.83 2306.94 28.15 2011-12-28 09:11:30.000 362 33444.57 385.88 2306.87 28.15 2011-12-28 09:11:31.000 362 33444.74 385.88 2306.86 28.15 2011-12-28 09:11:32.000 362 33444.65 385.86 2306.80 28.15 2011-12-28 09:11:33.000 362 33444.71 385.86 2306.89 28.15 2011-12-28 09:11:34.000 362 33444.60 385.88 2306.81 28.15 2011-12-28 09:11:35.000 362 33444.63 385.87 2306.86 28.15 2011-12-28 09:11:36.000 362 33444.77 385.86 2306.86 28.15 2011-12-28 09:11:37.000 362 33444.79 385.87 2306.76 28.15 2011-12-28 09:11:38.000 362 33444.76 385.89 2306.76 28.15 2011-12-28 09:11:39.000 362 33444.68 385.87 2306.72 28.15 2011-12-28 09:11:40.000 362 33444.72 385.89 2306.80 28.15 2011-12-28 09:11:41.000 362 33444.77 385.86 2306.76 28.15 2011-12-28 09:11:42.000 362 33444.83 385.85 2306.77 28.15 2011-12-28 09:11:43.000 362 33444.86 385.89 2306.79 28.15 2011-12-28 09:11:44.000 362 33444.81 385.88 2306.87 28.15 2011-12-28 09:11:45.000 362 33444.85 385.88 2306.81 28.15 2011-12-28 09:11:46.000 362 33444.92 385.96 2306.75 28.15 2011-12-28 09:11:47.000 362 33444.79 385.91 2306.75 28.15 2011-12-28 09:11:48.000 362 33444.83 385.96 2306.75 28.15 2011-12-28 09:11:49.000 362 33444.87 385.92 2306.76 28.15 2011-12-28 09:11:50.000 362 33444.87 385.90 2306.74 28.15 2011-12-28 09:11:51.000 362 33444.81 385.96 2306.79 28.15 2011-12-28 09:11:52.000 362 33444.90 385.98 2306.75 28.15 2011-12-28 09:11:53.000 362 33444.96 385.99 2306.74 28.15 2011-12-28 09:11:54.000 362 33444.89 386.00 2306.73 28.15 2011-12-28 09:11:54.000 362 33444.91 386.00 2306.71 28.15 2011-12-28 09:11:56.000 362 33444.94 386.01 2306.69 28.15 2011-12-28 09:11:57.000 362 33444.96 386.05 2306.65 28.15 2011-12-28 09:11:58.000 362 33444.90 386.05 2306.69 28.15 2011-12-28 09:11:59.000 362 33445.02 386.01 2306.63 28.15 2011-12-28 09:12:00.000 362 33445.14 386.06 2306.56 28.15 2011-12-28 09:12:01.000 362 33445.00 386.05 2306.61 28.15 2011-12-28 09:12:02.000 362 33445.03 386.00 2306.66 28.15 2011-12-28 09:12:03.000 362 33445.05 386.03 2306.67 28.15 2011-12-28 09:12:04.000 362 33445.10 386.06 2306.63 28.15 2011-12-28 09:12:05.000 362 33445.06 386.00 2306.69 28.15 2011-12-28 09:12:06.000 362 33445.04 386.04 2306.64 28.15 2011-12-28 09:12:07.000 362 33445.08 386.06 2306.60 28.15 2011-12-28 09:12:07.000 362 33445.12 386.04 2306.56 28.15 2011-12-28 09:12:09.000 362 33445.21 386.04 2306.61 28.15 2011-12-28 09:12:10.000 362 33445.16 386.06 2306.64 28.15 2011-12-28 09:12:11.000 362 33445.15 386.04 2306.60 28.15 2011-12-28 09:12:12.000 362 33445.25 386.06 2306.55 28.15 2011-12-28 09:12:13.000 362 33445.26 386.06 2306.62 28.15 2011-12-28 09:12:14.000 362 33445.17 386.04 2306.53 28.15 2011-12-28 09:12:15.000 362 33445.18 386.04 2306.55 28.15 2011-12-28 09:12:16.000 362 33445.27 386.07 2306.53 28.15 2011-12-28 09:12:17.000 362 33445.23 386.07 2306.50 28.15 2011-12-28 09:12:18.000 362 33445.33 386.01 2306.54 28.15 2011-12-28 09:12:19.000 362 33445.31 386.06 2306.51 28.15 2011-12-28 09:12:20.000 362 33445.39 386.07 2306.44 28.15 2011-12-28 09:12:21.000 362 33445.42 386.05 2306.46 28.15 2011-12-28 09:12:22.000 362 33445.43 386.12 2306.40 28.15 2011-12-28 09:12:23.000 362 33445.43 386.08 2306.51 28.15 2011-12-28 09:12:24.000 362 33445.37 386.10 2306.35 28.15 2011-12-28 09:12:25.000 362 33445.50 386.10 2306.48 28.15 2011-12-28 09:12:26.000 362 33445.40 386.08 2306.47 28.15 2011-12-28 09:12:27.000 362 33445.42 386.12 2306.38 28.15 2011-12-28 09:12:28.000 362 33445.45 386.12 2306.36 28.15 2011-12-28 09:12:29.000 362 33445.45 386.13 2306.37 28.15 2011-12-28 09:12:30.000 362 33445.46 386.15 2306.35 28.15 2011-12-28 09:12:31.000 362 33445.40 386.21 2306.44 28.15 2011-12-28 09:12:32.000 362 33445.43 386.19 2306.38 28.15 2011-12-28 09:12:33.000 362 33445.57 386.14 2306.38 28.15 2011-12-28 09:12:34.000 362 33445.52 386.19 2306.28 28.15 2011-12-28 09:12:35.000 362 33445.45 386.17 2306.27 28.15 2011-12-28 09:12:36.000 362 33445.62 386.22 2306.36 28.15 2011-12-28 09:12:37.000 362 33445.59 386.21 2306.38 28.15 2011-12-28 09:12:38.000 362 33445.56 386.19 2306.34 28.15 2011-12-28 09:12:39.000 362 33445.68 386.18 2306.27 28.15 2011-12-28 09:12:40.000 362 33445.58 386.26 2306.29 28.15 2011-12-28 09:12:41.000 362 33445.60 386.20 2306.36 28.15 2011-12-28 09:12:42.000 362 33445.62 386.22 2306.31 28.15 2011-12-28 09:12:43.000 362 33445.58 386.21 2306.28 28.15 2011-12-28 09:12:44.000 362 33445.61 386.20 2306.31 28.15 2011-12-28 09:12:45.000 362 33445.68 386.20 2306.29 28.15 2011-12-28 09:12:46.000 362 33445.76 386.24 2306.30 28.15 2011-12-28 09:12:47.000 362 33445.82 386.22 2306.32 28.15 2011-12-28 09:12:48.000 362 33445.76 386.30 2306.20 28.15 2011-12-28 09:12:48.000 362 33445.65 386.24 2306.20 28.15 2011-12-28 09:12:50.000 362 33445.76 386.23 2306.19 28.15 2011-12-28 09:12:51.000 362 33445.77 386.23 2306.32 28.15 2011-12-28 09:12:52.000 362 33445.77 386.22 2306.28 28.15 2011-12-28 09:12:53.000 362 33445.89 386.23 2306.30 28.15 2011-12-28 09:12:54.000 362 33445.82 386.23 2306.14 28.15 2011-12-28 09:12:55.000 362 33445.74 386.24 2306.21 28.15 2011-12-28 09:12:56.000 362 33445.84 386.24 2306.16 28.15 2011-12-28 09:12:57.000 362 33445.90 386.28 2306.20 28.15 2011-12-28 09:12:58.000 362 33445.93 386.29 2306.20 28.15 2011-12-28 09:12:59.000 362 33445.92 386.26 2306.14 28.15 2011-12-28 09:13:00.000 362 33445.86 386.31 2306.13 28.15 2011-12-28 09:13:01.000 362 33445.90 386.31 2306.13 28.15 2011-12-28 09:13:01.000 362 33445.90 386.26 2306.12 28.15 2011-12-28 09:13:03.000 362 33445.92 386.36 2306.15 28.15 2011-12-28 09:13:04.000 362 33445.99 386.34 2306.10 28.15 2011-12-28 09:13:05.000 362 33446.02 386.29 2306.14 28.15 2011-12-28 09:13:06.000 362 33445.93 386.34 2306.12 28.15 2011-12-28 09:13:07.000 362 33446.07 386.36 2306.12 28.15 2011-12-28 09:13:08.000 362 33446.00 386.33 2306.14 28.15 2011-12-28 09:13:09.000 362 33445.98 386.38 2306.11 28.15 2011-12-28 09:13:10.000 362 33446.08 386.38 2306.15 28.15 2011-12-28 09:13:11.000 362 33446.01 386.36 2306.13 28.15 2011-12-28 09:13:12.000 362 33446.13 386.39 2306.11 28.15 2011-12-28 09:13:13.000 362 33446.00 386.39 2306.07 28.15 2011-12-28 09:13:14.000 362 33446.04 386.39 2306.08 28.15 2011-12-28 09:13:15.000 362 33446.08 386.40 2306.10 28.15 2011-12-28 09:13:16.000 362 33446.11 386.38 2306.00 28.15 2011-12-28 09:13:17.000 362 33446.12 386.41 2306.05 28.15 2011-12-28 09:13:18.000 362 33446.13 386.40 2306.02 28.15 2011-12-28 09:13:19.000 362 33446.09 386.40 2306.00 28.15 2011-12-28 09:13:20.000 362 33446.10 386.41 2306.04 28.15 2011-12-28 09:13:21.000 362 33446.24 386.41 2305.95 28.15 2011-12-28 09:13:22.000 362 33446.20 386.40 2306.09 28.15 2011-12-28 09:13:23.000 362 33446.16 386.44 2306.03 28.15 2011-12-28 09:13:24.000 362 33446.28 386.43 2306.04 28.15 2011-12-28 09:13:25.000 362 33446.32 386.41 2306.01 28.15 2011-12-28 09:13:26.000 362 33446.26 386.41 2306.05 28.15 2011-12-28 09:13:27.000 362 33446.21 386.43 2305.99 28.15 2011-12-28 09:13:28.000 362 33446.29 386.43 2305.97 28.15 2011-12-28 09:13:29.000 362 33446.22 386.45 2305.97 28.15 2011-12-28 09:13:30.000 362 33446.30 386.45 2305.96 28.15 2011-12-28 09:13:31.000 362 33446.33 386.45 2305.97 28.15 2011-12-28 09:13:32.000 362 33446.24 386.43 2305.94 28.15 2011-12-28 09:13:33.000 362 33446.32 386.48 2305.98 28.15 2011-12-28 09:13:34.000 362 33446.30 386.51 2305.97 28.15 2011-12-28 09:13:35.000 362 33446.23 386.51 2305.91 28.15 2011-12-28 09:13:36.000 362 33446.48 386.57 2305.96 28.15 2011-12-28 09:13:37.000 362 33446.30 386.59 2305.97 28.15 2011-12-28 09:13:38.000 362 33446.29 386.56 2305.89 28.15 2011-12-28 09:13:39.000 362 33446.38 386.57 2305.84 28.15 2011-12-28 09:13:40.000 362 33446.46 386.62 2305.88 28.15 2011-12-28 09:13:41.000 362 33446.46 386.63 2305.94 28.15 2011-12-28 09:13:42.000 362 33446.32 386.59 2305.84 28.15 2011-12-28 09:13:42.000 362 33446.52 386.69 2305.80 28.15 2011-12-28 09:13:44.000 362 33446.38 386.68 2305.88 28.15 2011-12-28 09:13:45.000 362 33446.42 386.72 2305.94 28.15 2011-12-28 09:13:46.000 362 33446.45 386.73 2305.88 28.15 2011-12-28 09:13:47.000 362 33446.37 386.76 2305.89 28.15 2011-12-28 09:13:48.000 362 33446.41 386.75 2305.99 28.15 2011-12-28 09:13:49.000 362 33446.33 386.79 2305.91 28.15 2011-12-28 09:13:50.000 362 33446.38 386.77 2305.89 28.15 2011-12-28 09:13:51.000 362 33446.43 386.80 2305.89 28.15 2011-12-28 09:13:52.000 362 33446.41 386.80 2305.82 28.15 2011-12-28 09:13:53.000 362 33446.52 386.83 2305.85 28.15 2011-12-28 09:13:54.000 362 33446.51 386.83 2305.84 28.15 2011-12-28 09:13:55.000 362 33446.45 386.80 2305.83 28.15 2011-12-28 09:13:55.000 362 33446.42 386.81 2305.85 28.15 2011-12-28 09:13:57.000 362 33446.50 386.80 2305.86 28.15 2011-12-28 09:13:58.000 362 33446.53 386.82 2305.88 28.15 2011-12-28 09:13:59.000 362 33446.48 386.79 2305.90 28.15 2011-12-28 09:14:00.000 362 33446.57 386.80 2305.86 28.15 2011-12-28 09:14:01.000 362 33446.61 386.79 2305.85 28.15 2011-12-28 09:14:02.000 362 33446.53 386.76 2305.86 28.15 2011-12-28 09:14:03.000 362 33446.64 386.79 2305.83 28.15 2011-12-28 09:14:04.000 362 33446.64 386.76 2305.89 28.15 2011-12-28 09:14:05.000 362 33446.74 386.74 2305.80 28.15 2011-12-28 09:14:06.000 362 33446.71 386.73 2305.78 28.15 2011-12-28 09:14:07.000 362 33446.74 386.73 2305.84 28.15 2011-12-28 09:14:08.000 362 33446.70 386.71 2305.78 28.15 2011-12-28 09:14:09.000 362 33446.78 386.72 2305.79 28.15 2011-12-28 09:14:10.000 362 33446.83 386.71 2305.78 28.15 2011-12-28 09:14:11.000 362 33446.81 386.71 2305.79 28.15 2011-12-28 09:14:12.000 362 33446.82 386.70 2305.66 28.15 2011-12-28 09:14:13.000 362 33446.87 386.70 2305.68 28.15 2011-12-28 09:14:14.000 362 33446.86 386.71 2305.74 28.15 2011-12-28 09:14:15.000 362 33446.91 386.73 2305.69 28.15 2011-12-28 09:14:16.000 362 33446.90 386.69 2305.64 28.15 2011-12-28 09:14:17.000 362 33446.93 386.66 2305.58 28.15 2011-12-28 09:14:18.000 362 33446.95 386.68 2305.73 28.15 2011-12-28 09:14:19.000 362 33446.94 386.72 2305.64 28.15 2011-12-28 09:14:20.000 362 33446.91 386.69 2305.65 28.15 2011-12-28 09:14:21.000 362 33447.02 386.72 2305.69 28.15 2011-12-28 09:14:22.000 362 33447.04 386.74 2305.60 28.15 2011-12-28 09:14:23.000 362 33446.99 386.76 2305.62 28.15 2011-12-28 09:14:24.000 362 33447.03 386.77 2305.59 28.15 2011-12-28 09:14:25.000 362 33447.00 386.76 2305.59 28.15 2011-12-28 09:14:26.000 362 33446.91 386.77 2305.60 28.15 2011-12-28 09:14:27.000 362 33446.98 386.80 2305.57 28.15 2011-12-28 09:14:28.000 362 33447.01 386.83 2305.54 28.15 2011-12-28 09:14:29.000 362 33447.01 386.87 2305.57 28.15 2011-12-28 09:14:30.000 362 33447.07 386.89 2305.56 28.15 2011-12-28 09:14:31.000 362 33447.04 386.89 2305.51 28.15 2011-12-28 09:14:32.000 362 33447.03 386.90 2305.45 28.15 2011-12-28 09:14:33.000 362 33447.01 386.97 2305.58 28.15 2011-12-28 09:14:34.000 362 33447.01 386.92 2305.48 28.15 2011-12-28 09:14:35.000 362 33447.03 386.96 2305.48 28.15 2011-12-28 09:14:36.000 362 33447.07 386.97 2305.55 28.15 2011-12-28 09:14:36.000 362 33447.07 387.00 2305.55 28.15 2011-12-28 09:14:38.000 362 33447.00 387.01 2305.56 28.15 2011-12-28 09:14:39.000 362 33447.04 387.01 2305.48 28.15 2011-12-28 09:14:40.000 362 33447.10 386.96 2305.53 28.15 2011-12-28 09:14:41.000 362 33447.10 386.98 2305.49 28.15 2011-12-28 09:14:42.000 362 33447.02 387.01 2305.51 28.15 2011-12-28 09:14:43.000 362 33447.06 387.03 2305.44 28.15 2011-12-28 09:14:44.000 362 33447.05 386.99 2305.43 28.15 2011-12-28 09:14:45.000 362 33447.13 387.00 2305.52 28.15 2011-12-28 09:14:46.000 362 33447.13 386.96 2305.58 28.15 2011-12-28 09:14:47.000 362 33447.14 386.96 2305.42 28.15 2011-12-28 09:14:48.000 362 33447.20 386.90 2305.55 28.15 2011-12-28 09:14:49.000 362 33447.24 386.97 2305.49 28.15 2011-12-28 09:14:49.000 362 33447.11 386.95 2305.53 28.15 2011-12-28 09:14:51.000 362 33447.23 386.93 2305.48 28.15 2011-12-28 09:14:52.000 362 33447.34 386.92 2305.47 28.15 2011-12-28 09:14:53.000 362 33447.31 386.93 2305.46 28.15 2011-12-28 09:14:54.000 362 33447.36 386.92 2305.49 28.15 2011-12-28 09:14:55.000 362 33447.33 386.90 2305.37 28.15 2011-12-28 09:14:56.000 362 33447.36 386.90 2305.38 28.15 2011-12-28 09:14:57.000 362 33447.31 386.92 2305.48 28.15 2011-12-28 09:14:58.000 362 33447.38 386.92 2305.39 28.15 2011-12-28 09:14:59.000 362 33447.32 386.89 2305.43 28.15 2011-12-28 09:15:00.000 362 33447.41 386.96 2305.33 28.15 2011-12-28 09:15:01.000 362 33447.38 386.93 2305.41 28.15 2011-12-28 09:15:02.000 362 33447.37 386.95 2305.47 28.15 2011-12-28 09:15:03.000 362 33447.43 386.94 2305.35 28.15 2011-12-28 09:15:04.000 362 33447.37 386.98 2305.38 28.15 2011-12-28 09:15:05.000 362 33447.34 387.01 2305.32 28.15 2011-12-28 09:15:06.000 362 33447.39 386.98 2305.43 28.15 2011-12-28 09:15:07.000 362 33447.44 386.99 2305.35 28.15 2011-12-28 09:15:08.000 362 33447.44 386.97 2305.35 28.15 2011-12-28 09:15:09.000 362 33447.50 387.02 2305.35 28.15 2011-12-28 09:15:10.000 362 33447.49 387.01 2305.35 28.15 2011-12-28 09:15:11.000 362 33447.53 387.06 2305.30 28.15 2011-12-28 09:15:12.000 362 33447.51 387.08 2305.26 28.15 2011-12-28 09:15:13.000 362 33447.34 387.09 2305.34 28.15 2011-12-28 09:15:14.000 362 33447.41 387.11 2305.27 28.15 2011-12-28 09:15:15.000 362 33447.42 387.08 2305.32 28.15 2011-12-28 09:15:16.000 362 33447.56 387.13 2305.28 28.15 2011-12-28 09:15:17.000 362 33447.51 387.10 2305.30 28.15 2011-12-28 09:15:18.000 362 33447.50 387.17 2305.22 28.15 2011-12-28 09:15:19.000 362 33447.32 387.18 2305.34 28.15 2011-12-28 09:15:20.000 362 33447.41 387.17 2305.31 28.15 2011-12-28 09:15:21.000 362 33447.35 387.19 2305.24 28.15 2011-12-28 09:15:22.000 362 33447.44 387.19 2305.27 28.15 2011-12-28 09:15:23.000 362 33447.44 387.24 2305.23 28.15 2011-12-28 09:15:24.000 362 33447.40 387.24 2305.32 28.15 2011-12-28 09:15:25.000 362 33447.45 387.22 2305.26 28.15 2011-12-28 09:15:26.000 362 33447.39 387.23 2305.29 28.15 2011-12-28 09:15:27.000 362 33447.45 387.25 2305.29 28.15 2011-12-28 09:15:28.000 362 33447.50 387.27 2305.33 28.15 2011-12-28 09:15:29.000 362 33447.38 387.30 2305.32 28.15 2011-12-28 09:15:30.000 362 33447.47 387.23 2305.31 28.15 2011-12-28 09:15:30.000 362 33447.40 387.27 2305.24 28.15 2011-12-28 09:15:32.000 362 33447.45 387.25 2305.34 28.15 2011-12-28 09:15:33.000 362 33447.55 387.23 2305.26 28.15 2011-12-28 09:15:34.000 362 33447.60 387.26 2305.30 28.15 2011-12-28 09:15:35.000 362 33447.58 387.29 2305.31 28.15 2011-12-28 09:15:36.000 362 33447.50 387.25 2305.25 28.15 2011-12-28 09:15:37.000 362 33447.60 387.24 2305.29 28.15 2011-12-28 09:15:38.000 362 33447.54 387.25 2305.32 28.15 2011-12-28 09:15:39.000 362 33447.54 387.29 2305.26 28.15 2011-12-28 09:15:40.000 362 33447.63 387.25 2305.29 28.15 2011-12-28 09:15:41.000 362 33447.64 387.27 2305.31 28.15 2011-12-28 09:15:42.000 362 33447.61 387.25 2305.30 28.15 2011-12-28 09:15:43.000 362 33447.57 387.28 2305.31 28.15 2011-12-28 09:15:43.000 362 33447.60 387.25 2305.30 28.15 2011-12-28 09:15:45.000 362 33447.66 387.29 2305.22 28.15 2011-12-28 09:15:46.000 362 33447.64 387.28 2305.22 28.15 2011-12-28 09:15:47.000 362 33447.73 387.27 2305.17 28.15 2011-12-28 09:15:48.000 362 33447.66 387.29 2305.21 28.15 2011-12-28 09:15:49.000 362 33447.63 387.22 2305.23 28.15 2011-12-28 09:15:50.000 362 33447.61 387.23 2305.24 28.15 2011-12-28 09:15:51.000 362 33447.72 387.29 2305.22 28.15 2011-12-28 09:15:52.000 362 33447.69 387.30 2305.24 28.15 2011-12-28 09:15:53.000 362 33447.66 387.28 2305.17 28.15 2011-12-28 09:15:54.000 362 33447.76 387.31 2305.14 28.15 2011-12-28 09:15:55.000 362 33447.82 387.32 2305.23 28.15 2011-12-28 09:15:56.000 362 33447.79 387.30 2305.17 28.15 2011-12-28 09:15:57.000 362 33447.76 387.32 2305.12 28.15 2011-12-28 09:15:58.000 362 33447.72 387.32 2305.18 28.15 2011-12-28 09:15:59.000 362 33447.76 387.30 2305.20 28.15 2011-12-28 09:16:00.000 362 33447.68 387.34 2305.26 28.15 2011-12-28 09:16:01.000 362 33447.75 387.40 2305.20 28.15 2011-12-28 09:16:02.000 362 33447.76 387.41 2305.16 28.15 2011-12-28 09:16:03.000 362 33447.82 387.43 2305.15 28.15 2011-12-28 09:16:04.000 362 33447.70 387.38 2305.10 28.15 2011-12-28 09:16:05.000 362 33447.72 387.39 2305.20 28.15 2011-12-28 09:16:06.000 362 33447.80 387.42 2305.13 28.15 2011-12-28 09:16:07.000 362 33447.82 387.44 2305.16 28.15 2011-12-28 09:16:08.000 362 33447.80 387.43 2305.14 28.15 2011-12-28 09:16:09.000 362 33447.82 387.48 2305.10 28.15 2011-12-28 09:16:10.000 362 33447.72 387.48 2305.10 28.15 2011-12-28 09:16:11.000 362 33447.79 387.49 2305.11 28.15 2011-12-28 09:16:12.000 362 33447.71 387.50 2305.08 28.15 2011-12-28 09:16:13.000 362 33447.89 387.52 2305.15 28.15 2011-12-28 09:16:14.000 362 33447.88 387.52 2305.10 28.15 2011-12-28 09:16:15.000 362 33447.82 387.54 2305.12 28.15 2011-12-28 09:16:16.000 362 33447.85 387.52 2305.11 28.15 2011-12-28 09:16:17.000 362 33447.79 387.57 2305.13 28.15 2011-12-28 09:16:18.000 362 33447.85 387.55 2305.11 28.15 2011-12-28 09:16:19.000 362 33447.84 387.55 2305.10 28.15 2011-12-28 09:16:20.000 362 33447.81 387.56 2305.06 28.15 2011-12-28 09:16:21.000 362 33447.81 387.55 2305.16 28.15 2011-12-28 09:16:22.000 362 33447.88 387.55 2305.06 28.15 2011-12-28 09:16:23.000 362 33447.85 387.58 2305.12 28.15 2011-12-28 09:16:24.000 362 33448.04 387.58 2305.05 28.15 2011-12-28 09:16:24.000 362 33447.96 387.53 2305.10 28.15 2011-12-28 09:16:26.000 362 33447.99 387.50 2305.05 28.15 2011-12-28 09:16:27.000 362 33447.95 387.57 2305.06 28.15 2011-12-28 09:16:28.000 362 33448.01 387.58 2305.07 28.15 2011-12-28 09:16:29.000 362 33447.99 387.52 2305.12 28.15 2011-12-28 09:16:30.000 362 33447.96 387.53 2305.02 28.15 2011-12-28 09:16:31.000 362 33448.00 387.55 2305.07 28.15 2011-12-28 09:16:32.000 362 33448.05 387.54 2305.11 28.15 2011-12-28 09:16:33.000 362 33448.04 387.58 2305.04 28.15 2011-12-28 09:16:34.000 362 33448.07 387.58 2305.11 28.15 2011-12-28 09:16:35.000 362 33448.04 387.60 2305.03 28.15 2011-12-28 09:16:36.000 362 33448.03 387.56 2305.05 28.15 2011-12-28 09:16:37.000 362 33448.06 387.65 2304.99 28.15 2011-12-28 09:16:37.000 362 33448.08 387.63 2305.02 28.15 2011-12-28 09:16:39.000 362 33448.12 387.65 2305.06 28.15 2011-12-28 09:16:40.000 362 33448.14 387.65 2305.05 28.15 2011-12-28 09:16:41.000 362 33448.06 387.65 2305.06 28.15 2011-12-28 09:16:42.000 362 33448.12 387.71 2305.04 28.15 2011-12-28 09:16:43.000 362 33448.12 387.73 2304.98 28.15 2011-12-28 09:16:44.000 362 33448.09 387.70 2304.98 28.15 2011-12-28 09:16:45.000 362 33448.16 387.65 2305.08 28.15 2011-12-28 09:16:46.000 362 33448.14 387.74 2305.05 28.15 2011-12-28 09:16:47.000 362 33448.17 387.67 2305.04 28.15 2011-12-28 09:16:48.000 362 33448.13 387.67 2305.11 28.15 2011-12-28 09:16:49.000 362 33448.20 387.69 2304.98 28.15 2011-12-28 09:16:50.000 362 33448.22 387.68 2304.99 28.15 2011-12-28 09:16:51.000 362 33448.18 387.70 2305.00 28.15 2011-12-28 09:16:52.000 362 33448.11 387.73 2304.95 28.15 2011-12-28 09:16:53.000 362 33448.15 387.76 2305.01 28.15 2011-12-28 09:16:54.000 362 33448.13 387.78 2304.95 28.15 2011-12-28 09:16:55.000 362 33448.22 387.71 2305.01 28.15 2011-12-28 09:16:56.000 362 33448.17 387.73 2304.96 28.15 2011-12-28 09:16:57.000 362 33448.26 387.75 2305.01 28.15 2011-12-28 09:16:58.000 362 33448.22 387.76 2304.99 28.15 2011-12-28 09:16:59.000 362 33448.22 387.73 2304.92 28.15 2011-12-28 09:17:00.000 362 33448.29 387.78 2304.99 28.15 2011-12-28 09:17:01.000 362 33448.24 387.82 2304.94 28.15 2011-12-28 09:17:02.000 362 33448.24 387.80 2304.96 28.15 2011-12-28 09:17:03.000 362 33448.22 387.81 2304.91 28.15 2011-12-28 09:17:04.000 362 33448.27 387.84 2304.90 28.15 2011-12-28 09:17:05.000 362 33448.31 387.77 2304.96 28.15 2011-12-28 09:17:06.000 362 33448.32 387.87 2304.88 28.15 2011-12-28 09:17:07.000 362 33448.23 387.86 2304.92 28.15 2011-12-28 09:17:08.000 362 33448.32 387.88 2304.93 28.15 2011-12-28 09:17:09.000 362 33448.38 387.89 2304.87 28.15 2011-12-28 09:17:10.000 362 33448.32 387.87 2304.94 28.15 2011-12-28 09:17:11.000 362 33448.34 387.88 2304.84 28.15 2011-12-28 09:17:12.000 362 33448.40 387.83 2304.85 28.15 2011-12-28 09:17:13.000 362 33448.46 387.89 2304.94 28.15 2011-12-28 09:17:14.000 362 33448.30 387.86 2304.92 28.15 2011-12-28 09:17:15.000 362 33448.32 387.94 2304.93 28.15 2011-12-28 09:17:16.000 362 33448.40 387.93 2304.89 28.15 2011-12-28 09:17:17.000 362 33448.28 387.90 2304.81 28.15 2011-12-28 09:17:18.000 362 33448.43 387.93 2304.84 28.15 2011-12-28 09:17:18.000 362 33448.38 387.98 2304.88 28.15 2011-12-28 09:17:20.000 362 33448.38 387.96 2304.88 28.15 2011-12-28 09:17:21.000 362 33448.41 387.95 2304.95 28.15 2011-12-28 09:17:22.000 362 33448.47 388.00 2304.84 28.15 2011-12-28 09:17:23.000 362 33448.36 387.96 2304.86 28.15 2011-12-28 09:17:24.000 362 33448.37 388.00 2304.92 28.15 2011-12-28 09:17:25.000 362 33448.49 387.97 2304.86 28.15 2011-12-28 09:17:26.000 362 33448.51 388.00 2304.81 28.15 2011-12-28 09:17:27.000 362 33448.42 388.02 2304.79 28.15 2011-12-28 09:17:28.000 362 33448.44 388.00 2304.89 28.15 2011-12-28 09:17:29.000 362 33448.39 388.03 2304.80 28.15 2011-12-28 09:17:30.000 362 33448.42 388.05 2304.84 28.15 2011-12-28 09:17:31.000 362 33448.47 388.08 2304.83 28.15 2011-12-28 09:17:31.000 362 33448.42 388.07 2304.74 28.15 2011-12-28 09:17:33.000 362 33448.44 388.11 2304.82 28.15 2011-12-28 09:17:34.000 362 33448.43 388.13 2304.84 28.15 2011-12-28 09:17:35.000 362 33448.35 388.14 2304.80 28.15 2011-12-28 09:17:36.000 362 33448.57 388.13 2304.91 28.15 2011-12-28 09:17:37.000 362 33448.40 388.12 2304.81 28.15 2011-12-28 09:17:38.000 362 33448.48 388.13 2304.86 28.15 2011-12-28 09:17:39.000 362 33448.51 388.18 2304.83 28.15 2011-12-28 09:17:40.000 362 33448.50 388.17 2304.85 28.15 2011-12-28 09:17:41.000 362 33448.45 388.18 2304.83 28.15 2011-12-28 09:17:42.000 362 33448.50 388.18 2304.91 28.15 2011-12-28 09:17:43.000 362 33448.47 388.20 2304.82 28.15 2011-12-28 09:17:44.000 362 33448.49 388.22 2304.83 28.15 2011-12-28 09:17:45.000 362 33448.48 388.20 2304.85 28.15 2011-12-28 09:17:46.000 362 33448.49 388.23 2304.82 28.15 2011-12-28 09:17:47.000 362 33448.54 388.29 2304.83 28.15 2011-12-28 09:17:48.000 362 33448.50 388.26 2304.75 28.15 2011-12-28 09:17:49.000 362 33448.56 388.26 2304.73 28.15 2011-12-28 09:17:50.000 362 33448.48 388.27 2304.77 28.15 2011-12-28 09:17:51.000 362 33448.59 388.28 2304.77 28.15 2011-12-28 09:17:52.000 362 33448.58 388.31 2304.84 28.15 2011-12-28 09:17:53.000 362 33448.57 388.30 2304.84 28.15 2011-12-28 09:17:54.000 362 33448.50 388.33 2304.75 28.15 2011-12-28 09:17:55.000 362 33448.59 388.33 2304.84 28.15 2011-12-28 09:17:56.000 362 33448.58 388.29 2304.76 28.15 2011-12-28 09:17:57.000 362 33448.56 388.38 2304.76 28.15 2011-12-28 09:17:58.000 362 33448.60 388.34 2304.80 28.15 2011-12-28 09:17:59.000 362 33448.57 388.34 2304.76 28.15 2011-12-28 09:18:00.000 362 33448.57 388.35 2304.79 28.15 2011-12-28 09:18:01.000 362 33448.70 388.36 2304.82 28.15 2011-12-28 09:18:02.000 362 33448.68 388.37 2304.84 28.15 2011-12-28 09:18:03.000 362 33448.66 388.37 2304.74 28.15 2011-12-28 09:18:04.000 362 33448.62 388.39 2304.71 28.14 2011-12-28 09:18:05.000 362 33448.64 388.40 2304.81 28.15 2011-12-28 09:18:06.000 362 33448.62 388.43 2304.77 28.15 2011-12-28 09:18:07.000 362 33448.71 388.46 2304.80 28.15 2011-12-28 09:18:08.000 362 33448.66 388.46 2304.74 28.15 2011-12-28 09:18:09.000 362 33448.66 388.48 2304.82 28.15 2011-12-28 09:18:10.000 362 33448.71 388.42 2304.70 28.15 2011-12-28 09:18:11.000 362 33448.79 388.48 2304.76 28.15 2011-12-28 09:18:12.000 362 33448.63 388.50 2304.75 28.15 2011-12-28 09:18:12.000 362 33448.81 388.44 2304.86 28.14 2011-12-28 09:18:14.000 362 33448.71 388.45 2304.86 28.14 2011-12-28 09:18:15.000 362 33448.68 388.48 2304.68 28.15 2011-12-28 09:18:16.000 362 33448.71 388.48 2304.79 28.15 2011-12-28 09:18:17.000 362 33448.77 388.44 2304.79 28.15 2011-12-28 09:18:18.000 362 33448.77 388.49 2304.76 28.15 2011-12-28 09:18:19.000 362 33448.78 388.49 2304.74 28.15 2011-12-28 09:18:20.000 362 33448.81 388.46 2304.76 28.15 2011-12-28 09:18:21.000 362 33448.83 388.45 2304.80 28.15 2011-12-28 09:18:22.000 362 33448.79 388.45 2304.73 28.15 2011-12-28 09:18:23.000 362 33448.81 388.50 2304.82 28.15 2011-12-28 09:18:24.000 362 33448.78 388.48 2304.74 28.15 2011-12-28 09:18:25.000 362 33448.89 388.45 2304.64 28.15 2011-12-28 09:18:25.000 362 33448.86 388.44 2304.71 28.15 2011-12-28 09:18:27.000 362 33448.86 388.50 2304.72 28.15 2011-12-28 09:18:28.000 362 33448.85 388.54 2304.77 28.15 2011-12-28 09:18:29.000 362 33448.85 388.51 2304.77 28.15 2011-12-28 09:18:30.000 362 33448.84 388.51 2304.67 28.15 2011-12-28 09:18:31.000 362 33448.91 388.48 2304.68 28.15 2011-12-28 09:18:32.000 362 33448.85 388.49 2304.69 28.15 2011-12-28 09:18:33.000 362 33448.89 388.51 2304.68 28.15 2011-12-28 09:18:34.000 362 33448.93 388.57 2304.73 28.15 2011-12-28 09:18:35.000 362 33448.86 388.57 2304.67 28.15 2011-12-28 09:18:36.000 362 33448.86 388.58 2304.60 28.15 2011-12-28 09:18:37.000 362 33449.00 388.63 2304.71 28.15 2011-12-28 09:18:38.000 362 33448.97 388.62 2304.68 28.15 2011-12-28 09:18:39.000 362 33448.94 388.61 2304.62 28.15 2011-12-28 09:18:40.000 362 33449.01 388.61 2304.57 28.15 2011-12-28 09:18:41.000 362 33448.99 388.66 2304.63 28.15 2011-12-28 09:18:42.000 362 33448.90 388.58 2304.59 28.15 2011-12-28 09:18:43.000 362 33448.90 388.65 2304.59 28.15 2011-12-28 09:18:44.000 362 33448.99 388.63 2304.56 28.15 2011-12-28 09:18:45.000 362 33449.02 388.61 2304.70 28.15 2011-12-28 09:18:46.000 362 33449.07 388.63 2304.61 28.15 2011-12-28 09:18:47.000 362 33449.04 388.63 2304.59 28.15 2011-12-28 09:18:48.000 362 33449.11 388.64 2304.65 28.15 2011-12-28 09:18:49.000 362 33449.10 388.60 2304.67 28.15 2011-12-28 09:18:50.000 362 33449.16 388.62 2304.64 28.15 2011-12-28 09:18:51.000 362 33449.17 388.62 2304.57 28.15 2011-12-28 09:18:52.000 362 33449.16 388.60 2304.55 28.15 2011-12-28 09:18:53.000 362 33449.12 388.61 2304.57 28.15 2011-12-28 09:18:54.000 362 33449.18 388.60 2304.56 28.15 2011-12-28 09:18:55.000 362 33449.19 388.62 2304.57 28.15 2011-12-28 09:18:56.000 362 33449.14 388.57 2304.58 28.15 2011-12-28 09:18:57.000 362 33449.24 388.58 2304.54 28.15 2011-12-28 09:18:58.000 362 33449.32 388.58 2304.56 28.15 2011-12-28 09:18:59.000 362 33449.23 388.60 2304.51 28.15 2011-12-28 09:19:00.000 362 33449.40 388.54 2304.50 28.15 2011-12-28 09:19:01.000 362 33449.32 388.56 2304.58 28.15 2011-12-28 09:19:02.000 362 33449.29 388.49 2304.57 28.15 2011-12-28 09:19:03.000 362 33449.39 388.51 2304.51 28.15 2011-12-28 09:19:04.000 362 33449.37 388.52 2304.53 28.15 2011-12-28 09:19:05.000 362 33449.34 388.53 2304.47 28.15 2011-12-28 09:19:06.000 362 33449.49 388.48 2304.43 28.15 2011-12-28 09:19:06.000 362 33449.43 388.52 2304.42 28.15 2011-12-28 09:19:08.000 362 33449.40 388.49 2304.39 28.15 2011-12-28 09:19:09.000 362 33449.43 388.54 2304.45 28.15 2011-12-28 09:19:10.000 362 33449.53 388.52 2304.43 28.15 2011-12-28 09:19:11.000 362 33449.48 388.52 2304.45 28.15 2011-12-28 09:19:12.000 362 33449.56 388.50 2304.45 28.15 2011-12-28 09:19:13.000 362 33449.67 388.52 2304.43 28.15 2011-12-28 09:19:14.000 362 33449.59 388.54 2304.33 28.15 2011-12-28 09:19:15.000 362 33449.71 388.51 2304.39 28.15 2011-12-28 09:19:16.000 362 33449.64 388.53 2304.42 28.15 2011-12-28 09:19:17.000 362 33449.61 388.51 2304.32 28.15 2011-12-28 09:19:18.000 362 33449.69 388.53 2304.36 28.15 2011-12-28 09:19:19.000 362 33449.62 388.53 2304.41 28.15 2011-12-28 09:19:19.000 362 33449.65 388.53 2304.36 28.15 2011-12-28 09:19:21.000 362 33449.63 388.51 2304.28 28.15 2011-12-28 09:19:22.000 362 33449.68 388.58 2304.28 28.15 2011-12-28 09:19:23.000 362 33449.77 388.52 2304.36 28.15 2011-12-28 09:19:24.000 362 33449.71 388.57 2304.36 28.15 2011-12-28 09:19:25.000 362 33449.63 388.54 2304.21 28.15 2011-12-28 09:19:26.000 362 33449.67 388.55 2304.21 28.15 2011-12-28 09:19:27.000 362 33449.78 388.59 2304.24 28.15 2011-12-28 09:19:28.000 362 33449.74 388.59 2304.12 28.15 2011-12-28 09:19:29.000 362 33449.80 388.62 2304.21 28.15 2011-12-28 09:19:30.000 362 33449.81 388.60 2304.24 28.15 2011-12-28 09:19:31.000 362 33449.83 388.60 2304.18 28.15 2011-12-28 09:19:32.000 362 33449.80 388.61 2304.16 28.15 2011-12-28 09:19:33.000 362 33449.84 388.66 2304.20 28.15 2011-12-28 09:19:34.000 362 33449.86 388.60 2304.20 28.15 2011-12-28 09:19:35.000 362 33449.84 388.63 2304.14 28.15 2011-12-28 09:19:36.000 362 33449.81 388.64 2304.12 28.15 2011-12-28 09:19:37.000 362 33449.81 388.57 2304.18 28.15 2011-12-28 09:19:38.000 362 33449.80 388.63 2304.10 28.15 2011-12-28 09:19:39.000 362 33449.93 388.60 2304.09 28.15 2011-12-28 09:19:40.000 362 33449.97 388.58 2304.15 28.15 2011-12-28 09:19:41.000 362 33449.87 388.61 2304.12 28.15 2011-12-28 09:19:42.000 362 33450.00 388.59 2304.18 28.15 2011-12-28 09:19:43.000 362 33449.96 388.64 2304.03 28.15 2011-12-28 09:19:44.000 362 33450.03 388.60 2304.02 28.15 2011-12-28 09:19:45.000 362 33450.06 388.60 2304.12 28.15 2011-12-28 09:19:46.000 362 33450.02 388.62 2304.02 28.15 2011-12-28 09:19:47.000 362 33449.93 388.66 2304.07 28.15 2011-12-28 09:19:48.000 362 33450.05 388.64 2304.11 28.15 2011-12-28 09:19:49.000 362 33450.06 388.63 2304.04 28.15 2011-12-28 09:19:50.000 362 33450.00 388.63 2304.01 28.15 2011-12-28 09:19:51.000 362 33450.11 388.70 2304.09 28.15 2011-12-28 09:19:52.000 362 33450.07 388.74 2303.98 28.15 2011-12-28 09:19:53.000 362 33450.12 388.65 2303.93 28.15 2011-12-28 09:19:54.000 362 33450.08 388.70 2304.06 28.15 2011-12-28 09:19:55.000 362 33450.16 388.74 2304.02 28.15 2011-12-28 09:19:56.000 362 33450.15 388.71 2304.08 28.15 2011-12-28 09:19:57.000 362 33450.16 388.76 2303.95 28.15 2011-12-28 09:19:58.000 362 33450.13 388.77 2303.93 28.15 2011-12-28 09:19:59.000 362 33450.12 388.80 2304.02 28.15 2011-12-28 09:20:00.000 362 33450.07 388.82 2303.94 28.15 2011-12-28 09:20:00.000 362 33450.13 388.82 2303.96 28.15 2011-12-28 09:20:02.000 362 33450.18 388.85 2303.96 28.15 2011-12-28 09:20:03.000 362 33450.17 388.87 2304.03 28.15 2011-12-28 09:20:04.000 362 33450.11 388.91 2303.97 28.15 2011-12-28 09:20:05.000 362 33450.13 388.88 2303.92 28.15 2011-12-28 09:20:06.000 362 33450.05 388.91 2303.96 28.15 2011-12-28 09:20:07.000 362 33450.14 388.94 2303.99 28.15 2011-12-28 09:20:08.000 362 33450.18 388.96 2303.94 28.15 2011-12-28 09:20:09.000 362 33450.14 388.98 2304.02 28.15 2011-12-28 09:20:10.000 362 33450.06 389.01 2303.98 28.15 2011-12-28 09:20:11.000 362 33450.09 389.01 2304.08 28.15 2011-12-28 09:20:12.000 362 33450.08 389.01 2304.03 28.15 2011-12-28 09:20:13.000 362 33449.99 389.03 2303.95 28.15 2011-12-28 09:20:13.000 362 33450.05 389.07 2303.90 28.15 2011-12-28 09:20:15.000 362 33450.12 389.11 2303.95 28.15 2011-12-28 09:20:16.000 362 33450.17 389.12 2303.98 28.15 2011-12-28 09:20:17.000 362 33450.06 389.10 2304.01 28.15 2011-12-28 09:20:18.000 362 33450.10 389.12 2304.00 28.15 2011-12-28 09:20:19.000 362 33450.02 389.11 2304.00 28.15 2011-12-28 09:20:20.000 362 33449.99 389.08 2304.03 28.15 2011-12-28 09:20:21.000 362 33450.14 389.17 2303.97 28.15 2011-12-28 09:20:22.000 362 33450.05 389.17 2303.97 28.15 2011-12-28 09:20:23.000 362 33450.12 389.16 2303.95 28.15 2011-12-28 09:20:24.000 362 33450.04 389.13 2304.01 28.15 2011-12-28 09:20:25.000 362 33450.10 389.17 2304.01 28.15 2011-12-28 09:20:26.000 362 33450.14 389.18 2303.99 28.15 2011-12-28 09:20:27.000 362 33450.14 389.22 2304.02 28.15 2011-12-28 09:20:28.000 362 33450.08 389.15 2303.98 28.15 2011-12-28 09:20:29.000 362 33450.16 389.15 2303.96 28.15 2011-12-28 09:20:30.000 362 33450.07 389.15 2303.96 28.15 2011-12-28 09:20:31.000 362 33450.24 389.20 2303.98 28.15 2011-12-28 09:20:32.000 362 33450.15 389.19 2303.93 28.15 2011-12-28 09:20:33.000 362 33450.20 389.25 2303.99 28.15 2011-12-28 09:20:34.000 362 33450.24 389.21 2303.97 28.15 2011-12-28 09:20:35.000 362 33450.32 389.23 2303.99 28.15 2011-12-28 09:20:36.000 362 33450.23 389.24 2303.92 28.15 2011-12-28 09:20:37.000 362 33450.30 389.26 2303.91 28.14 2011-12-28 09:20:38.000 362 33450.30 389.26 2303.83 28.15 2011-12-28 09:20:39.000 362 33450.33 389.26 2303.99 28.14 2011-12-28 09:20:40.000 362 33450.27 389.26 2303.91 28.14 2011-12-28 09:20:41.000 362 33450.20 389.29 2303.91 28.14 2011-12-28 09:20:42.000 362 33450.32 389.30 2303.99 28.15 2011-12-28 09:20:43.000 362 33450.36 389.32 2303.96 28.15 2011-12-28 09:20:44.000 362 33450.20 389.30 2303.89 28.15 2011-12-28 09:20:45.000 362 33450.21 389.35 2303.93 28.14 2011-12-28 09:20:46.000 362 33450.33 389.34 2303.95 28.14 2011-12-28 09:20:47.000 362 33450.23 389.40 2303.97 28.14 2011-12-28 09:20:48.000 362 33450.29 389.44 2303.95 28.14 2011-12-28 09:20:49.000 362 33450.27 389.46 2303.94 28.14 2011-12-28 09:20:50.000 362 33450.27 389.47 2303.87 28.14 2011-12-28 09:20:51.000 362 33450.23 389.50 2303.95 28.14 2011-12-28 09:20:52.000 362 33450.26 389.51 2303.83 28.14 2011-12-28 09:20:53.000 362 33450.16 389.51 2303.96 28.14 2011-12-28 09:20:54.000 362 33450.25 389.56 2303.92 28.14 2011-12-28 09:20:54.000 362 33450.26 389.58 2304.01 28.14 2011-12-28 09:20:56.000 362 33450.24 389.58 2303.91 28.14 2011-12-28 09:20:57.000 362 33450.21 389.60 2303.91 28.14 2011-12-28 09:20:58.000 362 33450.20 389.63 2303.90 28.14 2011-12-28 09:20:59.000 362 33450.18 389.59 2303.92 28.14 2011-12-28 09:21:00.000 362 33450.28 389.63 2303.91 28.14 2011-12-28 09:21:01.000 362 33450.33 389.64 2303.90 28.14 2011-12-28 09:21:02.000 362 33450.23 389.62 2303.90 28.14 2011-12-28 09:21:03.000 362 33450.25 389.68 2304.01 28.14 2011-12-28 09:21:04.000 362 33450.22 389.65 2304.03 28.14 2011-12-28 09:21:05.000 362 33450.23 389.66 2303.97 28.14 2011-12-28 09:21:06.000 362 33450.19 389.69 2303.93 28.14 2011-12-28 09:21:07.000 362 33450.29 389.65 2303.96 28.14 2011-12-28 09:21:07.000 362 33450.24 389.64 2303.94 28.14 2011-12-28 09:21:09.000 362 33450.27 389.68 2303.95 28.14 2011-12-28 09:21:10.000 362 33450.24 389.68 2303.96 28.14 2011-12-28 09:21:11.000 362 33450.26 389.69 2303.94 28.14 2011-12-28 09:21:12.000 362 33450.15 389.67 2303.90 28.14 2011-12-28 09:21:13.000 362 33450.32 389.70 2303.97 28.14 2011-12-28 09:21:14.000 362 33450.22 389.64 2303.99 28.14 2011-12-28 09:21:15.000 362 33450.33 389.71 2303.97 28.14 2011-12-28 09:21:16.000 362 33450.33 389.67 2304.05 28.14 2011-12-28 09:21:17.000 362 33450.25 389.70 2304.01 28.14 2011-12-28 09:21:18.000 362 33450.29 389.69 2304.00 28.14 2011-12-28 09:21:19.000 362 33450.36 389.75 2303.99 28.14 2011-12-28 09:21:20.000 362 33450.31 389.72 2303.93 28.14 2011-12-28 09:21:21.000 362 33450.35 389.75 2303.98 28.14 2011-12-28 09:21:22.000 362 33450.40 389.72 2303.95 28.14 2011-12-28 09:21:23.000 362 33450.39 389.73 2303.99 28.14 2011-12-28 09:21:24.000 362 33450.36 389.74 2304.03 28.14 2011-12-28 09:21:25.000 362 33450.39 389.74 2303.92 28.14 2011-12-28 09:21:26.000 362 33450.40 389.70 2303.90 28.14 2011-12-28 09:21:27.000 362 33450.42 389.71 2303.96 28.14 2011-12-28 09:21:28.000 362 33450.46 389.76 2304.01 28.14 2011-12-28 09:21:29.000 362 33450.37 389.76 2303.90 28.14 2011-12-28 09:21:30.000 362 33450.64 389.76 2303.93 28.14 2011-12-28 09:21:31.000 362 33450.36 389.75 2303.90 28.14 2011-12-28 09:21:32.000 362 33450.50 389.79 2303.95 28.14 2011-12-28 09:21:33.000 362 33450.50 389.83 2303.91 28.14 2011-12-28 09:21:34.000 362 33450.58 389.73 2303.81 28.14 2011-12-28 09:21:35.000 362 33450.55 389.81 2303.90 28.14 2011-12-28 09:21:36.000 362 33450.54 389.80 2303.95 28.14 2011-12-28 09:21:37.000 362 33450.59 389.80 2303.92 28.14 2011-12-28 09:21:38.000 362 33450.52 389.80 2303.93 28.14 2011-12-28 09:21:39.000 362 33450.61 389.82 2303.82 28.14 2011-12-28 09:21:40.000 362 33450.52 389.79 2303.86 28.14 2011-12-28 09:21:41.000 362 33450.52 389.81 2303.89 28.14 2011-12-28 09:21:42.000 362 33450.75 389.85 2303.86 28.14 2011-12-28 09:21:43.000 362 33450.46 389.86 2303.90 28.14 2011-12-28 09:21:44.000 362 33450.55 389.85 2303.86 28.14 2011-12-28 09:21:45.000 362 33450.62 389.84 2303.86 28.14 2011-12-28 09:21:46.000 362 33450.62 389.84 2303.89 28.14 2011-12-28 09:21:47.000 362 33450.63 389.87 2303.79 28.14 2011-12-28 09:21:48.000 362 33450.61 389.82 2303.84 28.14 2011-12-28 09:21:48.000 362 33450.58 389.87 2303.78 28.14 2011-12-28 09:21:50.000 362 33450.55 389.90 2303.83 28.14 2011-12-28 09:21:51.000 362 33450.68 389.88 2303.84 28.14 2011-12-28 09:21:52.000 362 33450.64 389.91 2303.81 28.14 2011-12-28 09:21:53.000 362 33450.62 389.91 2303.78 28.14 2011-12-28 09:21:54.000 362 33450.68 389.89 2303.85 28.14 2011-12-28 09:21:55.000 362 33450.73 389.89 2303.80 28.14 2011-12-28 09:21:56.000 362 33450.66 389.92 2303.78 28.14 2011-12-28 09:21:57.000 362 33450.73 389.92 2303.79 28.14 2011-12-28 09:21:58.000 362 33450.74 389.94 2303.80 28.14 2011-12-28 09:21:59.000 362 33450.61 389.97 2303.83 28.14 2011-12-28 09:22:00.000 362 33450.86 389.99 2303.76 28.14 2011-12-28 09:22:01.000 362 33450.83 389.98 2303.81 28.14 2011-12-28 09:22:01.000 362 33450.78 389.96 2303.80 28.14 2011-12-28 09:22:03.000 362 33450.80 390.01 2303.83 28.14 2011-12-28 09:22:04.000 362 33450.82 389.98 2303.80 28.14 2011-12-28 09:22:05.000 362 33450.90 390.00 2303.76 28.14 2011-12-28 09:22:06.000 362 33450.73 390.02 2303.75 28.14 2011-12-28 09:22:07.000 362 33450.88 390.02 2303.82 28.14 2011-12-28 09:22:08.000 362 33450.81 390.02 2303.81 28.14 2011-12-28 09:22:09.000 362 33450.86 390.03 2303.76 28.14 2011-12-28 09:22:10.000 362 33450.91 390.02 2303.76 28.14 2011-12-28 09:22:11.000 362 33450.89 390.03 2303.69 28.14 2011-12-28 09:22:12.000 362 33450.95 390.04 2303.70 28.14 2011-12-28 09:22:13.000 362 33450.96 390.03 2303.68 28.14 2011-12-28 09:22:14.000 362 33450.92 390.05 2303.68 28.14 2011-12-28 09:22:15.000 362 33450.90 390.02 2303.78 28.14 2011-12-28 09:22:16.000 362 33450.93 390.02 2303.77 28.14 2011-12-28 09:22:17.000 362 33451.03 390.08 2303.68 28.14 2011-12-28 09:22:18.000 362 33450.96 390.08 2303.65 28.14 2011-12-28 09:22:19.000 362 33451.00 390.06 2303.61 28.14 2011-12-28 09:22:20.000 362 33450.95 390.04 2303.66 28.14 2011-12-28 09:22:21.000 362 33451.05 390.06 2303.70 28.14 2011-12-28 09:22:22.000 362 33451.07 390.04 2303.70 28.14 2011-12-28 09:22:23.000 362 33451.10 390.07 2303.65 28.14 2011-12-28 09:22:24.000 362 33451.01 390.05 2303.63 28.14 2011-12-28 09:22:25.000 362 33451.20 390.10 2303.65 28.14 2011-12-28 09:22:26.000 362 33451.05 390.06 2303.62 28.14 2011-12-28 09:22:27.000 362 33451.24 390.12 2303.62 28.14 2011-12-28 09:22:28.000 362 33451.20 390.06 2303.67 28.14 2011-12-28 09:22:29.000 362 33451.09 390.10 2303.66 28.14 2011-12-28 09:22:30.000 362 33451.19 390.07 2303.64 28.14 2011-12-28 09:22:31.000 362 33451.26 390.12 2303.62 28.14 2011-12-28 09:22:32.000 362 33451.23 390.16 2303.56 28.14 2011-12-28 09:22:33.000 362 33451.21 390.10 2303.65 28.14 2011-12-28 09:22:34.000 362 33451.23 390.14 2303.53 28.14 2011-12-28 09:22:35.000 362 33451.19 390.19 2303.53 28.14 2011-12-28 09:22:36.000 362 33451.21 390.20 2303.62 28.14 2011-12-28 09:22:37.000 362 33451.26 390.20 2303.55 28.14 2011-12-28 09:22:38.000 362 33451.15 390.22 2303.52 28.14 2011-12-28 09:22:39.000 362 33451.22 390.25 2303.55 28.14 2011-12-28 09:22:40.000 362 33451.20 390.24 2303.56 28.14 2011-12-28 09:22:41.000 362 33451.22 390.29 2303.55 28.14 2011-12-28 09:22:42.000 362 33451.30 390.28 2303.55 28.14 2011-12-28 09:22:42.000 362 33451.28 390.33 2303.52 28.14 2011-12-28 09:22:44.000 362 33451.28 390.30 2303.55 28.14 2011-12-28 09:22:45.000 362 33451.23 390.36 2303.58 28.14 2011-12-28 09:22:46.000 362 33451.31 390.41 2303.45 28.14 2011-12-28 09:22:47.000 362 33451.23 390.39 2303.56 28.14 2011-12-28 09:22:48.000 362 33451.27 390.42 2303.52 28.14 2011-12-28 09:22:49.000 362 33451.28 390.41 2303.41 28.14 2011-12-28 09:22:50.000 362 33451.27 390.44 2303.46 28.14 2011-12-28 09:22:51.000 362 33451.30 390.49 2303.53 28.14 2011-12-28 09:22:52.000 362 33451.30 390.48 2303.51 28.14 2011-12-28 09:22:53.000 362 33451.33 390.50 2303.52 28.14 2011-12-28 09:22:54.000 362 33451.25 390.49 2303.53 28.14 2011-12-28 09:22:55.000 362 33451.35 390.53 2303.45 28.14 2011-12-28 09:22:55.000 362 33451.23 390.51 2303.45 28.14 2011-12-28 09:22:57.000 362 33451.34 390.54 2303.57 28.14 2011-12-28 09:22:58.000 362 33451.43 390.48 2303.49 28.14 2011-12-28 09:22:59.000 362 33451.44 390.56 2303.52 28.14 2011-12-28 09:23:00.000 362 33451.23 390.56 2303.57 28.14 2011-12-28 09:23:01.000 362 33451.41 390.52 2303.48 28.14 2011-12-28 09:23:02.000 362 33451.35 390.52 2303.49 28.14 2011-12-28 09:23:03.000 362 33451.32 390.53 2303.53 28.14 2011-12-28 09:23:04.000 362 33451.41 390.54 2303.45 28.14 2011-12-28 09:23:05.000 362 33451.42 390.56 2303.46 28.14 2011-12-28 09:23:06.000 362 33451.46 390.56 2303.49 28.14 2011-12-28 09:23:07.000 362 33451.48 390.51 2303.54 28.14 2011-12-28 09:23:08.000 362 33451.41 390.53 2303.50 28.14 2011-12-28 09:23:09.000 362 33451.54 390.52 2303.45 28.14 2011-12-28 09:23:10.000 362 33451.51 390.55 2303.42 28.14 2011-12-28 09:23:11.000 362 33451.52 390.55 2303.45 28.14 2011-12-28 09:23:12.000 362 33451.48 390.59 2303.50 28.14 2011-12-28 09:23:13.000 362 33451.61 390.57 2303.40 28.14 2011-12-28 09:23:14.000 362 33451.50 390.57 2303.39 28.14 2011-12-28 09:23:15.000 362 33451.54 390.55 2303.43 28.14 2011-12-28 09:23:16.000 362 33451.53 390.53 2303.50 28.14 2011-12-28 09:23:17.000 362 33451.58 390.54 2303.40 28.14 2011-12-28 09:23:18.000 362 33451.60 390.58 2303.43 28.14 2011-12-28 09:23:19.000 362 33451.64 390.57 2303.50 28.14 2011-12-28 09:23:20.000 362 33451.60 390.58 2303.40 28.14 2011-12-28 09:23:21.000 362 33451.63 390.58 2303.34 28.14 2011-12-28 09:23:22.000 362 33451.57 390.62 2303.40 28.14 2011-12-28 09:23:23.000 362 33451.58 390.58 2303.42 28.14 2011-12-28 09:23:24.000 362 33451.60 390.63 2303.46 28.14 2011-12-28 09:23:25.000 362 33451.73 390.64 2303.39 28.14 2011-12-28 09:23:26.000 362 33451.63 390.63 2303.43 28.14 2011-12-28 09:23:27.000 362 33451.71 390.67 2303.36 28.14 2011-12-28 09:23:28.000 362 33451.67 390.68 2303.33 28.14 2011-12-28 09:23:29.000 362 33451.64 390.71 2303.43 28.14 2011-12-28 09:23:30.000 362 33451.59 390.70 2303.41 28.14 2011-12-28 09:23:31.000 362 33451.70 390.71 2303.29 28.14 2011-12-28 09:23:32.000 362 33451.76 390.72 2303.31 28.14 2011-12-28 09:23:33.000 362 33451.73 390.71 2303.35 28.14 2011-12-28 09:23:34.000 362 33451.72 390.72 2303.43 28.14 2011-12-28 09:23:35.000 362 33451.80 390.70 2303.35 28.14 2011-12-28 09:23:36.000 362 33451.75 390.72 2303.35 28.14 2011-12-28 09:23:36.000 362 33451.82 390.77 2303.32 28.14 2011-12-28 09:23:38.000 362 33451.80 390.74 2303.33 28.14 2011-12-28 09:23:39.000 362 33451.79 390.73 2303.36 28.14 2011-12-28 09:23:40.000 362 33451.84 390.72 2303.29 28.14 2011-12-28 09:23:41.000 362 33451.79 390.71 2303.36 28.14 2011-12-28 09:23:42.000 362 33451.92 390.73 2303.31 28.14 2011-12-28 09:23:43.000 362 33451.91 390.70 2303.31 28.14 2011-12-28 09:23:44.000 362 33451.91 390.71 2303.34 28.14 2011-12-28 09:23:45.000 362 33451.92 390.69 2303.22 28.14 2011-12-28 09:23:46.000 362 33451.98 390.64 2303.25 28.14 2011-12-28 09:23:47.000 362 33452.00 390.70 2303.27 28.14 2011-12-28 09:23:48.000 362 33451.96 390.73 2303.26 28.14 2011-12-28 09:23:49.000 362 33452.03 390.63 2303.28 28.14 2011-12-28 09:23:49.000 362 33452.01 390.60 2303.31 28.14 2011-12-28 09:23:51.000 362 33452.06 390.67 2303.30 28.14 2011-12-28 09:23:52.000 362 33452.04 390.62 2303.30 28.14 2011-12-28 09:23:53.000 362 33452.03 390.63 2303.22 28.14 2011-12-28 09:23:54.000 362 33452.10 390.59 2303.31 28.14 2011-12-28 09:23:55.000 362 33452.16 390.60 2303.16 28.14 2011-12-28 09:23:56.000 362 33452.12 390.60 2303.14 28.14 2011-12-28 09:23:57.000 362 33452.17 390.60 2303.19 28.14 2011-12-28 09:23:58.000 362 33452.18 390.60 2303.11 28.14 2011-12-28 09:23:59.000 362 33452.16 390.60 2303.14 28.14 2011-12-28 09:24:00.000 362 33452.10 390.64 2303.14 28.14 2011-12-28 09:24:01.000 362 33452.37 390.62 2303.14 28.14 2011-12-28 09:24:02.000 362 33452.17 390.60 2303.09 28.14 2011-12-28 09:24:03.000 362 33452.36 390.62 2303.04 28.14 2011-12-28 09:24:04.000 362 33452.31 390.61 2303.07 28.14 2011-12-28 09:24:05.000 362 33452.28 390.63 2303.01 28.14 2011-12-28 09:24:06.000 362 33452.32 390.65 2303.02 28.14 2011-12-28 09:24:07.000 362 33452.32 390.63 2303.07 28.14 2011-12-28 09:24:08.000 362 33452.30 390.65 2303.05 28.14 2011-12-28 09:24:09.000 362 33452.43 390.64 2303.07 28.14 2011-12-28 09:24:10.000 362 33452.47 390.64 2303.04 28.14 2011-12-28 09:24:11.000 362 33452.33 390.67 2303.06 28.14 2011-12-28 09:24:12.000 362 33452.40 390.68 2303.00 28.14 2011-12-28 09:24:13.000 362 33452.49 390.67 2302.99 28.14 2011-12-28 09:24:14.000 362 33452.49 390.67 2302.91 28.14 2011-12-28 09:24:15.000 362 33452.51 390.69 2302.96 28.14 2011-12-28 09:24:16.000 362 33452.47 390.68 2302.99 28.14 2011-12-28 09:24:17.000 362 33452.50 390.69 2302.94 28.14 2011-12-28 09:24:18.000 362 33452.49 390.70 2302.94 28.14 2011-12-28 09:24:19.000 362 33452.50 390.68 2302.96 28.14 2011-12-28 09:24:20.000 362 33452.51 390.68 2302.93 28.14 2011-12-28 09:24:21.000 362 33452.55 390.68 2302.97 28.14 2011-12-28 09:24:22.000 362 33452.59 390.72 2302.93 28.14 2011-12-28 09:24:23.000 362 33452.54 390.66 2302.90 28.14 2011-12-28 09:24:24.000 362 33452.66 390.66 2302.86 28.14 2011-12-28 09:24:25.000 362 33452.54 390.69 2302.87 28.14 2011-12-28 09:24:26.000 362 33452.57 390.67 2302.81 28.14 2011-12-28 09:24:27.000 362 33452.61 390.72 2302.84 28.14 2011-12-28 09:24:28.000 362 33452.63 390.70 2302.88 28.14 2011-12-28 09:24:29.000 362 33452.62 390.74 2302.72 28.14 2011-12-28 09:24:30.000 362 33452.65 390.74 2302.85 28.14 2011-12-28 09:24:30.000 362 33452.68 390.72 2302.87 28.14 2011-12-28 09:24:32.000 362 33452.68 390.74 2302.83 28.14 2011-12-28 09:24:33.000 362 33452.74 390.74 2302.81 28.14 2011-12-28 09:24:34.000 362 33452.79 390.78 2302.79 28.14 2011-12-28 09:24:35.000 362 33452.73 390.74 2302.79 28.14 2011-12-28 09:24:36.000 362 33452.75 390.73 2302.78 28.14 2011-12-28 09:24:37.000 362 33452.80 390.71 2302.74 28.14 2011-12-28 09:24:38.000 362 33452.89 390.79 2302.81 28.14 2011-12-28 09:24:39.000 362 33452.88 390.77 2302.72 28.14 2011-12-28 09:24:40.000 362 33452.85 390.76 2302.77 28.14 2011-12-28 09:24:41.000 362 33452.89 390.74 2302.65 28.14 2011-12-28 09:24:42.000 362 33452.96 390.74 2302.76 28.14 2011-12-28 09:24:43.000 362 33452.85 390.77 2302.72 28.14 2011-12-28 09:24:43.000 362 33453.00 390.73 2302.69 28.14 2011-12-28 09:24:45.000 362 33452.93 390.73 2302.74 28.14 2011-12-28 09:24:46.000 362 33452.94 390.71 2302.70 28.14 2011-12-28 09:24:47.000 362 33452.94 390.70 2302.68 28.14 2011-12-28 09:24:48.000 362 33452.99 390.73 2302.67 28.14 2011-12-28 09:24:49.000 362 33453.00 390.71 2302.63 28.14 2011-12-28 09:24:50.000 362 33452.97 390.75 2302.71 28.14 2011-12-28 09:24:51.000 362 33453.03 390.70 2302.64 28.14 2011-12-28 09:24:52.000 362 33453.05 390.70 2302.69 28.14 2011-12-28 09:24:53.000 362 33453.08 390.67 2302.62 28.14 2011-12-28 09:24:54.000 362 33453.03 390.70 2302.68 28.14 2011-12-28 09:24:55.000 362 33453.15 390.71 2302.57 28.14 2011-12-28 09:24:56.000 362 33453.14 390.69 2302.60 28.14 2011-12-28 09:24:57.000 362 33453.24 390.67 2302.60 28.14 2011-12-28 09:24:58.000 362 33453.15 390.69 2302.66 28.14 2011-12-28 09:24:59.000 362 33453.27 390.71 2302.59 28.14 2011-12-28 09:25:00.000 362 33453.24 390.65 2302.56 28.14 2011-12-28 09:25:01.000 362 33453.29 390.65 2302.49 28.14 2011-12-28 09:25:02.000 362 33453.27 390.68 2302.60 28.14 2011-12-28 09:25:03.000 362 33453.26 390.68 2302.55 28.14 2011-12-28 09:25:04.000 362 33453.43 390.70 2302.53 28.14 2011-12-28 09:25:05.000 362 33453.46 390.65 2302.60 28.14 2011-12-28 09:25:06.000 362 33453.52 390.62 2302.47 28.14 2011-12-28 09:25:07.000 362 33453.39 390.64 2302.53 28.14 2011-12-28 09:25:08.000 362 33453.41 390.63 2302.53 28.14 2011-12-28 09:25:09.000 362 33453.46 390.60 2302.47 28.14 2011-12-28 09:25:10.000 362 33453.50 390.60 2302.44 28.14 2011-12-28 09:25:11.000 362 33453.56 390.62 2302.40 28.14 2011-12-28 09:25:12.000 362 33453.59 390.57 2302.42 28.14 2011-12-28 09:25:13.000 362 33453.59 390.64 2302.40 28.14 2011-12-28 09:25:14.000 362 33453.62 390.58 2302.33 28.14 2011-12-28 09:25:15.000 362 33453.62 390.58 2302.33 28.14 2011-12-28 09:25:16.000 362 33453.55 390.63 2302.38 28.14 2011-12-28 09:25:17.000 362 33453.72 390.59 2302.31 28.14 2011-12-28 09:25:18.000 362 33453.75 390.60 2302.29 28.14 2011-12-28 09:25:19.000 362 33453.58 390.62 2302.30 28.14 2011-12-28 09:25:20.000 362 33453.71 390.64 2302.29 28.14 2011-12-28 09:25:21.000 362 33453.67 390.62 2302.31 28.14 2011-12-28 09:25:22.000 362 33453.78 390.63 2302.31 28.14 2011-12-28 09:25:23.000 362 33453.71 390.62 2302.25 28.14 2011-12-28 09:25:24.000 362 33453.68 390.62 2302.23 28.14 2011-12-28 09:25:24.000 362 33453.87 390.62 2302.26 28.14 2011-12-28 09:25:26.000 362 33453.83 390.66 2302.26 28.14 2011-12-28 09:25:27.000 362 33453.84 390.69 2302.18 28.14 2011-12-28 09:25:28.000 362 33453.81 390.67 2302.20 28.14 2011-12-28 09:25:29.000 362 33453.80 390.69 2302.20 28.14 2011-12-28 09:25:30.000 362 33453.81 390.68 2302.19 28.14 2011-12-28 09:25:31.000 362 33453.94 390.69 2302.13 28.14 2011-12-28 09:25:32.000 362 33453.90 390.76 2302.14 28.14 2011-12-28 09:25:33.000 362 33453.86 390.78 2302.14 28.14 2011-12-28 09:25:34.000 362 33453.99 390.74 2302.11 28.14 2011-12-28 09:25:35.000 362 33453.90 390.78 2302.15 28.14 2011-12-28 09:25:36.000 362 33453.93 390.74 2302.11 28.14 2011-12-28 09:25:37.000 362 33453.97 390.79 2302.05 28.14 2011-12-28 09:25:37.000 362 33453.92 390.78 2302.14 28.14 2011-12-28 09:25:39.000 362 33453.90 390.78 2302.09 28.14 2011-12-28 09:25:40.000 362 33453.94 390.81 2302.07 28.14 2011-12-28 09:25:41.000 362 33453.99 390.80 2302.09 28.14 2011-12-28 09:25:42.000 362 33453.99 390.81 2302.07 28.14 2011-12-28 09:25:43.000 362 33453.96 390.80 2302.10 28.14 2011-12-28 09:25:44.000 362 33454.07 390.85 2302.08 28.14 2011-12-28 09:25:45.000 362 33453.95 390.81 2302.06 28.14 2011-12-28 09:25:46.000 362 33454.07 390.84 2302.00 28.14 2011-12-28 09:25:47.000 362 33454.10 390.83 2302.03 28.14 2011-12-28 09:25:48.000 362 33454.10 390.84 2302.05 28.14 2011-12-28 09:25:49.000 362 33454.08 390.87 2301.97 28.14 2011-12-28 09:25:50.000 362 33454.19 390.84 2301.99 28.14 2011-12-28 09:25:51.000 362 33454.12 390.90 2302.00 28.14 2011-12-28 09:25:52.000 362 33454.15 390.86 2302.00 28.14 2011-12-28 09:25:53.000 362 33454.09 390.91 2301.98 28.14 2011-12-28 09:25:54.000 362 33454.27 390.87 2302.07 28.14 2011-12-28 09:25:55.000 362 33454.14 390.86 2302.02 28.14 2011-12-28 09:25:56.000 362 33454.23 390.87 2301.96 28.14 2011-12-28 09:25:57.000 362 33454.19 390.88 2301.95 28.14 2011-12-28 09:25:58.000 362 33454.17 390.87 2302.00 28.14 2011-12-28 09:25:59.000 362 33454.19 390.92 2301.99 28.14 2011-12-28 09:26:00.000 362 33454.15 390.91 2301.99 28.14 2011-12-28 09:26:01.000 362 33454.20 390.91 2302.01 28.14 2011-12-28 09:26:02.000 362 33454.29 390.95 2301.89 28.14 2011-12-28 09:26:03.000 362 33454.24 390.92 2301.89 28.14 2011-12-28 09:26:04.000 362 33454.18 390.95 2301.89 28.14 2011-12-28 09:26:05.000 362 33454.27 390.95 2301.94 28.14 2011-12-28 09:26:06.000 362 33454.36 390.99 2301.93 28.14 2011-12-28 09:26:07.000 362 33454.13 390.95 2301.95 28.14 2011-12-28 09:26:08.000 362 33454.36 390.98 2302.03 28.14 2011-12-28 09:26:09.000 362 33454.27 390.94 2301.96 28.14 2011-12-28 09:26:10.000 362 33454.31 390.98 2301.91 28.14 2011-12-28 09:26:11.000 362 33454.27 391.01 2301.93 28.14 2011-12-28 09:26:12.000 362 33454.27 391.02 2301.98 28.14 2011-12-28 09:26:13.000 362 33454.30 391.03 2301.91 28.14 2011-12-28 09:26:14.000 362 33454.31 391.05 2301.96 28.14 2011-12-28 09:26:15.000 362 33454.30 391.01 2301.91 28.14 2011-12-28 09:26:16.000 362 33454.38 391.02 2301.88 28.14 2011-12-28 09:26:17.000 362 33454.40 391.00 2301.85 28.14 2011-12-28 09:26:18.000 362 33454.55 391.06 2301.88 28.14 2011-12-28 09:26:18.000 362 33454.28 391.05 2301.84 28.14 2011-12-28 09:26:20.000 362 33454.47 391.11 2301.82 28.14 2011-12-28 09:26:21.000 362 33454.42 391.08 2301.88 28.14 2011-12-28 09:26:22.000 362 33454.45 391.06 2301.89 28.14 2011-12-28 09:26:23.000 362 33454.43 391.10 2301.83 28.14 2011-12-28 09:26:24.000 362 33454.54 391.04 2301.84 28.14 2011-12-28 09:26:25.000 362 33454.45 391.10 2301.80 28.14 2011-12-28 09:26:26.000 362 33454.52 391.09 2301.81 28.14 2011-12-28 09:26:27.000 362 33454.42 391.10 2301.79 28.14 2011-12-28 09:26:28.000 362 33454.52 391.16 2301.79 28.14 2011-12-28 09:26:29.000 362 33454.50 391.07 2301.72 28.14 2011-12-28 09:26:30.000 362 33454.54 391.13 2301.86 28.14 2011-12-28 09:26:31.000 362 33454.58 391.11 2301.75 28.14 2011-12-28 09:26:31.000 362 33454.60 391.13 2301.79 28.14 2011-12-28 09:26:33.000 362 33454.63 391.13 2301.79 28.14 2011-12-28 09:26:34.000 362 33454.59 391.18 2301.78 28.14 2011-12-28 09:26:35.000 362 33454.62 391.21 2301.71 28.14 2011-12-28 09:26:36.000 362 33454.66 391.14 2301.81 28.14 2011-12-28 09:26:37.000 362 33454.74 391.17 2301.84 28.14 2011-12-28 09:26:38.000 362 33454.63 391.17 2301.75 28.14 2011-12-28 09:26:39.000 362 33454.68 391.18 2301.72 28.14 2011-12-28 09:26:40.000 362 33454.62 391.18 2301.84 28.14 2011-12-28 09:26:41.000 362 33454.68 391.18 2301.75 28.14 2011-12-28 09:26:42.000 362 33454.80 391.21 2301.76 28.14 2011-12-28 09:26:43.000 362 33454.73 391.19 2301.70 28.14 2011-12-28 09:26:44.000 362 33454.71 391.17 2301.75 28.14 2011-12-28 09:26:45.000 362 33454.75 391.15 2301.70 28.14 2011-12-28 09:26:46.000 362 33454.75 391.18 2301.65 28.14 2011-12-28 09:26:47.000 362 33454.70 391.25 2301.76 28.14 2011-12-28 09:26:48.000 362 33454.75 391.20 2301.63 28.14 2011-12-28 09:26:49.000 362 33454.80 391.21 2301.64 28.14 2011-12-28 09:26:50.000 362 33454.72 391.19 2301.77 28.14 2011-12-28 09:26:51.000 362 33454.77 391.17 2301.69 28.14 2011-12-28 09:26:52.000 362 33454.74 391.27 2301.64 28.14 2011-12-28 09:26:53.000 362 33454.73 391.26 2301.75 28.14 2011-12-28 09:26:54.000 362 33454.77 391.27 2301.66 28.14 2011-12-28 09:26:55.000 362 33454.77 391.30 2301.65 28.14 2011-12-28 09:26:56.000 362 33454.85 391.27 2301.66 28.14 2011-12-28 09:26:57.000 362 33454.86 391.24 2301.68 28.14 2011-12-28 09:26:58.000 362 33454.86 391.27 2301.64 28.14 2011-12-28 09:26:59.000 362 33454.82 391.32 2301.63 28.14 2011-12-28 09:27:00.000 362 33454.81 391.27 2301.65 28.14 2011-12-28 09:27:01.000 362 33454.90 391.33 2301.66 28.14 2011-12-28 09:27:02.000 362 33454.89 391.26 2301.54 28.14 2011-12-28 09:27:03.000 362 33454.90 391.24 2301.53 28.14 2011-12-28 09:27:04.000 362 33454.89 391.33 2301.61 28.14 2011-12-28 09:27:05.000 362 33454.91 391.33 2301.66 28.14 2011-12-28 09:27:06.000 362 33454.93 391.37 2301.64 28.14 2011-12-28 09:27:07.000 362 33454.89 391.35 2301.60 28.14 2011-12-28 09:27:08.000 362 33454.97 391.36 2301.60 28.14 2011-12-28 09:27:09.000 362 33454.95 391.35 2301.61 28.14 2011-12-28 09:27:10.000 362 33454.98 391.42 2301.61 28.14 2011-12-28 09:27:11.000 362 33454.95 391.38 2301.61 28.14 2011-12-28 09:27:12.000 362 33455.07 391.35 2301.57 28.14 2011-12-28 09:27:12.000 362 33455.04 391.40 2301.50 28.14 2011-12-28 09:27:14.000 362 33455.06 391.41 2301.51 28.14 2011-12-28 09:27:15.000 362 33455.11 391.39 2301.51 28.14 2011-12-28 09:27:16.000 362 33455.10 391.41 2301.52 28.14 2011-12-28 09:27:17.000 362 33455.14 391.38 2301.45 28.14 2011-12-28 09:27:18.000 362 33455.11 391.40 2301.51 28.14 2011-12-28 09:27:19.000 362 33455.19 391.40 2301.41 28.14 2011-12-28 09:27:20.000 362 33455.07 391.44 2301.51 28.14 2011-12-28 09:27:21.000 362 33455.12 391.43 2301.50 28.14 2011-12-28 09:27:22.000 362 33455.15 391.45 2301.57 28.14 2011-12-28 09:27:23.000 362 33455.15 391.48 2301.44 28.14 2011-12-28 09:27:24.000 362 33455.20 391.44 2301.49 28.14 2011-12-28 09:27:25.000 362 33455.21 391.46 2301.45 28.14 2011-12-28 09:27:25.000 362 33455.29 391.46 2301.42 28.14 2011-12-28 09:27:27.000 362 33455.32 391.46 2301.42 28.14 2011-12-28 09:27:28.000 362 33455.31 391.47 2301.48 28.14 2011-12-28 09:27:29.000 362 33455.23 391.49 2301.44 28.14 2011-12-28 09:27:30.000 362 33455.33 391.51 2301.39 28.14 2011-12-28 09:27:31.000 362 33455.23 391.51 2301.46 28.14 2011-12-28 09:27:32.000 362 33455.32 391.52 2301.41 28.14 2011-12-28 09:27:33.000 362 33455.29 391.51 2301.43 28.14 2011-12-28 09:27:34.000 362 33455.23 391.52 2301.45 28.14 2011-12-28 09:27:35.000 362 33455.28 391.53 2301.44 28.14 2011-12-28 09:27:36.000 362 33455.29 391.56 2301.35 28.14 2011-12-28 09:27:37.000 362 33455.33 391.50 2301.33 28.14 2011-12-28 09:27:38.000 362 33455.40 391.56 2301.39 28.13 2011-12-28 09:27:39.000 362 33455.42 391.57 2301.35 28.13 2011-12-28 09:27:40.000 362 33455.41 391.54 2301.39 28.14 2011-12-28 09:27:41.000 362 33455.38 391.53 2301.41 28.14 2011-12-28 09:27:42.000 362 33455.43 391.53 2301.37 28.14 2011-12-28 09:27:43.000 362 33455.43 391.51 2301.34 28.13 2011-12-28 09:27:44.000 362 33455.52 391.53 2301.29 28.14 2011-12-28 09:27:45.000 362 33455.42 391.57 2301.32 28.14 2011-12-28 09:27:46.000 362 33455.40 391.54 2301.35 28.13 2011-12-28 09:27:47.000 362 33455.40 391.52 2301.39 28.13 2011-12-28 09:27:48.000 362 33455.46 391.55 2301.34 28.14 2011-12-28 09:27:49.000 362 33455.51 391.53 2301.34 28.13 2011-12-28 09:27:50.000 362 33455.60 391.54 2301.45 28.14 2011-12-28 09:27:51.000 362 33455.58 391.51 2301.37 28.14 2011-12-28 09:27:52.000 362 33455.53 391.53 2301.29 28.14 2011-12-28 09:27:53.000 362 33455.56 391.55 2301.39 28.14 2011-12-28 09:27:54.000 362 33455.62 391.53 2301.26 28.14 2011-12-28 09:27:55.000 362 33455.71 391.59 2301.30 28.13 2011-12-28 09:27:56.000 362 33455.62 391.56 2301.32 28.13 2011-12-28 09:27:57.000 362 33455.60 391.57 2301.31 28.13 2011-12-28 09:27:58.000 362 33455.66 391.53 2301.32 28.13 2011-12-28 09:27:59.000 362 33455.55 391.57 2301.34 28.13 2011-12-28 09:28:00.000 362 33455.65 391.57 2301.24 28.13 2011-12-28 09:28:01.000 362 33455.61 391.56 2301.26 28.13 2011-12-28 09:28:02.000 362 33455.73 391.57 2301.26 28.13 2011-12-28 09:28:03.000 362 33455.73 391.57 2301.19 28.14 2011-12-28 09:28:04.000 362 33455.79 391.60 2301.20 28.13 2011-12-28 09:28:05.000 362 33455.76 391.57 2301.18 28.13 2011-12-28 09:28:06.000 362 33455.77 391.67 2301.20 28.13 2011-12-28 09:28:06.000 362 33455.66 391.59 2301.17 28.13 2011-12-28 09:28:08.000 362 33455.72 391.65 2301.23 28.13 2011-12-28 09:28:09.000 362 33455.70 391.63 2301.22 28.14 2011-12-28 09:28:10.000 362 33455.75 391.65 2301.16 28.13 2011-12-28 09:28:11.000 362 33455.75 391.63 2301.15 28.13 2011-12-28 09:28:12.000 362 33455.83 391.67 2301.13 28.14 2011-12-28 09:28:13.000 362 33455.81 391.72 2301.21 28.13 2011-12-28 09:28:14.000 362 33455.71 391.74 2301.14 28.13 2011-12-28 09:28:15.000 362 33455.78 391.76 2301.20 28.14 2011-12-28 09:28:16.000 362 33455.85 391.75 2301.19 28.13 2011-12-28 09:28:17.000 362 33455.83 391.74 2301.08 28.14 2011-12-28 09:28:18.000 362 33455.85 391.73 2301.22 28.14 2011-12-28 09:28:19.000 362 33455.73 391.78 2301.15 28.14 2011-12-28 09:28:19.000 362 33455.91 391.73 2301.08 28.14 2011-12-28 09:28:21.000 362 33455.83 391.71 2301.11 28.14 2011-12-28 09:28:22.000 362 33455.89 391.76 2301.14 28.13 2011-12-28 09:28:23.000 362 33455.89 391.78 2301.05 28.14 2011-12-28 09:28:24.000 362 33455.85 391.82 2301.15 28.14 2011-12-28 09:28:25.000 362 33455.92 391.78 2301.08 28.14 2011-12-28 09:28:26.000 362 33455.95 391.82 2301.12 28.13 2011-12-28 09:28:27.000 362 33455.86 391.82 2301.16 28.14 2011-12-28 09:28:28.000 362 33455.96 391.82 2301.04 28.14 2011-12-28 09:28:29.000 362 33455.95 391.78 2301.05 28.14 2011-12-28 09:28:30.000 362 33456.01 391.75 2301.06 28.14 2011-12-28 09:28:31.000 362 33455.95 391.76 2301.11 28.14 2011-12-28 09:28:32.000 362 33455.94 391.81 2301.09 28.14 2011-12-28 09:28:33.000 362 33456.03 391.78 2301.05 28.14 2011-12-28 09:28:34.000 362 33455.98 391.79 2301.05 28.14 2011-12-28 09:28:35.000 362 33456.01 391.83 2301.02 28.14 2011-12-28 09:28:36.000 362 33456.05 391.81 2300.99 28.14 2011-12-28 09:28:37.000 362 33456.08 391.81 2301.03 28.13 2011-12-28 09:28:38.000 362 33456.10 391.83 2301.06 28.14 2011-12-28 09:28:39.000 362 33456.07 391.82 2300.99 28.14 2011-12-28 09:28:40.000 362 33456.13 391.78 2300.97 28.14 2011-12-28 09:28:41.000 362 33456.10 391.82 2301.03 28.13 2011-12-28 09:28:42.000 362 33456.11 391.84 2301.01 28.13 2011-12-28 09:28:43.000 362 33456.11 391.83 2300.99 28.14 2011-12-28 09:28:44.000 362 33456.23 391.86 2300.98 28.14 2011-12-28 09:28:45.000 362 33456.19 391.84 2301.01 28.14 2011-12-28 09:28:46.000 362 33456.19 391.87 2300.95 28.14 2011-12-28 09:28:47.000 362 33456.16 391.88 2300.95 28.14 2011-12-28 09:28:48.000 362 33456.19 391.86 2300.96 28.13 2011-12-28 09:28:49.000 362 33456.26 391.89 2300.95 28.13 2011-12-28 09:28:50.000 362 33456.28 391.89 2301.01 28.14 2011-12-28 09:28:51.000 362 33456.15 391.87 2301.01 28.14 2011-12-28 09:28:52.000 362 33456.32 391.87 2300.97 28.13 2011-12-28 09:28:53.000 362 33456.33 391.89 2300.92 28.14 2011-12-28 09:28:54.000 362 33456.25 391.87 2301.05 28.14 2011-12-28 09:28:55.000 362 33456.26 391.87 2300.95 28.14 2011-12-28 09:28:56.000 362 33456.41 391.87 2300.94 28.14 2011-12-28 09:28:57.000 362 33456.33 391.88 2300.90 28.14 2011-12-28 09:28:58.000 362 33456.26 391.88 2300.92 28.14 2011-12-28 09:28:59.000 362 33456.33 391.88 2300.86 28.14 2011-12-28 09:29:00.000 362 33456.39 391.88 2300.91 28.14 2011-12-28 09:29:00.000 362 33456.39 391.83 2300.87 28.14 2011-12-28 09:29:02.000 362 33456.45 391.87 2300.87 28.14 2011-12-28 09:29:03.000 362 33456.42 391.85 2300.92 28.14 2011-12-28 09:29:04.000 362 33456.46 391.88 2300.83 28.14 2011-12-28 09:29:05.000 362 33456.46 391.84 2300.84 28.14 2011-12-28 09:29:06.000 362 33456.36 391.92 2300.86 28.14 2011-12-28 09:29:07.000 362 33456.48 391.92 2300.79 28.14 2011-12-28 09:29:08.000 362 33456.36 391.88 2300.90 28.14 2011-12-28 09:29:09.000 362 33456.44 391.86 2300.84 28.14 2011-12-28 09:29:10.000 362 33456.47 391.93 2300.82 28.14 2011-12-28 09:29:11.000 362 33456.45 391.92 2300.86 28.14 2011-12-28 09:29:12.000 362 33456.44 391.93 2300.78 28.14 2011-12-28 09:29:13.000 362 33456.53 391.94 2300.83 28.14 2011-12-28 09:29:13.000 362 33456.56 391.96 2300.85 28.14 2011-12-28 09:29:15.000 362 33456.53 391.95 2300.85 28.14 2011-12-28 09:29:16.000 362 33456.50 391.92 2300.78 28.14 2011-12-28 09:29:17.000 362 33456.55 391.91 2300.70 28.14 2011-12-28 09:29:18.000 362 33456.56 391.93 2300.75 28.14 2011-12-28 09:29:19.000 362 33456.47 391.95 2300.76 28.14 2011-12-28 09:29:20.000 362 33456.61 391.92 2300.76 28.14 2011-12-28 09:29:21.000 362 33456.57 391.94 2300.76 28.14 2011-12-28 09:29:22.000 362 33456.49 391.94 2300.74 28.14 2011-12-28 09:29:23.000 362 33456.59 391.97 2300.68 28.14 2011-12-28 09:29:24.000 362 33456.60 392.02 2300.75 28.14 2011-12-28 09:29:25.000 362 33456.53 391.99 2300.72 28.14 2011-12-28 09:29:26.000 362 33456.60 391.97 2300.75 28.14 2011-12-28 09:29:27.000 362 33456.64 391.96 2300.77 28.14 2011-12-28 09:29:28.000 362 33456.72 392.02 2300.72 28.14 2011-12-28 09:29:29.000 362 33456.67 392.03 2300.67 28.14 2011-12-28 09:29:30.000 362 33456.62 392.01 2300.63 28.14 2011-12-28 09:29:31.000 362 33456.61 392.01 2300.66 28.14 2011-12-28 09:29:32.000 362 33456.75 392.02 2300.62 28.14 2011-12-28 09:29:33.000 362 33456.70 392.00 2300.69 28.14 2011-12-28 09:29:34.000 362 33456.77 392.04 2300.73 28.14 2011-12-28 09:29:35.000 362 33456.72 392.07 2300.71 28.14 2011-12-28 09:29:36.000 362 33456.76 392.02 2300.70 28.14 2011-12-28 09:29:37.000 362 33456.72 392.07 2300.70 28.14 2011-12-28 09:29:38.000 362 33456.71 392.08 2300.70 28.14 2011-12-28 09:29:39.000 362 33456.76 392.07 2300.60 28.14 2011-12-28 09:29:40.000 362 33456.76 392.04 2300.67 28.14 2011-12-28 09:29:41.000 362 33456.82 392.09 2300.67 28.14 2011-12-28 09:29:42.000 362 33456.76 392.04 2300.58 28.14 2011-12-28 09:29:43.000 362 33456.82 392.03 2300.66 28.14 2011-12-28 09:29:44.000 362 33456.88 392.09 2300.65 28.13 2011-12-28 09:29:45.000 362 33456.80 392.02 2300.60 28.13 2011-12-28 09:29:46.000 362 33456.92 391.99 2300.63 28.13 2011-12-28 09:29:47.000 362 33456.91 392.06 2300.60 28.13 2011-12-28 09:29:48.000 362 33456.86 392.06 2300.63 28.13 2011-12-28 09:29:49.000 362 33456.85 392.07 2300.57 28.13 2011-12-28 09:29:50.000 362 33456.97 392.03 2300.53 28.13 2011-12-28 09:29:51.000 362 33456.91 392.02 2300.57 28.13 2011-12-28 09:29:52.000 362 33457.00 392.07 2300.61 28.13 2011-12-28 09:29:53.000 362 33456.96 392.06 2300.54 28.13 2011-12-28 09:29:54.000 362 33456.93 392.07 2300.58 28.13 2011-12-28 09:29:54.000 362 33457.01 392.01 2300.54 28.13 2011-12-28 09:29:56.000 362 33457.02 392.04 2300.52 28.13 2011-12-28 09:29:57.000 362 33457.03 392.06 2300.56 28.13 2011-12-28 09:29:58.000 362 33457.02 392.04 2300.47 28.13 2011-12-28 09:29:59.000 362 33457.03 392.03 2300.44 28.13 2011-12-28 09:30:00.000 362 33457.02 392.07 2300.48 28.13 2011-12-28 09:30:01.000 362 33457.03 392.08 2300.41 28.13 2011-12-28 09:30:02.000 362 33457.12 392.11 2300.45 28.13 2011-12-28 09:30:03.000 362 33457.13 392.09 2300.51 28.13 2011-12-28 09:30:04.000 362 33457.09 392.11 2300.42 28.13 2011-12-28 09:30:05.000 362 33457.13 392.10 2300.43 28.13 2011-12-28 09:30:06.000 362 33457.08 392.11 2300.45 28.13 2011-12-28 09:30:07.000 362 33457.14 392.12 2300.48 28.13 2011-12-28 09:30:07.000 362 33457.07 392.15 2300.48 28.13 2011-12-28 09:30:09.000 362 33457.10 392.14 2300.47 28.13 2011-12-28 09:30:10.000 362 33457.17 392.15 2300.35 28.13 2011-12-28 09:30:11.000 362 33457.11 392.14 2300.37 28.13 2011-12-28 09:30:12.000 362 33457.09 392.19 2300.47 28.13 2011-12-28 09:30:13.000 362 33457.11 392.21 2300.39 28.13 2011-12-28 09:30:14.000 362 33457.23 392.20 2300.37 28.13 2011-12-28 09:30:15.000 362 33457.20 392.19 2300.37 28.13 2011-12-28 09:30:16.000 362 33457.19 392.21 2300.34 28.13 2011-12-28 09:30:17.000 362 33457.23 392.22 2300.36 28.13 2011-12-28 09:30:18.000 362 33457.18 392.23 2300.38 28.13 2011-12-28 09:30:19.000 362 33457.16 392.28 2300.33 28.13 2011-12-28 09:30:20.000 362 33457.16 392.24 2300.34 28.13 2011-12-28 09:30:21.000 362 33457.16 392.26 2300.41 28.13 2011-12-28 09:30:22.000 362 33457.28 392.29 2300.39 28.13 2011-12-28 09:30:23.000 362 33457.22 392.28 2300.38 28.13 2011-12-28 09:30:24.000 362 33457.23 392.30 2300.27 28.13 2011-12-28 09:30:25.000 362 33457.32 392.29 2300.38 28.13 2011-12-28 09:30:26.000 362 33457.22 392.33 2300.33 28.13 2011-12-28 09:30:27.000 362 33457.25 392.32 2300.32 28.13 2011-12-28 09:30:28.000 362 33457.27 392.36 2300.27 28.13 2011-12-28 09:30:29.000 362 33457.26 392.37 2300.36 28.13 2011-12-28 09:30:30.000 362 33457.24 392.36 2300.34 28.13 2011-12-28 09:30:31.000 362 33457.35 392.34 2300.26 28.13 2011-12-28 09:30:32.000 362 33457.29 392.38 2300.26 28.13 2011-12-28 09:30:33.000 362 33457.35 392.33 2300.24 28.13 2011-12-28 09:30:34.000 362 33457.31 392.38 2300.21 28.13 2011-12-28 09:30:35.000 362 33457.31 392.39 2300.34 28.13 2011-12-28 09:30:36.000 362 33457.45 392.38 2300.24 28.13 2011-12-28 09:30:37.000 362 33457.23 392.42 2300.26 28.13 2011-12-28 09:30:38.000 362 33457.38 392.40 2300.26 28.13 2011-12-28 09:30:39.000 362 33457.33 392.42 2300.27 28.13 2011-12-28 09:30:40.000 362 33457.37 392.44 2300.26 28.13 2011-12-28 09:30:41.000 362 33457.45 392.45 2300.35 28.13 2011-12-28 09:30:42.000 362 33457.39 392.43 2300.28 28.13 2011-12-28 09:30:43.000 362 33457.40 392.43 2300.26 28.13 2011-12-28 09:30:44.000 362 33457.51 392.44 2300.21 28.13 2011-12-28 09:30:45.000 362 33457.40 392.45 2300.21 28.13 2011-12-28 09:30:46.000 362 33457.47 392.41 2300.23 28.13 2011-12-28 09:30:47.000 362 33457.40 392.45 2300.20 28.13 2011-12-28 09:30:48.000 362 33457.46 392.42 2300.26 28.13 2011-12-28 09:30:48.000 362 33457.54 392.50 2300.24 28.13 2011-12-28 09:30:50.000 362 33457.50 392.45 2300.22 28.13 2011-12-28 09:30:51.000 362 33457.49 392.45 2300.20 28.13 2011-12-28 09:30:52.000 362 33457.58 392.48 2300.17 28.13 2011-12-28 09:30:53.000 362 33457.54 392.48 2300.30 28.13 2011-12-28 09:30:54.000 362 33457.54 392.50 2300.20 28.13 2011-12-28 09:30:55.000 362 33457.59 392.48 2300.15 28.13 2011-12-28 09:30:56.000 362 33457.72 392.51 2300.21 28.13 2011-12-28 09:30:57.000 362 33457.59 392.49 2300.22 28.13 2011-12-28 09:30:58.000 362 33457.62 392.48 2300.22 28.13 2011-12-28 09:30:59.000 362 33457.62 392.48 2300.16 28.13 2011-12-28 09:31:00.000 362 33457.61 392.53 2300.09 28.13 2011-12-28 09:31:01.000 362 33457.68 392.51 2300.16 28.13 2011-12-28 09:31:01.000 362 33457.64 392.52 2300.22 28.13 2011-12-28 09:31:03.000 362 33457.62 392.46 2300.18 28.13 2011-12-28 09:31:04.000 362 33457.76 392.52 2300.20 28.13 2011-12-28 09:31:05.000 362 33457.64 392.48 2300.15 28.13 2011-12-28 09:31:06.000 362 33457.72 392.56 2300.14 28.13 2011-12-28 09:31:07.000 362 33457.62 392.49 2300.11 28.13 2011-12-28 09:31:08.000 362 33457.77 392.54 2300.10 28.13 2011-12-28 09:31:09.000 362 33457.81 392.52 2300.11 28.13 2011-12-28 09:31:10.000 362 33457.66 392.49 2300.09 28.13 2011-12-28 09:31:11.000 362 33457.74 392.55 2300.16 28.13 2011-12-28 09:31:12.000 362 33457.74 392.54 2300.13 28.13 2011-12-28 09:31:13.000 362 33457.68 392.55 2300.05 28.13 2011-12-28 09:31:14.000 362 33457.75 392.54 2300.04 28.13 2011-12-28 09:31:15.000 362 33457.75 392.60 2300.03 28.13 2011-12-28 09:31:16.000 362 33457.78 392.56 2300.03 28.13 2011-12-28 09:31:17.000 362 33457.74 392.56 2300.04 28.13 2011-12-28 09:31:18.000 362 33457.73 392.55 2300.05 28.13 2011-12-28 09:31:19.000 362 33457.81 392.58 2300.09 28.13 2011-12-28 09:31:20.000 362 33457.83 392.64 2300.02 28.13 2011-12-28 09:31:21.000 362 33457.84 392.60 2300.06 28.13 2011-12-28 09:31:22.000 362 33457.82 392.58 2299.93 28.13 2011-12-28 09:31:23.000 362 33457.84 392.59 2299.96 28.13 2011-12-28 09:31:24.000 362 33457.84 392.59 2300.05 28.13 2011-12-28 09:31:25.000 362 33457.82 392.63 2300.05 28.13 2011-12-28 09:31:26.000 362 33457.82 392.62 2299.93 28.13 2011-12-28 09:31:27.000 362 33457.84 392.62 2299.96 28.13 2011-12-28 09:31:28.000 362 33457.89 392.64 2299.99 28.13 2011-12-28 09:31:29.000 362 33457.81 392.68 2299.94 28.13 2011-12-28 09:31:30.000 362 33457.91 392.64 2299.93 28.13 2011-12-28 09:31:31.000 362 33457.82 392.64 2299.97 28.13 2011-12-28 09:31:32.000 362 33457.88 392.62 2299.90 28.13 2011-12-28 09:31:33.000 362 33457.95 392.63 2300.00 28.13 2011-12-28 09:31:34.000 362 33457.92 392.66 2300.04 28.13 2011-12-28 09:31:35.000 362 33457.93 392.68 2299.96 28.13 2011-12-28 09:31:36.000 362 33457.92 392.65 2299.93 28.13 2011-12-28 09:31:37.000 362 33457.95 392.69 2299.89 28.13 2011-12-28 09:31:38.000 362 33457.99 392.71 2299.99 28.13 2011-12-28 09:31:39.000 362 33457.95 392.73 2299.98 28.13 2011-12-28 09:31:40.000 362 33458.02 392.70 2299.93 28.13 2011-12-28 09:31:41.000 362 33457.95 392.72 2299.89 28.13 2011-12-28 09:31:42.000 362 33457.89 392.73 2300.01 28.13 2011-12-28 09:31:42.000 362 33457.96 392.69 2299.92 28.13 2011-12-28 09:31:44.000 362 33457.96 392.73 2299.95 28.13 2011-12-28 09:31:45.000 362 33458.02 392.72 2299.84 28.13 2011-12-28 09:31:46.000 362 33458.14 392.69 2299.90 28.13 2011-12-28 09:31:47.000 362 33457.96 392.75 2299.92 28.13 2011-12-28 09:31:48.000 362 33458.04 392.75 2299.93 28.13 2011-12-28 09:31:49.000 362 33458.11 392.76 2299.83 28.13 2011-12-28 09:31:50.000 362 33458.09 392.76 2299.86 28.13 2011-12-28 09:31:51.000 362 33458.09 392.77 2299.84 28.13 2011-12-28 09:31:52.000 362 33458.12 392.77 2299.83 28.13 2011-12-28 09:31:53.000 362 33458.15 392.78 2299.89 28.13 2011-12-28 09:31:54.000 362 33458.18 392.83 2299.77 28.13 2011-12-28 09:31:55.000 362 33458.12 392.86 2299.80 28.13 2011-12-28 09:31:55.000 362 33458.22 392.87 2299.82 28.13 2011-12-28 09:31:57.000 362 33458.16 392.86 2299.77 28.13 2011-12-28 09:31:58.000 362 33458.16 392.87 2299.81 28.13 2011-12-28 09:31:59.000 362 33458.24 392.87 2299.81 28.13 2011-12-28 09:32:00.000 362 33458.22 392.86 2299.80 28.13 2011-12-28 09:32:01.000 362 33458.18 392.86 2299.73 28.13 2011-12-28 09:32:02.000 362 33458.12 392.86 2299.75 28.13 2011-12-28 09:32:03.000 362 33458.17 392.84 2299.73 28.13 2011-12-28 09:32:04.000 362 33458.17 392.85 2299.82 28.13 2011-12-28 09:32:05.000 362 33458.24 392.89 2299.74 28.13 2011-12-28 09:32:06.000 362 33458.23 392.92 2299.73 28.13 2011-12-28 09:32:07.000 362 33458.18 392.90 2299.74 28.13 2011-12-28 09:32:08.000 362 33458.31 392.92 2299.77 28.13 2011-12-28 09:32:09.000 362 33458.13 392.93 2299.82 28.13 2011-12-28 09:32:10.000 362 33458.25 392.91 2299.78 28.13 2011-12-28 09:32:11.000 362 33458.21 392.91 2299.79 28.13 2011-12-28 09:32:12.000 362 33458.16 392.89 2299.71 28.13 2011-12-28 09:32:13.000 362 33458.27 392.93 2299.75 28.13 2011-12-28 09:32:14.000 362 33458.31 392.92 2299.80 28.13 2011-12-28 09:32:15.000 362 33458.24 392.92 2299.80 28.13 2011-12-28 09:32:16.000 362 33458.30 392.91 2299.70 28.13 2011-12-28 09:32:17.000 362 33458.25 392.90 2299.70 28.13 2011-12-28 09:32:18.000 362 33458.30 392.92 2299.74 28.13 2011-12-28 09:32:19.000 362 33458.30 392.96 2299.70 28.13 2011-12-28 09:32:20.000 362 33458.34 392.97 2299.70 28.13 2011-12-28 09:32:21.000 362 33458.30 392.95 2299.66 28.13 2011-12-28 09:32:22.000 362 33458.36 392.97 2299.71 28.13 2011-12-28 09:32:23.000 362 33458.34 392.98 2299.59 28.13 2011-12-28 09:32:24.000 362 33458.42 392.97 2299.67 28.13 2011-12-28 09:32:25.000 362 33458.40 392.94 2299.67 28.13 2011-12-28 09:32:26.000 362 33458.36 393.01 2299.72 28.13 2011-12-28 09:32:27.000 362 33458.34 393.02 2299.66 28.13 2011-12-28 09:32:28.000 362 33458.34 393.02 2299.65 28.13 2011-12-28 09:32:29.000 362 33458.47 393.01 2299.59 28.13 2011-12-28 09:32:30.000 362 33458.38 392.99 2299.57 28.13 2011-12-28 09:32:31.000 362 33458.42 393.00 2299.62 28.13 2011-12-28 09:32:32.000 362 33458.56 393.02 2299.60 28.13 2011-12-28 09:32:33.000 362 33458.46 393.02 2299.61 28.13 2011-12-28 09:32:34.000 362 33458.49 393.06 2299.67 28.13 2011-12-28 09:32:35.000 362 33458.49 393.03 2299.64 28.13 2011-12-28 09:32:36.000 362 33458.45 393.01 2299.61 28.13 2011-12-28 09:32:36.000 362 33458.50 393.01 2299.53 28.13 2011-12-28 09:32:38.000 362 33458.53 393.03 2299.56 28.13 2011-12-28 09:32:39.000 362 33458.55 393.05 2299.57 28.13 2011-12-28 09:32:40.000 362 33458.57 393.11 2299.60 28.13 2011-12-28 09:32:41.000 362 33458.49 393.09 2299.53 28.13 2011-12-28 09:32:42.000 362 33458.60 393.08 2299.55 28.13 2011-12-28 09:32:43.000 362 33458.58 393.09 2299.55 28.13 2011-12-28 09:32:44.000 362 33458.50 393.09 2299.62 28.13 2011-12-28 09:32:45.000 362 33458.49 393.08 2299.60 28.13 2011-12-28 09:32:46.000 362 33458.58 393.11 2299.50 28.13 2011-12-28 09:32:47.000 362 33458.59 393.11 2299.53 28.13 2011-12-28 09:32:48.000 362 33458.61 393.11 2299.56 28.13 2011-12-28 09:32:49.000 362 33458.71 393.13 2299.53 28.13 2011-12-28 09:32:49.000 362 33458.66 393.14 2299.45 28.13 2011-12-28 09:32:51.000 362 33458.55 393.12 2299.49 28.13 2011-12-28 09:32:52.000 362 33458.70 393.14 2299.49 28.13 2011-12-28 09:32:53.000 362 33458.63 393.17 2299.42 28.13 2011-12-28 09:32:54.000 362 33458.65 393.16 2299.48 28.13 2011-12-28 09:32:55.000 362 33458.82 393.18 2299.52 28.13 2011-12-28 09:32:56.000 362 33458.65 393.13 2299.50 28.13 2011-12-28 09:32:57.000 362 33458.68 393.13 2299.39 28.13 2011-12-28 09:32:58.000 362 33458.74 393.13 2299.43 28.13 2011-12-28 09:32:59.000 362 33458.79 393.16 2299.51 28.13 2011-12-28 09:33:00.000 362 33458.72 393.16 2299.43 28.13 2011-12-28 09:33:01.000 362 33458.80 393.14 2299.27 28.13 2011-12-28 09:33:02.000 362 33458.79 393.15 2299.34 28.13 2011-12-28 09:33:03.000 362 33458.78 393.12 2299.33 28.13 2011-12-28 09:33:04.000 362 33458.85 393.14 2299.31 28.13 2011-12-28 09:33:05.000 362 33458.86 393.18 2299.37 28.13 2011-12-28 09:33:06.000 362 33458.69 393.14 2299.37 28.13 2011-12-28 09:33:07.000 362 33458.86 393.17 2299.40 28.13 2011-12-28 09:33:08.000 362 33458.86 393.18 2299.32 28.13 2011-12-28 09:33:09.000 362 33458.80 393.15 2299.30 28.13 2011-12-28 09:33:10.000 362 33458.83 393.22 2299.34 28.13 2011-12-28 09:33:11.000 362 33458.88 393.15 2299.35 28.13 2011-12-28 09:33:12.000 362 33458.84 393.19 2299.34 28.13 2011-12-28 09:33:13.000 362 33458.83 393.18 2299.34 28.13 2011-12-28 09:33:14.000 362 33458.87 393.18 2299.30 28.13 2011-12-28 09:33:15.000 362 33458.89 393.17 2299.33 28.13 2011-12-28 09:33:16.000 362 33458.93 393.17 2299.28 28.13 2011-12-28 09:33:17.000 362 33458.92 393.20 2299.35 28.13 2011-12-28 09:33:18.000 362 33458.96 393.20 2299.28 28.13 2011-12-28 09:33:19.000 362 33458.90 393.15 2299.28 28.13 2011-12-28 09:33:20.000 362 33458.94 393.20 2299.26 28.13 2011-12-28 09:33:21.000 362 33458.92 393.19 2299.28 28.13 2011-12-28 09:33:22.000 362 33459.05 393.22 2299.22 28.13 2011-12-28 09:33:23.000 362 33459.02 393.19 2299.28 28.13 2011-12-28 09:33:24.000 362 33459.03 393.21 2299.20 28.13 2011-12-28 09:33:25.000 362 33458.96 393.20 2299.25 28.13 2011-12-28 09:33:26.000 362 33459.08 393.17 2299.25 28.13 2011-12-28 09:33:27.000 362 33459.02 393.16 2299.26 28.13 2011-12-28 09:33:28.000 362 33459.05 393.18 2299.18 28.13 2011-12-28 09:33:29.000 362 33459.11 393.20 2299.21 28.13 2011-12-28 09:33:30.000 362 33459.05 393.18 2299.14 28.13 2011-12-28 09:33:30.000 362 33459.08 393.19 2299.20 28.13 2011-12-28 09:33:32.000 362 33459.13 393.24 2299.20 28.13 2011-12-28 09:33:33.000 362 33459.07 393.24 2299.14 28.13 2011-12-28 09:33:34.000 362 33459.05 393.21 2299.22 28.13 2011-12-28 09:33:35.000 362 33459.09 393.20 2299.16 28.13 2011-12-28 09:33:36.000 362 33459.16 393.18 2299.08 28.13 2011-12-28 09:33:37.000 362 33459.06 393.21 2299.15 28.13 2011-12-28 09:33:38.000 362 33459.22 393.21 2299.18 28.13 2011-12-28 09:33:39.000 362 33459.08 393.23 2299.12 28.13 2011-12-28 09:33:40.000 362 33459.22 393.21 2299.07 28.13 2011-12-28 09:33:41.000 362 33459.21 393.24 2299.08 28.13 2011-12-28 09:33:42.000 362 33459.24 393.22 2299.05 28.13 2011-12-28 09:33:43.000 362 33459.15 393.24 2299.06 28.13 2011-12-28 09:33:43.000 362 33459.24 393.26 2299.12 28.13 2011-12-28 09:33:45.000 362 33459.25 393.28 2299.04 28.13 2011-12-28 09:33:46.000 362 33459.27 393.30 2299.12 28.13 2011-12-28 09:33:47.000 362 33459.35 393.25 2299.02 28.13 2011-12-28 09:33:48.000 362 33459.29 393.28 2299.03 28.13 2011-12-28 09:33:49.000 362 33459.33 393.27 2299.06 28.13 2011-12-28 09:33:50.000 362 33459.36 393.31 2299.11 28.13 2011-12-28 09:33:51.000 362 33459.38 393.27 2299.08 28.13 2011-12-28 09:33:52.000 362 33459.37 393.32 2299.00 28.13 2011-12-28 09:33:53.000 362 33459.39 393.31 2299.09 28.13 2011-12-28 09:33:54.000 362 33459.36 393.28 2299.05 28.13 2011-12-28 09:33:55.000 362 33459.35 393.29 2299.02 28.13 2011-12-28 09:33:56.000 362 33459.44 393.29 2298.91 28.13 2011-12-28 09:33:57.000 362 33459.31 393.30 2298.97 28.13 2011-12-28 09:33:58.000 362 33459.38 393.33 2298.99 28.13 2011-12-28 09:33:59.000 362 33459.39 393.30 2298.97 28.13 2011-12-28 09:34:00.000 362 33459.40 393.31 2299.00 28.13 2011-12-28 09:34:01.000 362 33459.45 393.32 2298.90 28.13 2011-12-28 09:34:02.000 362 33459.51 393.33 2298.90 28.13 2011-12-28 09:34:03.000 362 33459.41 393.29 2298.96 28.13 2011-12-28 09:34:04.000 362 33459.43 393.31 2298.89 28.13 2011-12-28 09:34:05.000 362 33459.43 393.35 2298.93 28.13 2011-12-28 09:34:06.000 362 33459.38 393.28 2298.95 28.13 2011-12-28 09:34:07.000 362 33459.53 393.30 2298.97 28.13 2011-12-28 09:34:08.000 362 33459.45 393.29 2298.94 28.13 2011-12-28 09:34:09.000 362 33459.46 393.30 2298.95 28.13 2011-12-28 09:34:10.000 362 33459.52 393.32 2298.87 28.13 2011-12-28 09:34:11.000 362 33459.58 393.31 2298.95 28.13 2011-12-28 09:34:12.000 362 33459.57 393.30 2298.96 28.13 2011-12-28 09:34:13.000 362 33459.60 393.29 2298.86 28.13 2011-12-28 09:34:14.000 362 33459.60 393.29 2298.92 28.13 2011-12-28 09:34:15.000 362 33459.48 393.29 2298.90 28.13 2011-12-28 09:34:16.000 362 33459.57 393.31 2298.81 28.13 2011-12-28 09:34:17.000 362 33459.56 393.30 2298.86 28.13 2011-12-28 09:34:18.000 362 33459.58 393.33 2298.82 28.13 2011-12-28 09:34:19.000 362 33459.71 393.31 2298.83 28.13 2011-12-28 09:34:20.000 362 33459.62 393.30 2298.84 28.13 2011-12-28 09:34:21.000 362 33459.65 393.30 2298.86 28.13 2011-12-28 09:34:22.000 362 33459.68 393.31 2298.82 28.13 2011-12-28 09:34:23.000 362 33459.75 393.27 2298.83 28.13 2011-12-28 09:34:24.000 362 33459.65 393.28 2298.75 28.13 2011-12-28 09:34:24.000 362 33459.81 393.29 2298.76 28.13 2011-12-28 09:34:26.000 362 33459.69 393.31 2298.72 28.13 2011-12-28 09:34:27.000 362 33459.80 393.34 2298.65 28.13 2011-12-28 09:34:28.000 362 33459.70 393.33 2298.67 28.13 2011-12-28 09:34:29.000 362 33459.76 393.31 2298.75 28.13 2011-12-28 09:34:30.000 362 33459.73 393.32 2298.72 28.13 2011-12-28 09:34:31.000 362 33459.85 393.36 2298.64 28.13 2011-12-28 09:34:32.000 362 33459.85 393.32 2298.68 28.13 2011-12-28 09:34:33.000 362 33459.80 393.33 2298.66 28.13 2011-12-28 09:34:34.000 362 33459.79 393.32 2298.61 28.13 2011-12-28 09:34:35.000 362 33459.89 393.35 2298.62 28.13 2011-12-28 09:34:36.000 362 33459.85 393.37 2298.68 28.13 2011-12-28 09:34:37.000 362 33459.89 393.36 2298.72 28.13 2011-12-28 09:34:37.000 362 33459.91 393.39 2298.65 28.13 2011-12-28 09:34:39.000 362 33459.89 393.37 2298.62 28.13 2011-12-28 09:34:40.000 362 33459.97 393.40 2298.64 28.13 2011-12-28 09:34:41.000 362 33459.98 393.40 2298.56 28.13 2011-12-28 09:34:42.000 362 33459.97 393.41 2298.53 28.13 2011-12-28 09:34:43.000 362 33459.94 393.37 2298.56 28.13 2011-12-28 09:34:44.000 362 33459.95 393.40 2298.66 28.13 2011-12-28 09:34:45.000 362 33459.98 393.40 2298.62 28.13 2011-12-28 09:34:46.000 362 33459.90 393.40 2298.58 28.13 2011-12-28 09:34:47.000 362 33460.06 393.39 2298.51 28.13 2011-12-28 09:34:48.000 362 33459.95 393.42 2298.51 28.13 2011-12-28 09:34:49.000 362 33460.05 393.40 2298.55 28.13 2011-12-28 09:34:50.000 362 33460.17 393.43 2298.57 28.13 2011-12-28 09:34:51.000 362 33460.07 393.42 2298.52 28.13 2011-12-28 09:34:52.000 362 33460.10 393.41 2298.52 28.13 2011-12-28 09:34:53.000 362 33460.11 393.42 2298.54 28.13 2011-12-28 09:34:54.000 362 33460.03 393.42 2298.47 28.13 2011-12-28 09:34:55.000 362 33460.11 393.40 2298.52 28.13 2011-12-28 09:34:56.000 362 33460.05 393.45 2298.52 28.13 2011-12-28 09:34:57.000 362 33460.06 393.43 2298.53 28.13 2011-12-28 09:34:58.000 362 33460.07 393.43 2298.54 28.13 2011-12-28 09:34:59.000 362 33460.01 393.49 2298.46 28.13 2011-12-28 09:35:00.000 362 33460.07 393.47 2298.43 28.13 2011-12-28 09:35:01.000 362 33460.12 393.44 2298.48 28.13 2011-12-28 09:35:02.000 362 33460.06 393.48 2298.45 28.13 2011-12-28 09:35:03.000 362 33460.11 393.48 2298.43 28.13 2011-12-28 09:35:04.000 362 33460.10 393.49 2298.39 28.13 2011-12-28 09:35:05.000 362 33460.13 393.50 2298.45 28.13 2011-12-28 09:35:06.000 362 33460.15 393.48 2298.47 28.13 2011-12-28 09:35:07.000 362 33460.24 393.46 2298.42 28.13 2011-12-28 09:35:08.000 362 33460.32 393.51 2298.42 28.13 2011-12-28 09:35:09.000 362 33460.17 393.50 2298.44 28.13 2011-12-28 09:35:10.000 362 33460.30 393.49 2298.40 28.13 2011-12-28 09:35:11.000 362 33460.20 393.48 2298.44 28.13 2011-12-28 09:35:12.000 362 33460.27 393.49 2298.39 28.13 2011-12-28 09:35:13.000 362 33460.23 393.52 2298.44 28.13 2011-12-28 09:35:14.000 362 33460.29 393.51 2298.36 28.13 2011-12-28 09:35:15.000 362 33460.26 393.49 2298.41 28.13 2011-12-28 09:35:16.000 362 33460.29 393.50 2298.44 28.13 2011-12-28 09:35:17.000 362 33460.37 393.51 2298.43 28.13 2011-12-28 09:35:18.000 362 33460.29 393.49 2298.30 28.13 2011-12-28 09:35:18.000 362 33460.40 393.49 2298.34 28.13 2011-12-28 09:35:20.000 362 33460.43 393.47 2298.41 28.13 2011-12-28 09:35:21.000 362 33460.30 393.50 2298.39 28.13 2011-12-28 09:35:22.000 362 33460.38 393.45 2298.31 28.13 2011-12-28 09:35:23.000 362 33460.30 393.49 2298.28 28.13 2011-12-28 09:35:24.000 362 33460.35 393.48 2298.28 28.13 2011-12-28 09:35:25.000 362 33460.38 393.47 2298.30 28.13 2011-12-28 09:35:26.000 362 33460.32 393.49 2298.32 28.13 2011-12-28 09:35:27.000 362 33460.39 393.45 2298.33 28.13 2011-12-28 09:35:28.000 362 33460.30 393.49 2298.29 28.13 2011-12-28 09:35:29.000 362 33460.43 393.47 2298.33 28.13 2011-12-28 09:35:30.000 362 33460.43 393.47 2298.34 28.13 2011-12-28 09:35:31.000 362 33460.40 393.49 2298.22 28.13 2011-12-28 09:35:31.000 362 33460.39 393.49 2298.22 28.12 2011-12-28 09:35:33.000 362 33460.36 393.52 2298.18 28.12 2011-12-28 09:35:34.000 362 33460.45 393.57 2298.28 28.12 2011-12-28 09:35:35.000 362 33460.45 393.52 2298.26 28.12 2011-12-28 09:35:36.000 362 33460.44 393.58 2298.20 28.12 2011-12-28 09:35:37.000 362 33460.43 393.58 2298.22 28.12 2011-12-28 09:35:38.000 362 33460.55 393.56 2298.20 28.12 2011-12-28 09:35:39.000 362 33460.53 393.57 2298.18 28.12 2011-12-28 09:35:40.000 362 33460.42 393.63 2298.24 28.12 2011-12-28 09:35:41.000 362 33460.55 393.63 2298.17 28.12 2011-12-28 09:35:42.000 362 33460.56 393.61 2298.13 28.12 2011-12-28 09:35:43.000 362 33460.45 393.63 2298.20 28.12 2011-12-28 09:35:44.000 362 33460.54 393.61 2298.08 28.12 2011-12-28 09:35:45.000 362 33460.50 393.62 2298.16 28.12 2011-12-28 09:35:46.000 362 33460.62 393.65 2298.10 28.12 2011-12-28 09:35:47.000 362 33460.61 393.58 2298.10 28.12 2011-12-28 09:35:48.000 362 33460.53 393.60 2298.07 28.12 2011-12-28 09:35:49.000 362 33460.70 393.59 2298.23 28.12 2011-12-28 09:35:50.000 362 33460.58 393.60 2298.09 28.12 2011-12-28 09:35:51.000 362 33460.68 393.58 2298.15 28.12 2011-12-28 09:35:52.000 362 33460.64 393.63 2298.15 28.12 2011-12-28 09:35:53.000 362 33460.63 393.59 2298.12 28.12 2011-12-28 09:35:54.000 362 33460.58 393.63 2298.07 28.12 2011-12-28 09:35:55.000 362 33460.79 393.58 2298.16 28.12 2011-12-28 09:35:56.000 362 33460.77 393.61 2298.06 28.12 2011-12-28 09:35:57.000 362 33460.66 393.63 2298.08 28.12 2011-12-28 09:35:58.000 362 33460.64 393.64 2298.01 28.12 2011-12-28 09:35:59.000 362 33460.69 393.65 2298.09 28.12 2011-12-28 09:36:00.000 362 33460.67 393.60 2298.10 28.12 2011-12-28 09:36:01.000 362 33460.64 393.62 2298.09 28.12 2011-12-28 09:36:02.000 362 33460.78 393.67 2298.01 28.12 2011-12-28 09:36:03.000 362 33460.73 393.69 2297.96 28.12 2011-12-28 09:36:04.000 362 33460.73 393.66 2298.00 28.12 2011-12-28 09:36:05.000 362 33460.75 393.66 2297.96 28.12 2011-12-28 09:36:06.000 362 33460.71 393.67 2297.98 28.12 2011-12-28 09:36:07.000 362 33460.72 393.68 2298.01 28.12 2011-12-28 09:36:08.000 362 33460.73 393.74 2297.99 28.12 2011-12-28 09:36:09.000 362 33460.78 393.72 2297.99 28.12 2011-12-28 09:36:10.000 362 33460.76 393.69 2298.00 28.12 2011-12-28 09:36:11.000 362 33460.81 393.69 2298.08 28.12 2011-12-28 09:36:12.000 362 33460.87 393.70 2298.01 28.12 2011-12-28 09:36:12.000 362 33460.81 393.68 2298.03 28.12 2011-12-28 09:36:14.000 362 33460.89 393.73 2297.95 28.12 2011-12-28 09:36:15.000 362 33460.87 393.69 2297.96 28.12 2011-12-28 09:36:16.000 362 33460.86 393.67 2297.95 28.12 2011-12-28 09:36:17.000 362 33460.93 393.65 2298.04 28.12 2011-12-28 09:36:18.000 362 33460.95 393.65 2297.89 28.12 2011-12-28 09:36:19.000 362 33460.97 393.60 2297.90 28.12 2011-12-28 09:36:20.000 362 33461.07 393.63 2297.94 28.12 2011-12-28 09:36:21.000 362 33460.96 393.61 2297.91 28.12 2011-12-28 09:36:22.000 362 33461.04 393.64 2297.88 28.12 2011-12-28 09:36:23.000 362 33460.98 393.65 2297.90 28.12 2011-12-28 09:36:24.000 362 33461.04 393.58 2297.89 28.12 2011-12-28 09:36:25.000 362 33461.02 393.59 2297.87 28.12 2011-12-28 09:36:25.000 362 33461.11 393.63 2297.87 28.12 2011-12-28 09:36:27.000 362 33461.01 393.60 2297.84 28.12 2011-12-28 09:36:28.000 362 33461.08 393.60 2297.79 28.12 2011-12-28 09:36:29.000 362 33461.08 393.67 2297.77 28.12 2011-12-28 09:36:30.000 362 33461.05 393.64 2297.83 28.12 2011-12-28 09:36:31.000 362 33461.14 393.66 2297.70 28.12 2011-12-28 09:36:32.000 362 33461.07 393.62 2297.76 28.12 2011-12-28 09:36:33.000 362 33461.04 393.66 2297.73 28.12 2011-12-28 09:36:34.000 362 33461.15 393.64 2297.79 28.12 2011-12-28 09:36:35.000 362 33461.08 393.65 2297.74 28.12 2011-12-28 09:36:36.000 362 33461.11 393.63 2297.76 28.12 2011-12-28 09:36:37.000 362 33461.12 393.71 2297.78 28.12 2011-12-28 09:36:38.000 362 33461.19 393.71 2297.75 28.12 2011-12-28 09:36:39.000 362 33461.17 393.69 2297.78 28.12 2011-12-28 09:36:40.000 362 33461.19 393.75 2297.72 28.12 2011-12-28 09:36:41.000 362 33461.16 393.71 2297.65 28.12 2011-12-28 09:36:42.000 362 33461.28 393.72 2297.71 28.12 2011-12-28 09:36:43.000 362 33461.19 393.76 2297.62 28.12 2011-12-28 09:36:44.000 362 33461.19 393.77 2297.73 28.12 2011-12-28 09:36:45.000 362 33461.12 393.80 2297.69 28.12 2011-12-28 09:36:46.000 362 33461.22 393.77 2297.66 28.12 2011-12-28 09:36:47.000 362 33461.14 393.74 2297.62 28.12 2011-12-28 09:36:48.000 362 33461.17 393.81 2297.59 28.12 2011-12-28 09:36:49.000 362 33461.26 393.80 2297.66 28.12 2011-12-28 09:36:50.000 362 33461.17 393.81 2297.63 28.12 2011-12-28 09:36:51.000 362 33461.25 393.81 2297.54 28.12 2011-12-28 09:36:52.000 362 33461.25 393.82 2297.54 28.12 2011-12-28 09:36:53.000 362 33461.21 393.79 2297.68 28.12 2011-12-28 09:36:54.000 362 33461.28 393.82 2297.70 28.12 2011-12-28 09:36:55.000 362 33461.30 393.84 2297.67 28.12 2011-12-28 09:36:56.000 362 33461.41 393.84 2297.55 28.12 2011-12-28 09:36:57.000 362 33461.31 393.84 2297.54 28.12 2011-12-28 09:36:58.000 362 33461.31 393.84 2297.59 28.12 2011-12-28 09:36:59.000 362 33461.35 393.82 2297.53 28.12 2011-12-28 09:37:00.000 362 33461.32 393.85 2297.56 28.12 2011-12-28 09:37:01.000 362 33461.34 393.88 2297.54 28.12 2011-12-28 09:37:02.000 362 33461.44 393.88 2297.59 28.12 2011-12-28 09:37:03.000 362 33461.31 393.85 2297.53 28.12 2011-12-28 09:37:04.000 362 33461.42 393.91 2297.54 28.12 2011-12-28 09:37:05.000 362 33461.38 393.89 2297.63 28.12 2011-12-28 09:37:06.000 362 33461.44 393.92 2297.57 28.12 2011-12-28 09:37:06.000 362 33461.49 393.88 2297.50 28.12 2011-12-28 09:37:08.000 362 33461.44 393.95 2297.60 28.12 2011-12-28 09:37:09.000 362 33461.44 393.94 2297.56 28.12 2011-12-28 09:37:10.000 362 33461.41 393.94 2297.54 28.12 2011-12-28 09:37:11.000 362 33461.44 393.99 2297.50 28.12 2011-12-28 09:37:12.000 362 33461.31 393.94 2297.52 28.12 2011-12-28 09:37:13.000 362 33461.53 393.98 2297.52 28.12 2011-12-28 09:37:14.000 362 33461.39 393.95 2297.55 28.12 2011-12-28 09:37:15.000 362 33461.43 393.98 2297.53 28.12 2011-12-28 09:37:16.000 362 33461.41 393.97 2297.52 28.12 2011-12-28 09:37:17.000 362 33461.39 393.99 2297.43 28.12 2011-12-28 09:37:18.000 362 33461.51 393.95 2297.49 28.12 2011-12-28 09:37:19.000 362 33461.39 393.94 2297.49 28.12 2011-12-28 09:37:19.000 362 33461.53 393.94 2297.44 28.12 2011-12-28 09:37:21.000 362 33461.40 393.96 2297.45 28.12 2011-12-28 09:37:22.000 362 33461.47 394.00 2297.39 28.12 2011-12-28 09:37:23.000 362 33461.43 393.98 2297.43 28.12 2011-12-28 09:37:24.000 362 33461.47 393.97 2297.45 28.13 2011-12-28 09:37:25.000 362 33461.37 394.00 2297.45 28.12 2011-12-28 09:37:26.000 362 33461.45 394.00 2297.51 28.12 2011-12-28 09:37:27.000 362 33461.53 393.98 2297.47 28.13 2011-12-28 09:37:28.000 362 33461.48 393.97 2297.41 28.12 2011-12-28 09:37:29.000 362 33461.42 394.00 2297.36 28.12 2011-12-28 09:37:30.000 362 33461.44 394.03 2297.38 28.13 2011-12-28 09:37:31.000 362 33461.44 394.01 2297.45 28.13 2011-12-28 09:37:32.000 362 33461.51 394.05 2297.38 28.12 2011-12-28 09:37:33.000 362 33461.44 394.07 2297.41 28.12 2011-12-28 09:37:34.000 362 33461.44 394.08 2297.39 28.12 2011-12-28 09:37:35.000 362 33461.43 394.08 2297.38 28.12 2011-12-28 09:37:36.000 362 33461.52 394.07 2297.34 28.12 2011-12-28 09:37:37.000 362 33461.38 394.10 2297.36 28.12 2011-12-28 09:37:38.000 362 33461.53 394.11 2297.42 28.12 2011-12-28 09:37:39.000 362 33461.43 394.13 2297.42 28.12 2011-12-28 09:37:40.000 362 33461.53 394.14 2297.34 28.12 2011-12-28 09:37:41.000 362 33461.45 394.16 2297.44 28.12 2011-12-28 09:37:42.000 362 33461.51 394.11 2297.36 28.12 2011-12-28 09:37:43.000 362 33461.55 394.15 2297.39 28.12 2011-12-28 09:37:44.000 362 33461.54 394.16 2297.50 28.12 2011-12-28 09:37:45.000 362 33461.49 394.16 2297.44 28.12 2011-12-28 09:37:46.000 362 33461.54 394.17 2297.31 28.12 2011-12-28 09:37:47.000 362 33461.51 394.17 2297.38 28.12 2011-12-28 09:37:48.000 362 33461.51 394.13 2297.34 28.12 2011-12-28 09:37:49.000 362 33461.56 394.17 2297.36 28.12 2011-12-28 09:37:50.000 362 33461.58 394.17 2297.37 28.12 2011-12-28 09:37:51.000 362 33461.55 394.19 2297.32 28.12 2011-12-28 09:37:52.000 362 33461.58 394.10 2297.32 28.12 2011-12-28 09:37:53.000 362 33461.64 394.15 2297.32 28.12 2011-12-28 09:37:54.000 362 33461.54 394.07 2297.22 28.12 2011-12-28 09:37:55.000 362 33461.60 394.11 2297.39 28.12 2011-12-28 09:37:56.000 362 33461.63 394.12 2297.31 28.12 2011-12-28 09:37:57.000 362 33461.61 394.09 2297.31 28.12 2011-12-28 09:37:58.000 362 33461.66 394.07 2297.29 28.12 2011-12-28 09:37:59.000 362 33461.61 394.06 2297.31 28.12 2011-12-28 09:38:00.000 362 33461.61 394.08 2297.27 28.12 2011-12-28 09:38:00.000 362 33461.68 394.07 2297.28 28.12 2011-12-28 09:38:02.000 362 33461.71 394.05 2297.31 28.12 2011-12-28 09:38:03.000 362 33461.58 394.06 2297.27 28.12 2011-12-28 09:38:04.000 362 33461.66 394.08 2297.29 28.12 2011-12-28 09:38:05.000 362 33461.70 394.11 2297.28 28.12 2011-12-28 09:38:06.000 362 33461.64 394.06 2297.32 28.12 2011-12-28 09:38:07.000 362 33461.68 394.09 2297.22 28.12 2011-12-28 09:38:08.000 362 33461.81 394.14 2297.23 28.12 2011-12-28 09:38:09.000 362 33461.76 394.13 2297.26 28.12 2011-12-28 09:38:10.000 362 33461.75 394.13 2297.23 28.12 2011-12-28 09:38:11.000 362 33461.75 394.14 2297.25 28.12 2011-12-28 09:38:12.000 362 33461.74 394.14 2297.19 28.12 2011-12-28 09:38:13.000 362 33461.73 394.19 2297.21 28.12 2011-12-28 09:38:13.000 362 33461.68 394.17 2297.19 28.12 2011-12-28 09:38:15.000 362 33461.72 394.21 2297.17 28.12 2011-12-28 09:38:16.000 362 33461.76 394.21 2297.29 28.12 2011-12-28 09:38:17.000 362 33461.76 394.19 2297.23 28.12 2011-12-28 09:38:18.000 362 33461.81 394.23 2297.20 28.12 2011-12-28 09:38:19.000 362 33461.61 394.21 2297.19 28.12 2011-12-28 09:38:20.000 362 33461.81 394.24 2297.18 28.12 2011-12-28 09:38:21.000 362 33461.78 394.30 2297.19 28.12 2011-12-28 09:38:22.000 362 33461.78 394.29 2297.19 28.12 2011-12-28 09:38:23.000 362 33461.79 394.29 2297.21 28.12 2011-12-28 09:38:24.000 362 33461.73 394.31 2297.23 28.12 2011-12-28 09:38:25.000 362 33461.75 394.25 2297.14 28.12 2011-12-28 09:38:26.000 362 33461.77 394.25 2297.20 28.12 2011-12-28 09:38:27.000 362 33461.79 394.28 2297.15 28.12 2011-12-28 09:38:28.000 362 33461.78 394.28 2297.16 28.12 2011-12-28 09:38:29.000 362 33461.84 394.31 2297.16 28.12 2011-12-28 09:38:30.000 362 33461.87 394.27 2297.20 28.12 2011-12-28 09:38:31.000 362 33461.84 394.28 2297.14 28.12 2011-12-28 09:38:32.000 362 33461.86 394.30 2297.18 28.12 2011-12-28 09:38:33.000 362 33461.91 394.31 2297.19 28.12 2011-12-28 09:38:34.000 362 33461.86 394.29 2297.13 28.12 2011-12-28 09:38:35.000 362 33461.73 394.31 2297.11 28.12 2011-12-28 09:38:36.000 362 33461.89 394.34 2297.13 28.12 2011-12-28 09:38:37.000 362 33461.76 394.30 2297.06 28.12 2011-12-28 09:38:38.000 362 33461.81 394.38 2297.09 28.12 2011-12-28 09:38:39.000 362 33461.96 394.34 2297.09 28.12 2011-12-28 09:38:40.000 362 33461.90 394.37 2297.10 28.12 2011-12-28 09:38:41.000 362 33462.00 394.34 2297.09 28.12 2011-12-28 09:38:42.000 362 33461.88 394.38 2297.03 28.12 2011-12-28 09:38:43.000 362 33461.95 394.33 2297.04 28.12 2011-12-28 09:38:44.000 362 33461.87 394.41 2297.00 28.12 2011-12-28 09:38:45.000 362 33461.86 394.38 2297.08 28.12 2011-12-28 09:38:46.000 362 33461.80 394.39 2297.02 28.12 2011-12-28 09:38:47.000 362 33461.85 394.40 2297.11 28.12 2011-12-28 09:38:48.000 362 33461.81 394.44 2297.02 28.12 2011-12-28 09:38:49.000 362 33461.85 394.40 2296.97 28.12 2011-12-28 09:38:50.000 362 33461.86 394.43 2296.98 28.12 2011-12-28 09:38:51.000 362 33461.88 394.42 2296.97 28.12 2011-12-28 09:38:52.000 362 33461.85 394.40 2296.95 28.12 2011-12-28 09:38:53.000 362 33461.94 394.42 2297.06 28.12 2011-12-28 09:38:54.000 362 33461.94 394.46 2297.05 28.12 2011-12-28 09:38:54.000 362 33461.88 394.43 2296.97 28.12 2011-12-28 09:38:56.000 362 33461.82 394.46 2297.10 28.12 2011-12-28 09:38:57.000 362 33461.93 394.44 2296.92 28.12 2011-12-28 09:38:58.000 362 33461.93 394.44 2296.97 28.12 2011-12-28 09:38:59.000 362 33462.00 394.48 2297.04 28.12 2011-12-28 09:39:00.000 362 33461.95 394.43 2297.06 28.12 2011-12-28 09:39:01.000 362 33461.96 394.47 2297.04 28.12 2011-12-28 09:39:02.000 362 33462.03 394.46 2297.01 28.12 2011-12-28 09:39:03.000 362 33461.97 394.43 2297.01 28.12 2011-12-28 09:39:04.000 362 33461.88 394.43 2296.93 28.12 2011-12-28 09:39:05.000 362 33461.92 394.46 2297.11 28.12 2011-12-28 09:39:06.000 362 33461.98 394.45 2297.04 28.12 2011-12-28 09:39:07.000 362 33462.06 394.47 2296.97 28.12 2011-12-28 09:39:07.000 362 33461.99 394.47 2297.00 28.12 2011-12-28 09:39:09.000 362 33462.08 394.47 2296.98 28.12 2011-12-28 09:39:10.000 362 33461.99 394.44 2297.00 28.12 2011-12-28 09:39:11.000 362 33462.05 394.43 2296.97 28.12 2011-12-28 09:39:12.000 362 33462.03 394.44 2296.94 28.12 2011-12-28 09:39:13.000 362 33462.06 394.42 2296.95 28.12 2011-12-28 09:39:14.000 362 33462.00 394.44 2296.93 28.12 2011-12-28 09:39:15.000 362 33462.02 394.45 2296.97 28.12 2011-12-28 09:39:16.000 362 33462.12 394.39 2296.88 28.12 2011-12-28 09:39:17.000 362 33462.20 394.48 2296.92 28.12 2011-12-28 09:39:18.000 362 33462.18 394.41 2296.92 28.12 2011-12-28 09:39:19.000 362 33462.19 394.44 2296.92 28.12 2011-12-28 09:39:20.000 362 33462.18 394.44 2296.85 28.12 2011-12-28 09:39:21.000 362 33462.23 394.42 2296.94 28.12 2011-12-28 09:39:22.000 362 33462.20 394.41 2296.93 28.12 2011-12-28 09:39:23.000 362 33462.07 394.43 2296.86 28.12 2011-12-28 09:39:24.000 362 33462.15 394.44 2296.83 28.12 2011-12-28 09:39:25.000 362 33462.17 394.43 2296.82 28.12 2011-12-28 09:39:26.000 362 33462.19 394.46 2296.84 28.12 2011-12-28 09:39:27.000 362 33462.19 394.45 2296.83 28.12 2011-12-28 09:39:28.000 362 33462.29 394.42 2296.80 28.12 2011-12-28 09:39:29.000 362 33462.24 394.49 2296.84 28.12 2011-12-28 09:39:30.000 362 33462.29 394.50 2296.78 28.12 2011-12-28 09:39:31.000 362 33462.28 394.48 2296.80 28.12 2011-12-28 09:39:32.000 362 33462.24 394.50 2296.84 28.12 2011-12-28 09:39:33.000 362 33462.25 394.52 2296.73 28.12 2011-12-28 09:39:34.000 362 33462.26 394.51 2296.70 28.12 2011-12-28 09:39:35.000 362 33462.21 394.54 2296.73 28.12 2011-12-28 09:39:36.000 362 33462.34 394.57 2296.79 28.12 2011-12-28 09:39:37.000 362 33462.26 394.56 2296.77 28.12 2011-12-28 09:39:38.000 362 33462.31 394.52 2296.71 28.12 2011-12-28 09:39:39.000 362 33462.37 394.60 2296.76 28.12 2011-12-28 09:39:40.000 362 33462.32 394.56 2296.66 28.12 2011-12-28 09:39:41.000 362 33462.36 394.54 2296.68 28.12 2011-12-28 09:39:42.000 362 33462.40 394.57 2296.73 28.12 2011-12-28 09:39:43.000 362 33462.47 394.59 2296.65 28.12 2011-12-28 09:39:44.000 362 33462.32 394.61 2296.74 28.12 2011-12-28 09:39:45.000 362 33462.43 394.60 2296.71 28.12 2011-12-28 09:39:46.000 362 33462.34 394.61 2296.70 28.12 2011-12-28 09:39:47.000 362 33462.39 394.59 2296.69 28.12 2011-12-28 09:39:48.000 362 33462.39 394.60 2296.60 28.12 2011-12-28 09:39:48.000 362 33462.36 394.56 2296.67 28.12 2011-12-28 09:39:50.000 362 33462.40 394.66 2296.60 28.12 2011-12-28 09:39:51.000 362 33462.53 394.64 2296.54 28.12 2011-12-28 09:39:52.000 362 33462.42 394.62 2296.60 28.12 2011-12-28 09:39:53.000 362 33462.41 394.64 2296.65 28.12 2011-12-28 09:39:54.000 362 33462.41 394.67 2296.60 28.12 2011-12-28 09:39:55.000 362 33462.41 394.64 2296.63 28.12 2011-12-28 09:39:56.000 362 33462.37 394.69 2296.52 28.12 2011-12-28 09:39:57.000 362 33462.44 394.63 2296.58 28.12 2011-12-28 09:39:58.000 362 33462.46 394.60 2296.57 28.12 2011-12-28 09:39:59.000 362 33462.40 394.68 2296.61 28.12 2011-12-28 09:40:00.000 362 33462.40 394.66 2296.54 28.12 2011-12-28 09:40:01.000 362 33462.42 394.70 2296.51 28.12 2011-12-28 09:40:01.000 362 33462.48 394.65 2296.53 28.12 2011-12-28 09:40:03.000 362 33462.45 394.72 2296.52 28.12 2011-12-28 09:40:04.000 362 33462.44 394.67 2296.54 28.12 2011-12-28 09:40:05.000 362 33462.50 394.63 2296.44 28.12 2011-12-28 09:40:06.000 362 33462.47 394.72 2296.52 28.12 2011-12-28 09:40:07.000 362 33462.49 394.65 2296.54 28.12 2011-12-28 09:40:08.000 362 33462.50 394.69 2296.59 28.12 2011-12-28 09:40:09.000 362 33462.55 394.63 2296.49 28.12 2011-12-28 09:40:10.000 362 33462.59 394.62 2296.49 28.12 2011-12-28 09:40:11.000 362 33462.60 394.64 2296.49 28.12 2011-12-28 09:40:12.000 362 33462.62 394.64 2296.46 28.12 2011-12-28 09:40:13.000 362 33462.64 394.62 2296.44 28.12 2011-12-28 09:40:14.000 362 33462.70 394.63 2296.40 28.12 2011-12-28 09:40:15.000 362 33462.61 394.65 2296.49 28.12 2011-12-28 09:40:16.000 362 33462.62 394.66 2296.41 28.12 2011-12-28 09:40:17.000 362 33462.69 394.63 2296.42 28.12 2011-12-28 09:40:18.000 362 33462.75 394.63 2296.42 28.12 2011-12-28 09:40:19.000 362 33462.65 394.63 2296.35 28.12 2011-12-28 09:40:20.000 362 33462.65 394.61 2296.39 28.12 2011-12-28 09:40:21.000 362 33462.82 394.67 2296.37 28.12 2011-12-28 09:40:22.000 362 33462.69 394.63 2296.39 28.12 2011-12-28 09:40:23.000 362 33462.82 394.69 2296.38 28.12 2011-12-28 09:40:24.000 362 33462.81 394.67 2296.32 28.12 2011-12-28 09:40:25.000 362 33462.81 394.66 2296.39 28.12 2011-12-28 09:40:26.000 362 33462.87 394.71 2296.35 28.12 2011-12-28 09:40:27.000 362 33462.76 394.69 2296.24 28.12 2011-12-28 09:40:28.000 362 33462.79 394.73 2296.26 28.12 2011-12-28 09:40:29.000 362 33462.94 394.71 2296.38 28.12 2011-12-28 09:40:30.000 362 33462.86 394.74 2296.33 28.12 2011-12-28 09:40:31.000 362 33462.90 394.69 2296.31 28.12 2011-12-28 09:40:32.000 362 33462.72 394.74 2296.23 28.12 2011-12-28 09:40:33.000 362 33462.97 394.78 2296.13 28.12 2011-12-28 09:40:34.000 362 33462.86 394.77 2296.20 28.12 2011-12-28 09:40:35.000 362 33462.85 394.79 2296.22 28.12 2011-12-28 09:40:36.000 362 33462.81 394.83 2296.12 28.12 2011-12-28 09:40:37.000 362 33462.77 394.84 2296.23 28.12 2011-12-28 09:40:38.000 362 33462.84 394.83 2296.23 28.12 2011-12-28 09:40:39.000 362 33462.82 394.83 2296.28 28.12 2011-12-28 09:40:40.000 362 33462.81 394.84 2296.26 28.12 2011-12-28 09:40:41.000 362 33462.83 394.85 2296.23 28.12 2011-12-28 09:40:42.000 362 33462.86 394.87 2296.37 28.12 2011-12-28 09:40:42.000 362 33462.80 394.87 2296.28 28.12 2011-12-28 09:40:44.000 362 33462.76 394.92 2296.27 28.12 2011-12-28 09:40:45.000 362 33462.75 394.88 2296.18 28.12 2011-12-28 09:40:46.000 362 33462.75 394.89 2296.23 28.12 2011-12-28 09:40:47.000 362 33462.81 394.93 2296.24 28.12 2011-12-28 09:40:48.000 362 33462.72 394.93 2296.22 28.12 2011-12-28 09:40:49.000 362 33462.83 394.95 2296.22 28.12 2011-12-28 09:40:50.000 362 33462.76 394.89 2296.20 28.12 2011-12-28 09:40:51.000 362 33462.84 394.88 2296.14 28.12 2011-12-28 09:40:52.000 362 33462.79 394.87 2296.14 28.12 2011-12-28 09:40:53.000 362 33462.86 394.93 2296.13 28.12 2011-12-28 09:40:54.000 362 33462.84 394.84 2296.21 28.12 2011-12-28 09:40:55.000 362 33462.88 394.89 2296.22 28.12 2011-12-28 09:40:55.000 362 33462.91 394.88 2296.18 28.12 2011-12-28 09:40:57.000 362 33462.90 394.85 2296.21 28.12 2011-12-28 09:40:58.000 362 33462.92 394.86 2296.18 28.12 2011-12-28 09:40:59.000 362 33463.01 394.85 2296.13 28.12 2011-12-28 09:41:00.000 362 33462.99 394.84 2296.23 28.12 2011-12-28 09:41:01.000 362 33462.96 394.89 2296.16 28.12 2011-12-28 09:41:02.000 362 33462.97 394.89 2296.02 28.12 2011-12-28 09:41:03.000 362 33462.96 394.88 2296.07 28.12 2011-12-28 09:41:04.000 362 33462.99 394.85 2296.04 28.12 2011-12-28 09:41:05.000 362 33463.00 394.86 2296.10 28.12 2011-12-28 09:41:06.000 362 33463.00 394.87 2296.12 28.12 2011-12-28 09:41:07.000 362 33463.03 394.88 2296.11 28.12 2011-12-28 09:41:08.000 362 33463.06 394.94 2296.02 28.12 2011-12-28 09:41:09.000 362 33463.00 394.93 2296.11 28.12 2011-12-28 09:41:10.000 362 33463.00 394.92 2296.03 28.12 2011-12-28 09:41:11.000 362 33463.02 394.93 2296.04 28.12 2011-12-28 09:41:12.000 362 33463.04 394.96 2296.03 28.12 2011-12-28 09:41:13.000 362 33463.07 394.93 2296.01 28.12 2011-12-28 09:41:14.000 362 33462.99 395.01 2296.06 28.12 2011-12-28 09:41:15.000 362 33463.14 395.02 2295.97 28.12 2011-12-28 09:41:16.000 362 33463.06 395.01 2295.97 28.12 2011-12-28 09:41:17.000 362 33463.15 394.99 2295.97 28.12 2011-12-28 09:41:18.000 362 33463.11 395.02 2296.02 28.12 2011-12-28 09:41:19.000 362 33463.12 395.01 2295.98 28.12 2011-12-28 09:41:20.000 362 33463.14 395.08 2295.92 28.12 2011-12-28 09:41:21.000 362 33463.16 395.04 2295.90 28.12 2011-12-28 09:41:22.000 362 33463.18 395.03 2295.94 28.12 2011-12-28 09:41:23.000 362 33463.19 395.07 2295.95 28.12 2011-12-28 09:41:24.000 362 33463.13 395.08 2295.95 28.12 2011-12-28 09:41:25.000 362 33463.12 395.09 2295.98 28.12 2011-12-28 09:41:26.000 362 33463.06 395.11 2295.88 28.12 2011-12-28 09:41:27.000 362 33463.25 395.09 2295.86 28.12 2011-12-28 09:41:28.000 362 33463.14 395.09 2295.86 28.12 2011-12-28 09:41:29.000 362 33463.18 395.14 2295.91 28.12 2011-12-28 09:41:30.000 362 33463.10 395.11 2295.90 28.12 2011-12-28 09:41:31.000 362 33463.12 395.12 2295.91 28.12 2011-12-28 09:41:32.000 362 33463.11 395.14 2295.91 28.12 2011-12-28 09:41:33.000 362 33463.21 395.20 2296.01 28.12 2011-12-28 09:41:34.000 362 33463.11 395.16 2295.95 28.12 2011-12-28 09:41:35.000 362 33463.18 395.22 2295.92 28.12 2011-12-28 09:41:36.000 362 33463.14 395.19 2295.90 28.12 2011-12-28 09:41:36.000 362 33463.12 395.22 2295.82 28.12 2011-12-28 09:41:38.000 362 33463.11 395.22 2295.83 28.12 2011-12-28 09:41:39.000 362 33463.25 395.23 2295.91 28.12 2011-12-28 09:41:40.000 362 33463.14 395.23 2295.98 28.12 2011-12-28 09:41:41.000 362 33463.16 395.27 2295.83 28.12 2011-12-28 09:41:42.000 362 33463.14 395.27 2295.82 28.12 2011-12-28 09:41:43.000 362 33463.14 395.23 2295.82 28.12 2011-12-28 09:41:44.000 362 33463.18 395.26 2295.85 28.12 2011-12-28 09:41:45.000 362 33463.12 395.25 2295.83 28.12 2011-12-28 09:41:46.000 362 33463.10 395.27 2295.80 28.12 2011-12-28 09:41:47.000 362 33463.12 395.27 2295.91 28.12 2011-12-28 09:41:48.000 362 33463.19 395.26 2295.83 28.12 2011-12-28 09:41:49.000 362 33463.17 395.26 2295.83 28.12 2011-12-28 09:41:49.000 362 33463.08 395.27 2295.88 28.12 2011-12-28 09:41:51.000 362 33463.23 395.23 2295.83 28.12 2011-12-28 09:41:52.000 362 33463.09 395.24 2295.89 28.12 2011-12-28 09:41:53.000 362 33463.22 395.26 2295.77 28.12 2011-12-28 09:41:54.000 362 33463.24 395.26 2295.83 28.12 2011-12-28 09:41:55.000 362 33463.13 395.28 2295.77 28.12 2011-12-28 09:41:56.000 362 33463.26 395.25 2295.94 28.12 2011-12-28 09:41:57.000 362 33463.25 395.23 2295.87 28.12 2011-12-28 09:41:58.000 362 33463.23 395.23 2295.82 28.12 2011-12-28 09:41:59.000 362 33463.32 395.26 2295.79 28.12 2011-12-28 09:42:00.000 362 33463.31 395.23 2295.74 28.12 2011-12-28 09:42:01.000 362 33463.21 395.23 2295.84 28.12 2011-12-28 09:42:02.000 362 33463.27 395.25 2295.70 28.12 2011-12-28 09:42:03.000 362 33463.28 395.20 2295.77 28.12 2011-12-28 09:42:04.000 362 33463.33 395.21 2295.75 28.12 2011-12-28 09:42:05.000 362 33463.30 395.22 2295.72 28.12 2011-12-28 09:42:06.000 362 33463.39 395.24 2295.77 28.12 2011-12-28 09:42:07.000 362 33463.39 395.25 2295.70 28.12 2011-12-28 09:42:08.000 362 33463.39 395.24 2295.72 28.12 2011-12-28 09:42:09.000 362 33463.34 395.24 2295.67 28.12 2011-12-28 09:42:10.000 362 33463.37 395.23 2295.68 28.12 2011-12-28 09:42:11.000 362 33463.39 395.22 2295.69 28.12 2011-12-28 09:42:12.000 362 33463.51 395.23 2295.73 28.12 2011-12-28 09:42:13.000 362 33463.49 395.25 2295.70 28.12 2011-12-28 09:42:14.000 362 33463.45 395.25 2295.70 28.12 2011-12-28 09:42:15.000 362 33463.43 395.27 2295.56 28.12 2011-12-28 09:42:16.000 362 33463.52 395.22 2295.64 28.12 2011-12-28 09:42:17.000 362 33463.47 395.24 2295.59 28.12 2011-12-28 09:42:18.000 362 33463.54 395.26 2295.64 28.12 2011-12-28 09:42:19.000 362 33463.45 395.20 2295.63 28.12 2011-12-28 09:42:20.000 362 33463.61 395.25 2295.63 28.12 2011-12-28 09:42:21.000 362 33463.58 395.22 2295.66 28.12 2011-12-28 09:42:22.000 362 33463.53 395.24 2295.62 28.12 2011-12-28 09:42:23.000 362 33463.61 395.21 2295.63 28.12 2011-12-28 09:42:24.000 362 33463.52 395.27 2295.58 28.12 2011-12-28 09:42:25.000 362 33463.55 395.24 2295.58 28.12 2011-12-28 09:42:26.000 362 33463.60 395.23 2295.46 28.12 2011-12-28 09:42:27.000 362 33463.59 395.23 2295.54 28.12 2011-12-28 09:42:28.000 362 33463.59 395.23 2295.55 28.12 2011-12-28 09:42:29.000 362 33463.73 395.19 2295.54 28.12 2011-12-28 09:42:30.000 362 33463.69 395.21 2295.58 28.12 2011-12-28 09:42:30.000 362 33463.65 395.20 2295.51 28.12 2011-12-28 09:42:32.000 362 33463.74 395.20 2295.52 28.12 2011-12-28 09:42:33.000 362 33463.74 395.22 2295.48 28.12 2011-12-28 09:42:34.000 362 33463.73 395.19 2295.49 28.12 2011-12-28 09:42:35.000 362 33463.77 395.19 2295.51 28.12 2011-12-28 09:42:36.000 362 33463.75 395.20 2295.51 28.12 2011-12-28 09:42:37.000 362 33463.79 395.20 2295.49 28.12 2011-12-28 09:42:38.000 362 33463.80 395.20 2295.41 28.12 2011-12-28 09:42:39.000 362 33463.83 395.14 2295.43 28.12 2011-12-28 09:42:40.000 362 33463.85 395.12 2295.36 28.12 2011-12-28 09:42:41.000 362 33463.86 395.10 2295.36 28.12 2011-12-28 09:42:42.000 362 33463.94 395.11 2295.43 28.12 2011-12-28 09:42:43.000 362 33464.03 395.08 2295.39 28.12 2011-12-28 09:42:43.000 362 33463.99 395.08 2295.22 28.12 2011-12-28 09:42:45.000 362 33463.96 395.06 2295.36 28.12 2011-12-28 09:42:46.000 362 33463.99 395.07 2295.36 28.12 2011-12-28 09:42:47.000 362 33463.94 395.09 2295.35 28.12 2011-12-28 09:42:48.000 362 33464.11 395.03 2295.30 28.12 2011-12-28 09:42:49.000 362 33464.05 395.11 2295.35 28.12 2011-12-28 09:42:50.000 362 33463.99 395.02 2295.28 28.12 2011-12-28 09:42:51.000 362 33464.12 395.05 2295.33 28.12 2011-12-28 09:42:52.000 362 33464.12 395.02 2295.26 28.12 2011-12-28 09:42:53.000 362 33464.12 395.05 2295.17 28.12 2011-12-28 09:42:54.000 362 33464.23 394.99 2295.27 28.12 2011-12-28 09:42:55.000 362 33464.15 394.99 2295.15 28.12 2011-12-28 09:42:56.000 362 33464.18 394.94 2295.18 28.12 2011-12-28 09:42:57.000 362 33464.15 394.98 2295.15 28.12 2011-12-28 09:42:58.000 362 33464.24 394.92 2295.19 28.12 2011-12-28 09:42:59.000 362 33464.23 394.98 2295.11 28.12 2011-12-28 09:43:00.000 362 33464.20 394.94 2295.12 28.12 2011-12-28 09:43:01.000 362 33464.24 394.97 2295.01 28.12 2011-12-28 09:43:02.000 362 33464.23 394.96 2295.15 28.12 2011-12-28 09:43:03.000 362 33464.32 394.99 2295.05 28.12 2011-12-28 09:43:04.000 362 33464.35 395.00 2295.01 28.12 2011-12-28 09:43:05.000 362 33464.35 394.96 2294.93 28.12 2011-12-28 09:43:06.000 362 33464.38 394.97 2295.01 28.12 2011-12-28 09:43:07.000 362 33464.32 394.92 2295.03 28.12 2011-12-28 09:43:08.000 362 33464.42 394.93 2294.99 28.12 2011-12-28 09:43:09.000 362 33464.40 394.95 2294.88 28.12 2011-12-28 09:43:10.000 362 33464.33 394.96 2294.90 28.12 2011-12-28 09:43:11.000 362 33464.36 394.95 2294.89 28.12 2011-12-28 09:43:12.000 362 33464.40 394.98 2294.91 28.12 2011-12-28 09:43:13.000 362 33464.43 394.99 2294.99 28.12 2011-12-28 09:43:14.000 362 33464.36 394.97 2294.94 28.12 2011-12-28 09:43:15.000 362 33464.48 394.99 2294.85 28.12 2011-12-28 09:43:16.000 362 33464.42 394.99 2294.85 28.12 2011-12-28 09:43:17.000 362 33464.47 395.01 2294.83 28.12 2011-12-28 09:43:18.000 362 33464.49 395.05 2294.87 28.12 2011-12-28 09:43:19.000 362 33464.48 395.05 2294.78 28.12 2011-12-28 09:43:20.000 362 33464.48 395.00 2294.80 28.12 2011-12-28 09:43:21.000 362 33464.46 395.05 2294.79 28.12 2011-12-28 09:43:22.000 362 33464.49 395.04 2294.68 28.12 2011-12-28 09:43:23.000 362 33464.46 395.07 2294.80 28.12 2011-12-28 09:43:24.000 362 33464.54 395.06 2294.84 28.12 2011-12-28 09:43:24.000 362 33464.52 395.07 2294.78 28.12 2011-12-28 09:43:26.000 362 33464.54 395.00 2294.80 28.12 2011-12-28 09:43:27.000 362 33464.57 395.05 2294.78 28.12 2011-12-28 09:43:28.000 362 33464.54 395.06 2294.76 28.12 2011-12-28 09:43:29.000 362 33464.61 395.05 2294.66 28.12 2011-12-28 09:43:30.000 362 33464.58 395.02 2294.65 28.12 2011-12-28 09:43:31.000 362 33464.60 395.04 2294.67 28.12 2011-12-28 09:43:32.000 362 33464.54 395.04 2294.70 28.12 2011-12-28 09:43:33.000 362 33464.72 395.03 2294.62 28.12 2011-12-28 09:43:34.000 362 33464.62 395.03 2294.63 28.12 2011-12-28 09:43:35.000 362 33464.65 395.00 2294.69 28.12 2011-12-28 09:43:36.000 362 33464.67 394.99 2294.62 28.12 2011-12-28 09:43:37.000 362 33464.66 395.00 2294.65 28.12 2011-12-28 09:43:37.000 362 33464.60 394.99 2294.60 28.12 2011-12-28 09:43:39.000 362 33464.74 395.00 2294.58 28.12 2011-12-28 09:43:40.000 362 33464.73 395.03 2294.59 28.12 2011-12-28 09:43:41.000 362 33464.72 394.99 2294.55 28.12 2011-12-28 09:43:42.000 362 33464.80 394.97 2294.64 28.12 2011-12-28 09:43:43.000 362 33464.75 394.96 2294.55 28.12 2011-12-28 09:43:44.000 362 33464.84 394.97 2294.59 28.12 2011-12-28 09:43:45.000 362 33464.72 394.92 2294.53 28.12 2011-12-28 09:43:46.000 362 33464.82 394.93 2294.43 28.12 2011-12-28 09:43:47.000 362 33464.80 394.94 2294.55 28.12 2011-12-28 09:43:48.000 362 33464.86 394.90 2294.53 28.12 2011-12-28 09:43:49.000 362 33464.76 394.95 2294.47 28.12 2011-12-28 09:43:50.000 362 33464.83 394.92 2294.47 28.12 2011-12-28 09:43:51.000 362 33464.92 394.93 2294.55 28.12 2011-12-28 09:43:52.000 362 33464.85 394.88 2294.41 28.12 2011-12-28 09:43:53.000 362 33464.93 394.87 2294.55 28.12 2011-12-28 09:43:54.000 362 33465.02 394.91 2294.40 28.12 2011-12-28 09:43:55.000 362 33465.04 394.83 2294.52 28.12 2011-12-28 09:43:56.000 362 33465.02 394.87 2294.45 28.12 2011-12-28 09:43:57.000 362 33464.94 394.88 2294.36 28.12 2011-12-28 09:43:58.000 362 33464.98 394.83 2294.31 28.12 2011-12-28 09:43:59.000 362 33465.00 394.83 2294.40 28.12 2011-12-28 09:44:00.000 362 33465.07 394.83 2294.38 28.12 2011-12-28 09:44:01.000 362 33465.14 394.85 2294.28 28.12 2011-12-28 09:44:02.000 362 33465.11 394.86 2294.29 28.12 2011-12-28 09:44:03.000 362 33465.03 394.86 2294.23 28.12 2011-12-28 09:44:04.000 362 33465.05 394.87 2294.24 28.12 2011-12-28 09:44:05.000 362 33465.20 394.81 2294.33 28.12 2011-12-28 09:44:06.000 362 33465.10 394.83 2294.22 28.12 2011-12-28 09:44:07.000 362 33465.13 394.84 2294.17 28.12 2011-12-28 09:44:08.000 362 33465.20 394.91 2294.16 28.12 2011-12-28 09:44:09.000 362 33465.22 394.83 2294.31 28.12 2011-12-28 09:44:10.000 362 33465.21 394.82 2294.22 28.12 2011-12-28 09:44:11.000 362 33465.20 394.84 2294.21 28.12 2011-12-28 09:44:12.000 362 33465.14 394.87 2294.15 28.12 2011-12-28 09:44:13.000 362 33465.29 394.85 2294.12 28.12 2011-12-28 09:44:14.000 362 33465.22 394.88 2294.25 28.12 2011-12-28 09:44:15.000 362 33465.11 394.88 2294.21 28.12 2011-12-28 09:44:16.000 362 33465.32 394.84 2294.21 28.12 2011-12-28 09:44:17.000 362 33465.29 394.84 2294.25 28.12 2011-12-28 09:44:18.000 362 33465.25 394.87 2294.23 28.12 2011-12-28 09:44:18.000 362 33465.32 394.87 2294.16 28.12 2011-12-28 09:44:20.000 362 33465.35 394.84 2294.16 28.12 2011-12-28 09:44:21.000 362 33465.27 394.87 2294.04 28.12 2011-12-28 09:44:22.000 362 33465.32 394.90 2294.01 28.12 2011-12-28 09:44:23.000 362 33465.34 394.86 2294.06 28.12 2011-12-28 09:44:24.000 362 33465.34 394.92 2294.12 28.12 2011-12-28 09:44:25.000 362 33465.39 394.93 2294.07 28.12 2011-12-28 09:44:26.000 362 33465.39 394.91 2294.08 28.12 2011-12-28 09:44:27.000 362 33465.45 394.94 2294.09 28.12 2011-12-28 09:44:28.000 362 33465.37 394.93 2294.05 28.12 2011-12-28 09:44:29.000 362 33465.41 394.93 2294.00 28.12 2011-12-28 09:44:30.000 362 33465.46 394.93 2294.01 28.12 2011-12-28 09:44:31.000 362 33465.50 394.94 2294.04 28.12 2011-12-28 09:44:31.000 362 33465.36 394.94 2294.07 28.12 2011-12-28 09:44:33.000 362 33465.35 394.98 2294.05 28.12 2011-12-28 09:44:34.000 362 33465.41 394.93 2293.96 28.12 2011-12-28 09:44:35.000 362 33465.46 394.94 2294.05 28.12 2011-12-28 09:44:36.000 362 33465.51 394.91 2293.97 28.12 2011-12-28 09:44:37.000 362 33465.56 394.98 2293.90 28.12 2011-12-28 09:44:38.000 362 33465.49 394.92 2293.93 28.12 2011-12-28 09:44:39.000 362 33465.51 394.99 2293.96 28.12 2011-12-28 09:44:40.000 362 33465.46 394.94 2293.94 28.12 2011-12-28 09:44:41.000 362 33465.57 394.96 2293.90 28.12 2011-12-28 09:44:42.000 362 33465.55 394.93 2293.97 28.12 2011-12-28 09:44:43.000 362 33465.60 394.95 2293.88 28.12 2011-12-28 09:44:44.000 362 33465.65 394.98 2293.90 28.12 2011-12-28 09:44:45.000 362 33465.55 394.96 2293.91 28.12 2011-12-28 09:44:46.000 362 33465.51 394.93 2293.80 28.12 2011-12-28 09:44:47.000 362 33465.63 394.97 2293.81 28.12 2011-12-28 09:44:48.000 362 33465.56 395.02 2293.81 28.12 2011-12-28 09:44:49.000 362 33465.59 395.01 2293.82 28.12 2011-12-28 09:44:50.000 362 33465.64 395.02 2293.78 28.12 2011-12-28 09:44:51.000 362 33465.60 395.02 2293.89 28.12 2011-12-28 09:44:52.000 362 33465.64 394.99 2293.84 28.12 2011-12-28 09:44:53.000 362 33465.69 395.02 2293.83 28.12 2011-12-28 09:44:54.000 362 33465.63 395.04 2293.78 28.12 2011-12-28 09:44:55.000 362 33465.59 395.04 2293.78 28.12 2011-12-28 09:44:56.000 362 33465.73 395.05 2293.78 28.12 2011-12-28 09:44:57.000 362 33465.73 395.06 2293.72 28.12 2011-12-28 09:44:58.000 362 33465.63 395.03 2293.70 28.12 2011-12-28 09:44:59.000 362 33465.65 395.05 2293.78 28.12 2011-12-28 09:45:00.000 362 33465.65 395.05 2293.82 28.12 2011-12-28 09:45:01.000 362 33465.63 395.10 2293.71 28.12 2011-12-28 09:45:02.000 362 33465.63 395.06 2293.78 28.12 2011-12-28 09:45:03.000 362 33465.85 395.06 2293.70 28.12 2011-12-28 09:45:04.000 362 33465.76 395.03 2293.74 28.12 2011-12-28 09:45:05.000 362 33465.74 395.05 2293.74 28.12 2011-12-28 09:45:06.000 362 33465.78 395.04 2293.74 28.12 2011-12-28 09:45:07.000 362 33465.76 395.09 2293.72 28.12 2011-12-28 09:45:08.000 362 33465.71 395.05 2293.69 28.12 2011-12-28 09:45:09.000 362 33465.79 395.02 2293.73 28.12 2011-12-28 09:45:10.000 362 33465.71 395.01 2293.67 28.12 2011-12-28 09:45:11.000 362 33465.86 395.05 2293.75 28.12 2011-12-28 09:45:12.000 362 33465.87 395.05 2293.73 28.12 2011-12-28 09:45:12.000 362 33465.78 395.05 2293.76 28.12 2011-12-28 09:45:14.000 362 33465.83 395.06 2293.64 28.12 2011-12-28 09:45:15.000 362 33465.80 395.09 2293.65 28.12 2011-12-28 09:45:16.000 362 33465.82 395.06 2293.62 28.12 2011-12-28 09:45:17.000 362 33465.87 395.08 2293.68 28.12 2011-12-28 09:45:18.000 362 33465.84 395.09 2293.56 28.12 2011-12-28 09:45:19.000 362 33465.85 395.06 2293.62 28.12 2011-12-28 09:45:20.000 362 33465.83 395.08 2293.59 28.12 2011-12-28 09:45:21.000 362 33465.83 395.05 2293.61 28.12 2011-12-28 09:45:22.000 362 33465.86 395.07 2293.57 28.12 2011-12-28 09:45:23.000 362 33465.93 395.08 2293.63 28.12 2011-12-28 09:45:24.000 362 33465.91 395.15 2293.59 28.12 2011-12-28 09:45:25.000 362 33465.87 395.08 2293.57 28.12 2011-12-28 09:45:25.000 362 33465.85 395.12 2293.62 28.12 2011-12-28 09:45:27.000 362 33466.02 395.14 2293.57 28.12 2011-12-28 09:45:28.000 362 33465.93 395.10 2293.54 28.12 2011-12-28 09:45:29.000 362 33466.03 395.08 2293.51 28.12 2011-12-28 09:45:30.000 362 33465.92 395.14 2293.55 28.12 2011-12-28 09:45:31.000 362 33466.00 395.12 2293.59 28.12 2011-12-28 09:45:32.000 362 33466.06 395.10 2293.51 28.12 2011-12-28 09:45:33.000 362 33465.91 395.08 2293.59 28.12 2011-12-28 09:45:34.000 362 33465.98 395.09 2293.57 28.12 2011-12-28 09:45:35.000 362 33466.02 395.14 2293.47 28.12 2011-12-28 09:45:36.000 362 33465.98 395.15 2293.45 28.12 2011-12-28 09:45:37.000 362 33465.97 395.10 2293.53 28.12 2011-12-28 09:45:38.000 362 33466.10 395.11 2293.56 28.12 2011-12-28 09:45:39.000 362 33466.01 395.10 2293.48 28.12 2011-12-28 09:45:40.000 362 33466.08 395.13 2293.47 28.12 2011-12-28 09:45:41.000 362 33466.04 395.11 2293.46 28.12 2011-12-28 09:45:42.000 362 33466.00 395.12 2293.41 28.12 2011-12-28 09:45:43.000 362 33466.10 395.14 2293.38 28.12 2011-12-28 09:45:44.000 362 33466.03 395.19 2293.45 28.12 2011-12-28 09:45:45.000 362 33466.11 395.17 2293.43 28.12 2011-12-28 09:45:46.000 362 33466.12 395.16 2293.44 28.12 2011-12-28 09:45:47.000 362 33466.05 395.15 2293.40 28.12 2011-12-28 09:45:48.000 362 33466.11 395.18 2293.44 28.12 2011-12-28 09:45:49.000 362 33466.08 395.18 2293.39 28.12 2011-12-28 09:45:50.000 362 33466.16 395.23 2293.46 28.12 2011-12-28 09:45:51.000 362 33466.19 395.18 2293.32 28.12 2011-12-28 09:45:52.000 362 33466.20 395.14 2293.33 28.12 2011-12-28 09:45:53.000 362 33466.20 395.20 2293.40 28.12 2011-12-28 09:45:54.000 362 33466.17 395.22 2293.28 28.12 2011-12-28 09:45:55.000 362 33466.26 395.19 2293.32 28.12 2011-12-28 09:45:56.000 362 33466.17 395.17 2293.36 28.12 2011-12-28 09:45:57.000 362 33466.28 395.20 2293.35 28.12 2011-12-28 09:45:58.000 362 33466.21 395.20 2293.30 28.12 2011-12-28 09:45:59.000 362 33466.24 395.17 2293.33 28.12 2011-12-28 09:46:00.000 362 33466.26 395.23 2293.29 28.12 2011-12-28 09:46:01.000 362 33466.22 395.22 2293.25 28.12 2011-12-28 09:46:02.000 362 33466.29 395.22 2293.37 28.12 2011-12-28 09:46:03.000 362 33466.28 395.25 2293.34 28.12 2011-12-28 09:46:04.000 362 33466.32 395.25 2293.31 28.12 2011-12-28 09:46:05.000 362 33466.35 395.21 2293.26 28.12 2011-12-28 09:46:06.000 362 33466.33 395.26 2293.31 28.12 2011-12-28 09:46:06.000 362 33466.31 395.23 2293.22 28.12 2011-12-28 09:46:08.000 362 33466.44 395.25 2293.30 28.12 2011-12-28 09:46:09.000 362 33466.38 395.23 2293.20 28.12 2011-12-28 09:46:10.000 362 33466.31 395.27 2293.24 28.12 2011-12-28 09:46:11.000 362 33466.37 395.25 2293.22 28.12 2011-12-28 09:46:12.000 362 33466.35 395.24 2293.23 28.12 2011-12-28 09:46:13.000 362 33466.30 395.25 2293.23 28.12 2011-12-28 09:46:14.000 362 33466.32 395.28 2293.25 28.12 2011-12-28 09:46:15.000 362 33466.29 395.23 2293.25 28.12 2011-12-28 09:46:16.000 362 33466.35 395.25 2293.19 28.12 2011-12-28 09:46:17.000 362 33466.34 395.28 2293.19 28.12 2011-12-28 09:46:18.000 362 33466.44 395.32 2293.22 28.12 2011-12-28 09:46:19.000 362 33466.42 395.29 2293.20 28.12 2011-12-28 09:46:19.000 362 33466.39 395.30 2293.18 28.12 2011-12-28 09:46:21.000 362 33466.43 395.30 2293.13 28.12 2011-12-28 09:46:22.000 362 33466.37 395.32 2293.16 28.12 2011-12-28 09:46:23.000 362 33466.41 395.29 2293.16 28.12 2011-12-28 09:46:24.000 362 33466.36 395.36 2293.16 28.12 2011-12-28 09:46:25.000 362 33466.32 395.39 2293.13 28.12 2011-12-28 09:46:26.000 362 33466.36 395.36 2293.07 28.12 2011-12-28 09:46:27.000 362 33466.35 395.39 2293.18 28.12 2011-12-28 09:46:28.000 362 33466.31 395.36 2293.07 28.12 2011-12-28 09:46:29.000 362 33466.44 395.39 2293.07 28.12 2011-12-28 09:46:30.000 362 33466.40 395.41 2293.15 28.12 2011-12-28 09:46:31.000 362 33466.41 395.40 2293.12 28.12 2011-12-28 09:46:32.000 362 33466.33 395.42 2293.08 28.12 2011-12-28 09:46:33.000 362 33466.51 395.41 2293.10 28.12 2011-12-28 09:46:34.000 362 33466.38 395.42 2293.10 28.12 2011-12-28 09:46:35.000 362 33466.43 395.42 2293.10 28.12 2011-12-28 09:46:36.000 362 33466.43 395.42 2293.04 28.12 2011-12-28 09:46:37.000 362 33466.48 395.40 2293.06 28.12 2011-12-28 09:46:38.000 362 33466.40 395.45 2293.01 28.12 2011-12-28 09:46:39.000 362 33466.44 395.44 2293.05 28.12 2011-12-28 09:46:40.000 362 33466.49 395.42 2293.04 28.12 2011-12-28 09:46:41.000 362 33466.46 395.50 2293.07 28.12 2011-12-28 09:46:42.000 362 33466.49 395.51 2293.07 28.11 2011-12-28 09:46:43.000 362 33466.50 395.50 2293.06 28.11 2011-12-28 09:46:44.000 362 33466.41 395.51 2293.06 28.12 2011-12-28 09:46:45.000 362 33466.52 395.49 2293.10 28.12 2011-12-28 09:46:46.000 362 33466.44 395.49 2293.15 28.11 2011-12-28 09:46:47.000 362 33466.51 395.54 2293.04 28.11 2011-12-28 09:46:48.000 362 33466.49 395.52 2293.19 28.11 2011-12-28 09:46:49.000 362 33466.47 395.55 2293.07 28.11 2011-12-28 09:46:50.000 362 33466.47 395.57 2293.09 28.11 2011-12-28 09:46:51.000 362 33466.53 395.56 2293.09 28.11 2011-12-28 09:46:52.000 362 33466.48 395.53 2293.00 28.11 2011-12-28 09:46:53.000 362 33466.54 395.54 2293.13 28.11 2011-12-28 09:46:54.000 362 33466.53 395.58 2293.03 28.11 2011-12-28 09:46:55.000 362 33466.60 395.56 2293.00 28.11 2011-12-28 09:46:56.000 362 33466.51 395.55 2293.04 28.11 2011-12-28 09:46:57.000 362 33466.60 395.53 2293.00 28.11 2011-12-28 09:46:58.000 362 33466.59 395.50 2293.01 28.11 2011-12-28 09:46:59.000 362 33466.59 395.50 2293.03 28.11 2011-12-28 09:47:00.000 362 33466.63 395.50 2293.01 28.12 2011-12-28 09:47:00.000 362 33466.61 395.52 2293.06 28.12 2011-12-28 09:47:02.000 362 33466.60 395.51 2293.07 28.11 2011-12-28 09:47:03.000 362 33466.68 395.48 2293.00 28.12 2011-12-28 09:47:04.000 362 33466.62 395.49 2293.03 28.11 2011-12-28 09:47:05.000 362 33466.60 395.52 2293.04 28.11 2011-12-28 09:47:06.000 362 33466.64 395.53 2292.94 28.12 2011-12-28 09:47:07.000 362 33466.60 395.51 2292.99 28.11 2011-12-28 09:47:08.000 362 33466.61 395.53 2292.88 28.11 2011-12-28 09:47:09.000 362 33466.69 395.49 2292.93 28.11 2011-12-28 09:47:10.000 362 33466.66 395.51 2292.90 28.11 2011-12-28 09:47:11.000 362 33466.68 395.56 2293.07 28.11 2011-12-28 09:47:12.000 362 33466.67 395.56 2292.95 28.11 2011-12-28 09:47:13.000 362 33466.59 395.55 2292.90 28.11 2011-12-28 09:47:13.000 362 33466.65 395.56 2292.97 28.11 2011-12-28 09:47:15.000 362 33466.72 395.56 2292.93 28.11 2011-12-28 09:47:16.000 362 33466.65 395.58 2292.89 28.11 2011-12-28 09:47:17.000 362 33466.68 395.56 2292.93 28.11 2011-12-28 09:47:18.000 362 33466.81 395.61 2292.91 28.11 2011-12-28 09:47:19.000 362 33466.71 395.61 2292.89 28.11 2011-12-28 09:47:20.000 362 33466.63 395.60 2292.88 28.11 2011-12-28 09:47:21.000 362 33466.89 395.61 2292.91 28.11 2011-12-28 09:47:22.000 362 33466.74 395.60 2292.85 28.11 2011-12-28 09:47:23.000 362 33466.81 395.57 2292.82 28.11 2011-12-28 09:47:24.000 362 33466.84 395.60 2292.84 28.11 2011-12-28 09:47:25.000 362 33466.74 395.56 2292.84 28.11 2011-12-28 09:47:26.000 362 33466.81 395.59 2292.86 28.11 2011-12-28 09:47:27.000 362 33466.84 395.60 2292.80 28.11 2011-12-28 09:47:28.000 362 33466.82 395.59 2292.82 28.11 2011-12-28 09:47:29.000 362 33466.85 395.55 2292.83 28.11 2011-12-28 09:47:30.000 362 33466.84 395.54 2292.74 28.11 2011-12-28 09:47:31.000 362 33466.93 395.54 2292.78 28.11 2011-12-28 09:47:32.000 362 33466.85 395.60 2292.84 28.11 2011-12-28 09:47:33.000 362 33466.93 395.58 2292.78 28.11 2011-12-28 09:47:34.000 362 33466.85 395.57 2292.85 28.11 2011-12-28 09:47:35.000 362 33466.87 395.58 2292.78 28.11 2011-12-28 09:47:36.000 362 33466.94 395.57 2292.76 28.11 2011-12-28 09:47:37.000 362 33466.90 395.60 2292.72 28.11 2011-12-28 09:47:38.000 362 33466.79 395.60 2292.76 28.11 2011-12-28 09:47:39.000 362 33466.97 395.63 2292.75 28.11 2011-12-28 09:47:40.000 362 33466.89 395.63 2292.70 28.11 2011-12-28 09:47:41.000 362 33466.88 395.67 2292.64 28.11 2011-12-28 09:47:42.000 362 33466.90 395.65 2292.71 28.12 2011-12-28 09:47:43.000 362 33466.80 395.65 2292.61 28.11 2011-12-28 09:47:44.000 362 33466.94 395.72 2292.66 28.11 2011-12-28 09:47:45.000 362 33466.96 395.70 2292.59 28.11 2011-12-28 09:47:46.000 362 33466.91 395.68 2292.67 28.11 2011-12-28 09:47:47.000 362 33466.89 395.73 2292.66 28.11 2011-12-28 09:47:48.000 362 33466.82 395.74 2292.71 28.11 2011-12-28 09:47:49.000 362 33466.84 395.75 2292.65 28.11 2011-12-28 09:47:50.000 362 33466.80 395.75 2292.66 28.11 2011-12-28 09:47:51.000 362 33466.91 395.81 2292.56 28.11 2011-12-28 09:47:52.000 362 33466.77 395.81 2292.59 28.11 2011-12-28 09:47:53.000 362 33466.87 395.75 2292.63 28.11 2011-12-28 09:47:54.000 362 33466.95 395.72 2292.71 28.11 2011-12-28 09:47:54.000 362 33466.83 395.76 2292.57 28.11 2011-12-28 09:47:56.000 362 33466.99 395.78 2292.67 28.11 2011-12-28 09:47:57.000 362 33466.76 395.72 2292.67 28.11 2011-12-28 09:47:58.000 362 33466.85 395.76 2292.67 28.11 2011-12-28 09:47:59.000 362 33466.92 395.76 2292.59 28.11 2011-12-28 09:48:00.000 362 33466.96 395.75 2292.60 28.11 2011-12-28 09:48:01.000 362 33466.93 395.74 2292.66 28.11 2011-12-28 09:48:02.000 362 33466.94 395.78 2292.62 28.11 2011-12-28 09:48:03.000 362 33466.96 395.74 2292.57 28.11 2011-12-28 09:48:04.000 362 33466.97 395.72 2292.61 28.11 2011-12-28 09:48:05.000 362 33467.01 395.70 2292.55 28.11 2011-12-28 09:48:06.000 362 33467.00 395.77 2292.52 28.11 2011-12-28 09:48:07.000 362 33467.10 395.72 2292.62 28.11 2011-12-28 09:48:07.000 362 33466.98 395.73 2292.55 28.11 2011-12-28 09:48:09.000 362 33467.12 395.66 2292.61 28.11 2011-12-28 09:48:10.000 362 33467.09 395.64 2292.64 28.11 2011-12-28 09:48:11.000 362 33467.11 395.68 2292.53 28.11 2011-12-28 09:48:12.000 362 33467.15 395.67 2292.57 28.11 2011-12-28 09:48:13.000 362 33467.12 395.70 2292.45 28.11 2011-12-28 09:48:14.000 362 33467.21 395.71 2292.50 28.11 2011-12-28 09:48:15.000 362 33467.11 395.67 2292.47 28.11 2011-12-28 09:48:16.000 362 33467.20 395.66 2292.48 28.11 2011-12-28 09:48:17.000 362 33467.23 395.70 2292.53 28.11 2011-12-28 09:48:18.000 362 33467.18 395.64 2292.53 28.11 2011-12-28 09:48:19.000 362 33467.19 395.68 2292.55 28.11 2011-12-28 09:48:20.000 362 33467.13 395.68 2292.43 28.11 2011-12-28 09:48:21.000 362 33467.19 395.70 2292.51 28.11 2011-12-28 09:48:22.000 362 33467.13 395.69 2292.46 28.11 2011-12-28 09:48:23.000 362 33467.22 395.68 2292.44 28.11 2011-12-28 09:48:24.000 362 33467.13 395.74 2292.41 28.11 2011-12-28 09:48:25.000 362 33467.26 395.75 2292.43 28.11 2011-12-28 09:48:26.000 362 33467.17 395.76 2292.32 28.11 2011-12-28 09:48:27.000 362 33467.16 395.77 2292.29 28.11 2011-12-28 09:48:28.000 362 33467.16 395.75 2292.38 28.11 2011-12-28 09:48:29.000 362 33467.09 395.78 2292.39 28.11 2011-12-28 09:48:30.000 362 33467.16 395.81 2292.38 28.11 2011-12-28 09:48:31.000 362 33467.21 395.79 2292.38 28.11 2011-12-28 09:48:32.000 362 33467.18 395.78 2292.36 28.11 2011-12-28 09:48:33.000 362 33467.22 395.79 2292.34 28.11 2011-12-28 09:48:34.000 362 33467.20 395.75 2292.36 28.11 2011-12-28 09:48:35.000 362 33467.18 395.80 2292.40 28.11 2011-12-28 09:48:36.000 362 33467.28 395.79 2292.35 28.11 2011-12-28 09:48:37.000 362 33467.25 395.75 2292.34 28.11 2011-12-28 09:48:38.000 362 33467.19 395.76 2292.36 28.11 2011-12-28 09:48:39.000 362 33467.29 395.74 2292.32 28.11 2011-12-28 09:48:40.000 362 33467.21 395.75 2292.26 28.11 2011-12-28 09:48:41.000 362 33467.32 395.71 2292.30 28.11 2011-12-28 09:48:42.000 362 33467.19 395.71 2292.24 28.11 2011-12-28 09:48:43.000 362 33467.28 395.73 2292.26 28.11 2011-12-28 09:48:44.000 362 33467.35 395.73 2292.29 28.11 2011-12-28 09:48:45.000 362 33467.25 395.73 2292.29 28.11 2011-12-28 09:48:46.000 362 33467.32 395.75 2292.28 28.11 2011-12-28 09:48:47.000 362 33467.37 395.70 2292.19 28.11 2011-12-28 09:48:48.000 362 33467.36 395.72 2292.25 28.11 2011-12-28 09:48:48.000 362 33467.39 395.71 2292.30 28.11 2011-12-28 09:48:50.000 362 33467.25 395.72 2292.24 28.11 2011-12-28 09:48:51.000 362 33467.35 395.74 2292.24 28.11 2011-12-28 09:48:52.000 362 33467.37 395.72 2292.23 28.11 2011-12-28 09:48:53.000 362 33467.36 395.73 2292.27 28.11 2011-12-28 09:48:54.000 362 33467.37 395.76 2292.18 28.11 2011-12-28 09:48:55.000 362 33467.41 395.76 2292.15 28.11 2011-12-28 09:48:56.000 362 33467.46 395.75 2292.22 28.11 2011-12-28 09:48:57.000 362 33467.37 395.75 2292.25 28.11 2011-12-28 09:48:58.000 362 33467.39 395.72 2292.25 28.11 2011-12-28 09:48:59.000 362 33467.35 395.79 2292.25 28.11 2011-12-28 09:49:00.000 362 33467.51 395.80 2292.10 28.11 2011-12-28 09:49:01.000 362 33467.39 395.75 2292.17 28.11 2011-12-28 09:49:01.000 362 33467.49 395.78 2292.21 28.11 2011-12-28 09:49:03.000 362 33467.31 395.86 2292.16 28.11 2011-12-28 09:49:04.000 362 33467.35 395.83 2292.11 28.11 2011-12-28 09:49:05.000 362 33467.41 395.87 2292.14 28.11 2011-12-28 09:49:06.000 362 33467.49 395.84 2292.13 28.11 2011-12-28 09:49:07.000 362 33467.36 395.84 2292.10 28.11 2011-12-28 09:49:08.000 362 33467.52 395.83 2292.09 28.11 2011-12-28 09:49:09.000 362 33467.57 395.82 2292.14 28.11 2011-12-28 09:49:10.000 362 33467.48 395.88 2292.13 28.11 2011-12-28 09:49:11.000 362 33467.50 395.88 2292.07 28.11 2011-12-28 09:49:12.000 362 33467.54 395.87 2292.10 28.11 2011-12-28 09:49:13.000 362 33467.47 395.87 2292.14 28.11 2011-12-28 09:49:14.000 362 33467.51 395.85 2292.11 28.11 2011-12-28 09:49:15.000 362 33467.53 395.84 2292.05 28.11 2011-12-28 09:49:16.000 362 33467.54 395.85 2292.05 28.11 2011-12-28 09:49:17.000 362 33467.57 395.83 2292.09 28.11 2011-12-28 09:49:18.000 362 33467.61 395.83 2292.07 28.11 2011-12-28 09:49:19.000 362 33467.62 395.82 2292.01 28.11 2011-12-28 09:49:20.000 362 33467.61 395.86 2292.11 28.11 2011-12-28 09:49:21.000 362 33467.67 395.82 2292.09 28.11 2011-12-28 09:49:22.000 362 33467.67 395.77 2292.03 28.11 2011-12-28 09:49:23.000 362 33467.61 395.79 2292.07 28.11 2011-12-28 09:49:24.000 362 33467.71 395.77 2292.04 28.11 2011-12-28 09:49:25.000 362 33467.69 395.72 2291.99 28.11 2011-12-28 09:49:26.000 362 33467.62 395.75 2291.94 28.11 2011-12-28 09:49:27.000 362 33467.72 395.73 2291.92 28.11 2011-12-28 09:49:28.000 362 33467.71 395.73 2291.89 28.11 2011-12-28 09:49:29.000 362 33467.85 395.68 2291.94 28.11 2011-12-28 09:49:30.000 362 33467.76 395.68 2291.95 28.11 2011-12-28 09:49:31.000 362 33467.75 395.70 2291.95 28.11 2011-12-28 09:49:32.000 362 33467.80 395.67 2292.00 28.11 2011-12-28 09:49:33.000 362 33467.81 395.68 2292.03 28.11 2011-12-28 09:49:34.000 362 33467.74 395.68 2291.97 28.11 2011-12-28 09:49:35.000 362 33467.86 395.65 2291.83 28.11 2011-12-28 09:49:36.000 362 33467.84 395.63 2291.87 28.11 2011-12-28 09:49:37.000 362 33467.81 395.61 2291.78 28.11 2011-12-28 09:49:38.000 362 33467.69 395.65 2291.82 28.11 2011-12-28 09:49:39.000 362 33467.80 395.64 2291.83 28.11 2011-12-28 09:49:40.000 362 33467.80 395.63 2291.79 28.11 2011-12-28 09:49:41.000 362 33467.87 395.65 2291.81 28.11 2011-12-28 09:49:42.000 362 33467.87 395.65 2291.85 28.11 2011-12-28 09:49:42.000 362 33467.84 395.61 2291.79 28.11 2011-12-28 09:49:44.000 362 33467.76 395.62 2291.75 28.11 2011-12-28 09:49:45.000 362 33467.94 395.64 2291.72 28.11 2011-12-28 09:49:46.000 362 33467.84 395.63 2291.72 28.11 2011-12-28 09:49:47.000 362 33468.00 395.61 2291.70 28.11 2011-12-28 09:49:48.000 362 33468.02 395.64 2291.69 28.11 2011-12-28 09:49:49.000 362 33467.97 395.67 2291.71 28.11 2011-12-28 09:49:50.000 362 33467.97 395.66 2291.69 28.11 2011-12-28 09:49:51.000 362 33468.05 395.64 2291.70 28.11 2011-12-28 09:49:52.000 362 33468.00 395.64 2291.72 28.11 2011-12-28 09:49:53.000 362 33468.11 395.69 2291.69 28.11 2011-12-28 09:49:54.000 362 33468.01 395.67 2291.73 28.11 2011-12-28 09:49:55.000 362 33468.03 395.68 2291.71 28.11 2011-12-28 09:49:55.000 362 33468.06 395.72 2291.63 28.11 2011-12-28 09:49:57.000 362 33468.00 395.71 2291.63 28.11 2011-12-28 09:49:58.000 362 33468.04 395.70 2291.63 28.11 2011-12-28 09:49:59.000 362 33468.11 395.74 2291.67 28.11 2011-12-28 09:50:00.000 362 33468.03 395.72 2291.56 28.11 2011-12-28 09:50:01.000 362 33468.04 395.73 2291.69 28.11 2011-12-28 09:50:02.000 362 33468.06 395.72 2291.58 28.11 2011-12-28 09:50:03.000 362 33468.01 395.72 2291.63 28.11 2011-12-28 09:50:04.000 362 33468.08 395.72 2291.59 28.11 2011-12-28 09:50:05.000 362 33468.08 395.77 2291.58 28.11 2011-12-28 09:50:06.000 362 33468.12 395.73 2291.44 28.11 2011-12-28 09:50:07.000 362 33468.11 395.75 2291.53 28.11 2011-12-28 09:50:08.000 362 33468.18 395.76 2291.54 28.11 2011-12-28 09:50:09.000 362 33468.09 395.74 2291.47 28.11 2011-12-28 09:50:10.000 362 33468.19 395.71 2291.57 28.11 2011-12-28 09:50:11.000 362 33468.27 395.72 2291.48 28.11 2011-12-28 09:50:12.000 362 33468.21 395.72 2291.47 28.11 2011-12-28 09:50:13.000 362 33468.08 395.69 2291.45 28.11 2011-12-28 09:50:14.000 362 33468.23 395.69 2291.51 28.11 2011-12-28 09:50:15.000 362 33468.18 395.69 2291.46 28.11 2011-12-28 09:50:16.000 362 33468.16 395.66 2291.43 28.11 2011-12-28 09:50:17.000 362 33468.24 395.74 2291.53 28.11 2011-12-28 09:50:18.000 362 33468.22 395.70 2291.42 28.11 2011-12-28 09:50:19.000 362 33468.19 395.67 2291.48 28.11 2011-12-28 09:50:20.000 362 33468.24 395.65 2291.51 28.11 2011-12-28 09:50:21.000 362 33468.29 395.68 2291.43 28.11 2011-12-28 09:50:22.000 362 33468.27 395.67 2291.45 28.11 2011-12-28 09:50:23.000 362 33468.25 395.72 2291.36 28.11 2011-12-28 09:50:24.000 362 33468.35 395.70 2291.48 28.11 2011-12-28 09:50:25.000 362 33468.35 395.67 2291.37 28.11 2011-12-28 09:50:26.000 362 33468.37 395.68 2291.39 28.11 2011-12-28 09:50:27.000 362 33468.34 395.72 2291.41 28.11 2011-12-28 09:50:28.000 362 33468.33 395.71 2291.38 28.11 2011-12-28 09:50:29.000 362 33468.43 395.67 2291.47 28.11 2011-12-28 09:50:30.000 362 33468.41 395.67 2291.39 28.11 2011-12-28 09:50:31.000 362 33468.44 395.66 2291.40 28.11 2011-12-28 09:50:32.000 362 33468.49 395.72 2291.32 28.11 2011-12-28 09:50:33.000 362 33468.47 395.70 2291.30 28.11 2011-12-28 09:50:34.000 362 33468.40 395.69 2291.31 28.11 2011-12-28 09:50:35.000 362 33468.39 395.68 2291.22 28.11 2011-12-28 09:50:36.000 362 33468.47 395.72 2291.36 28.11 2011-12-28 09:50:36.000 362 33468.45 395.72 2291.24 28.11 2011-12-28 09:50:38.000 362 33468.31 395.70 2291.27 28.11 2011-12-28 09:50:39.000 362 33468.57 395.74 2291.35 28.11 2011-12-28 09:50:40.000 362 33468.52 395.72 2291.28 28.11 2011-12-28 09:50:41.000 362 33468.47 395.76 2291.31 28.11 2011-12-28 09:50:42.000 362 33468.39 395.74 2291.33 28.11 2011-12-28 09:50:43.000 362 33468.39 395.74 2291.18 28.11 2011-12-28 09:50:44.000 362 33468.44 395.78 2291.21 28.11 2011-12-28 09:50:45.000 362 33468.57 395.84 2291.21 28.11 2011-12-28 09:50:46.000 362 33468.51 395.82 2291.24 28.11 2011-12-28 09:50:47.000 362 33468.48 395.81 2291.20 28.11 2011-12-28 09:50:48.000 362 33468.47 395.81 2291.17 28.11 2011-12-28 09:50:49.000 362 33468.49 395.79 2291.17 28.11 2011-12-28 09:50:49.000 362 33468.49 395.82 2291.19 28.11 2011-12-28 09:50:51.000 362 33468.57 395.84 2291.21 28.11 2011-12-28 09:50:52.000 362 33468.50 395.80 2291.11 28.11 2011-12-28 09:50:53.000 362 33468.64 395.87 2291.14 28.11 2011-12-28 09:50:54.000 362 33468.58 395.79 2291.27 28.11 2011-12-28 09:50:55.000 362 33468.59 395.81 2291.24 28.11 2011-12-28 09:50:56.000 362 33468.51 395.79 2291.25 28.11 2011-12-28 09:50:57.000 362 33468.49 395.78 2291.20 28.11 2011-12-28 09:50:58.000 362 33468.50 395.78 2291.21 28.11 2011-12-28 09:50:59.000 362 33468.55 395.74 2291.23 28.11 2011-12-28 09:51:00.000 362 33468.65 395.75 2291.07 28.11 2011-12-28 09:51:01.000 362 33468.71 395.74 2291.14 28.11 2011-12-28 09:51:02.000 362 33468.71 395.75 2291.05 28.11 2011-12-28 09:51:03.000 362 33468.65 395.70 2291.08 28.11 2011-12-28 09:51:04.000 362 33468.68 395.70 2291.10 28.11 2011-12-28 09:51:05.000 362 33468.64 395.70 2291.10 28.11 2011-12-28 09:51:06.000 362 33468.68 395.70 2291.07 28.11 2011-12-28 09:51:07.000 362 33468.59 395.67 2290.99 28.11 2011-12-28 09:51:08.000 362 33468.77 395.70 2291.08 28.11 2011-12-28 09:51:09.000 362 33468.67 395.66 2291.12 28.11 2011-12-28 09:51:10.000 362 33468.70 395.64 2291.02 28.11 2011-12-28 09:51:11.000 362 33468.82 395.64 2291.00 28.11 2011-12-28 09:51:12.000 362 33468.80 395.64 2291.00 28.11 2011-12-28 09:51:13.000 362 33468.82 395.61 2291.09 28.11 2011-12-28 09:51:14.000 362 33468.74 395.60 2290.96 28.11 2011-12-28 09:51:15.000 362 33468.75 395.62 2291.01 28.11 2011-12-28 09:51:16.000 362 33468.79 395.58 2291.01 28.11 2011-12-28 09:51:17.000 362 33468.75 395.65 2291.03 28.11 2011-12-28 09:51:18.000 362 33468.77 395.62 2291.04 28.11 2011-12-28 09:51:19.000 362 33468.80 395.60 2290.94 28.11 2011-12-28 09:51:20.000 362 33468.82 395.59 2291.01 28.11 2011-12-28 09:51:21.000 362 33468.83 395.60 2290.80 28.11 2011-12-28 09:51:22.000 362 33468.77 395.61 2290.82 28.11 2011-12-28 09:51:23.000 362 33468.86 395.62 2291.03 28.11 2011-12-28 09:51:24.000 362 33468.83 395.67 2291.01 28.11 2011-12-28 09:51:25.000 362 33468.76 395.66 2290.97 28.11 2011-12-28 09:51:26.000 362 33468.92 395.64 2290.91 28.11 2011-12-28 09:51:27.000 362 33468.86 395.66 2290.88 28.11 2011-12-28 09:51:28.000 362 33468.93 395.66 2290.93 28.11 2011-12-28 09:51:29.000 362 33468.95 395.65 2290.92 28.11 2011-12-28 09:51:30.000 362 33468.90 395.62 2290.96 28.11 2011-12-28 09:51:30.000 362 33468.89 395.67 2290.86 28.11 2011-12-28 09:51:32.000 362 33469.08 395.58 2290.87 28.11 2011-12-28 09:51:33.000 362 33468.90 395.66 2290.89 28.11 2011-12-28 09:51:34.000 362 33468.92 395.65 2290.89 28.11 2011-12-28 09:51:35.000 362 33468.99 395.63 2290.92 28.11 2011-12-28 09:51:36.000 362 33469.05 395.62 2290.89 28.11 2011-12-28 09:51:37.000 362 33469.02 395.64 2290.96 28.11 2011-12-28 09:51:38.000 362 33469.06 395.63 2290.85 28.11 2011-12-28 09:51:39.000 362 33469.06 395.61 2290.79 28.11 2011-12-28 09:51:40.000 362 33469.04 395.60 2290.74 28.11 2011-12-28 09:51:41.000 362 33469.05 395.56 2290.88 28.11 2011-12-28 09:51:42.000 362 33469.17 395.59 2290.84 28.11 2011-12-28 09:51:43.000 362 33469.07 395.58 2290.80 28.11 2011-12-28 09:51:43.000 362 33469.19 395.59 2290.81 28.11 2011-12-28 09:51:45.000 362 33469.17 395.58 2290.79 28.11 2011-12-28 09:51:46.000 362 33469.14 395.57 2290.82 28.11 2011-12-28 09:51:47.000 362 33469.20 395.54 2290.77 28.11 2011-12-28 09:51:48.000 362 33469.23 395.56 2290.89 28.11 2011-12-28 09:51:49.000 362 33469.19 395.58 2290.77 28.11 2011-12-28 09:51:50.000 362 33469.21 395.56 2290.74 28.11 2011-12-28 09:51:51.000 362 33469.34 395.57 2290.78 28.11 2011-12-28 09:51:52.000 362 33469.20 395.60 2290.68 28.11 2011-12-28 09:51:53.000 362 33469.23 395.54 2290.72 28.11 2011-12-28 09:51:54.000 362 33469.29 395.55 2290.74 28.11 2011-12-28 09:51:55.000 362 33469.28 395.55 2290.72 28.11 2011-12-28 09:51:56.000 362 33469.23 395.56 2290.64 28.11 2011-12-28 09:51:57.000 362 33469.26 395.55 2290.74 28.11 2011-12-28 09:51:58.000 362 33469.32 395.53 2290.65 28.11 2011-12-28 09:51:59.000 362 33469.32 395.53 2290.64 28.11 2011-12-28 09:52:00.000 362 33469.24 395.54 2290.66 28.11 2011-12-28 09:52:01.000 362 33469.32 395.59 2290.64 28.11 2011-12-28 09:52:02.000 362 33469.38 395.60 2290.64 28.11 2011-12-28 09:52:03.000 362 33469.31 395.56 2290.59 28.11 2011-12-28 09:52:04.000 362 33469.31 395.60 2290.59 28.11 2011-12-28 09:52:05.000 362 33469.22 395.59 2290.63 28.11 2011-12-28 09:52:06.000 362 33469.32 395.56 2290.67 28.11 2011-12-28 09:52:07.000 362 33469.33 395.59 2290.65 28.11 2011-12-28 09:52:08.000 362 33469.33 395.55 2290.68 28.11 2011-12-28 09:52:09.000 362 33469.29 395.59 2290.62 28.11 2011-12-28 09:52:10.000 362 33469.32 395.64 2290.67 28.11 2011-12-28 09:52:11.000 362 33469.30 395.62 2290.63 28.11 2011-12-28 09:52:12.000 362 33469.37 395.59 2290.59 28.11 2011-12-28 09:52:13.000 362 33469.32 395.57 2290.58 28.11 2011-12-28 09:52:14.000 362 33469.31 395.58 2290.63 28.11 2011-12-28 09:52:15.000 362 33469.36 395.58 2290.61 28.11 2011-12-28 09:52:16.000 362 33469.49 395.61 2290.61 28.11 2011-12-28 09:52:17.000 362 33469.45 395.57 2290.61 28.11 2011-12-28 09:52:18.000 362 33469.42 395.55 2290.59 28.11 2011-12-28 09:52:19.000 362 33469.50 395.54 2290.58 28.11 2011-12-28 09:52:20.000 362 33469.45 395.54 2290.61 28.11 2011-12-28 09:52:21.000 362 33469.44 395.56 2290.61 28.11 2011-12-28 09:52:22.000 362 33469.47 395.61 2290.48 28.11 2011-12-28 09:52:23.000 362 33469.53 395.57 2290.50 28.11 2011-12-28 09:52:24.000 362 33469.45 395.55 2290.47 28.11 2011-12-28 09:52:24.000 362 33469.51 395.54 2290.52 28.11 2011-12-28 09:52:26.000 362 33469.50 395.56 2290.55 28.11 2011-12-28 09:52:27.000 362 33469.63 395.54 2290.54 28.11 2011-12-28 09:52:28.000 362 33469.60 395.54 2290.48 28.11 2011-12-28 09:52:29.000 362 33469.56 395.52 2290.53 28.11 2011-12-28 09:52:30.000 362 33469.46 395.58 2290.46 28.11 2011-12-28 09:52:31.000 362 33469.62 395.55 2290.47 28.11 2011-12-28 09:52:32.000 362 33469.49 395.59 2290.45 28.11 2011-12-28 09:52:33.000 362 33469.57 395.55 2290.42 28.11 2011-12-28 09:52:34.000 362 33469.55 395.55 2290.40 28.11 2011-12-28 09:52:35.000 362 33469.61 395.55 2290.37 28.11 2011-12-28 09:52:36.000 362 33469.67 395.57 2290.43 28.11 2011-12-28 09:52:37.000 362 33469.67 395.59 2290.55 28.11 2011-12-28 09:52:37.000 362 33469.68 395.57 2290.45 28.11 2011-12-28 09:52:39.000 362 33469.58 395.57 2290.35 28.11 2011-12-28 09:52:40.000 362 33469.66 395.59 2290.45 28.11 2011-12-28 09:52:41.000 362 33469.61 395.60 2290.43 28.11 2011-12-28 09:52:42.000 362 33469.65 395.62 2290.40 28.11 2011-12-28 09:52:43.000 362 33469.68 395.60 2290.37 28.11 2011-12-28 09:52:44.000 362 33469.71 395.66 2290.30 28.11 2011-12-28 09:52:45.000 362 33469.63 395.64 2290.37 28.11 2011-12-28 09:52:46.000 362 33469.68 395.68 2290.35 28.11 2011-12-28 09:52:47.000 362 33469.66 395.69 2290.35 28.11 2011-12-28 09:52:48.000 362 33469.74 395.69 2290.35 28.11 2011-12-28 09:52:49.000 362 33469.70 395.64 2290.34 28.11 2011-12-28 09:52:50.000 362 33469.64 395.66 2290.34 28.11 2011-12-28 09:52:51.000 362 33469.65 395.70 2290.33 28.11 2011-12-28 09:52:52.000 362 33469.70 395.74 2290.40 28.11 2011-12-28 09:52:53.000 362 33469.61 395.71 2290.42 28.11 2011-12-28 09:52:54.000 362 33469.61 395.67 2290.33 28.11 2011-12-28 09:52:55.000 362 33469.71 395.71 2290.36 28.11 2011-12-28 09:52:56.000 362 33469.69 395.68 2290.34 28.11 2011-12-28 09:52:57.000 362 33469.75 395.70 2290.36 28.11 2011-12-28 09:52:58.000 362 33469.67 395.67 2290.41 28.11 2011-12-28 09:52:59.000 362 33469.65 395.65 2290.39 28.11 2011-12-28 09:53:00.000 362 33469.67 395.67 2290.30 28.11 2011-12-28 09:53:01.000 362 33469.67 395.70 2290.27 28.11 2011-12-28 09:53:02.000 362 33469.73 395.67 2290.30 28.11 2011-12-28 09:53:03.000 362 33469.70 395.66 2290.28 28.11 2011-12-28 09:53:04.000 362 33469.76 395.66 2290.31 28.11 2011-12-28 09:53:05.000 362 33469.69 395.66 2290.34 28.11 2011-12-28 09:53:06.000 362 33469.78 395.62 2290.27 28.11 2011-12-28 09:53:07.000 362 33469.79 395.65 2290.19 28.11 2011-12-28 09:53:08.000 362 33469.74 395.66 2290.29 28.11 2011-12-28 09:53:09.000 362 33469.73 395.66 2290.22 28.11 2011-12-28 09:53:10.000 362 33469.86 395.67 2290.27 28.11 2011-12-28 09:53:11.000 362 33469.80 395.61 2290.24 28.11 2011-12-28 09:53:12.000 362 33469.89 395.65 2290.27 28.11 2011-12-28 09:53:13.000 362 33469.87 395.68 2290.30 28.11 2011-12-28 09:53:14.000 362 33469.88 395.58 2290.25 28.11 2011-12-28 09:53:15.000 362 33469.76 395.64 2290.28 28.11 2011-12-28 09:53:16.000 362 33469.92 395.64 2290.18 28.11 2011-12-28 09:53:17.000 362 33469.96 395.64 2290.26 28.11 2011-12-28 09:53:18.000 362 33469.92 395.66 2290.22 28.11 2011-12-28 09:53:18.000 362 33469.92 395.59 2290.22 28.11 2011-12-28 09:53:20.000 362 33469.92 395.64 2290.15 28.11 2011-12-28 09:53:21.000 362 33469.93 395.67 2290.21 28.11 2011-12-28 09:53:22.000 362 33469.89 395.65 2290.12 28.11 2011-12-28 09:53:23.000 362 33469.91 395.63 2290.12 28.11 2011-12-28 09:53:24.000 362 33469.98 395.63 2290.22 28.11 2011-12-28 09:53:25.000 362 33469.93 395.64 2290.20 28.11 2011-12-28 09:53:26.000 362 33469.98 395.69 2290.19 28.11 2011-12-28 09:53:27.000 362 33470.01 395.68 2290.03 28.11 2011-12-28 09:53:28.000 362 33469.93 395.68 2290.17 28.11 2011-12-28 09:53:29.000 362 33469.95 395.66 2290.10 28.11 2011-12-28 09:53:30.000 362 33469.97 395.68 2290.14 28.11 2011-12-28 09:53:31.000 362 33470.12 395.70 2290.18 28.11 2011-12-28 09:53:31.000 362 33469.95 395.71 2290.08 28.11 2011-12-28 09:53:33.000 362 33469.93 395.70 2290.09 28.11 2011-12-28 09:53:34.000 362 33470.04 395.68 2290.01 28.11 2011-12-28 09:53:35.000 362 33470.04 395.71 2290.06 28.11 2011-12-28 09:53:36.000 362 33470.01 395.77 2290.20 28.11 2011-12-28 09:53:37.000 362 33469.99 395.76 2290.05 28.11 2011-12-28 09:53:38.000 362 33470.05 395.73 2290.05 28.11 2011-12-28 09:53:39.000 362 33470.06 395.73 2290.09 28.11 2011-12-28 09:53:40.000 362 33470.05 395.80 2290.03 28.11 2011-12-28 09:53:41.000 362 33470.07 395.76 2290.00 28.11 2011-12-28 09:53:42.000 362 33470.03 395.75 2290.10 28.11 2011-12-28 09:53:43.000 362 33470.10 395.74 2290.08 28.11 2011-12-28 09:53:44.000 362 33470.02 395.73 2290.05 28.11 2011-12-28 09:53:45.000 362 33470.17 395.76 2290.06 28.11 2011-12-28 09:53:46.000 362 33470.23 395.73 2290.11 28.11 2011-12-28 09:53:47.000 362 33470.11 395.72 2290.08 28.11 2011-12-28 09:53:48.000 362 33470.23 395.74 2290.05 28.11 2011-12-28 09:53:49.000 362 33470.20 395.74 2290.01 28.11 2011-12-28 09:53:50.000 362 33470.24 395.72 2290.04 28.11 2011-12-28 09:53:51.000 362 33470.28 395.74 2290.07 28.11 2011-12-28 09:53:52.000 362 33470.26 395.73 2289.99 28.11 2011-12-28 09:53:53.000 362 33470.22 395.72 2289.98 28.11 2011-12-28 09:53:54.000 362 33470.23 395.74 2290.01 28.11 2011-12-28 09:53:55.000 362 33470.27 395.72 2289.99 28.11 2011-12-28 09:53:56.000 362 33470.31 395.73 2289.98 28.11 2011-12-28 09:53:57.000 362 33470.26 395.71 2289.99 28.11 2011-12-28 09:53:58.000 362 33470.29 395.72 2289.89 28.11 2011-12-28 09:53:59.000 362 33470.26 395.72 2289.88 28.11 2011-12-28 09:54:00.000 362 33470.34 395.73 2289.94 28.11 2011-12-28 09:54:01.000 362 33470.38 395.70 2289.83 28.11 2011-12-28 09:54:02.000 362 33470.35 395.71 2289.93 28.11 2011-12-28 09:54:03.000 362 33470.55 395.70 2289.93 28.11 2011-12-28 09:54:04.000 362 33470.37 395.70 2289.97 28.11 2011-12-28 09:54:05.000 362 33470.48 395.69 2289.98 28.11 2011-12-28 09:54:06.000 362 33470.47 395.72 2289.91 28.11 2011-12-28 09:54:07.000 362 33470.42 395.71 2289.84 28.11 2011-12-28 09:54:08.000 362 33470.38 395.69 2289.90 28.11 2011-12-28 09:54:09.000 362 33470.53 395.68 2289.82 28.11 2011-12-28 09:54:10.000 362 33470.48 395.65 2289.90 28.11 2011-12-28 09:54:11.000 362 33470.43 395.68 2289.86 28.11 2011-12-28 09:54:12.000 362 33470.53 395.67 2289.89 28.11 2011-12-28 09:54:12.000 362 33470.48 395.65 2289.84 28.11 2011-12-28 09:54:14.000 362 33470.53 395.64 2289.83 28.11 2011-12-28 09:54:15.000 362 33470.54 395.67 2289.78 28.11 2011-12-28 09:54:16.000 362 33470.60 395.70 2289.83 28.11 2011-12-28 09:54:17.000 362 33470.57 395.68 2289.76 28.11 2011-12-28 09:54:18.000 362 33470.65 395.72 2289.69 28.11 2011-12-28 09:54:19.000 362 33470.53 395.68 2289.77 28.11 2011-12-28 09:54:20.000 362 33470.58 395.69 2289.74 28.11 2011-12-28 09:54:21.000 362 33470.56 395.72 2289.86 28.11 2011-12-28 09:54:22.000 362 33470.60 395.71 2289.74 28.11 2011-12-28 09:54:23.000 362 33470.54 395.67 2289.78 28.11 2011-12-28 09:54:24.000 362 33470.62 395.73 2289.77 28.11 2011-12-28 09:54:25.000 362 33470.65 395.73 2289.82 28.11 2011-12-28 09:54:25.000 362 33470.63 395.74 2289.77 28.11 2011-12-28 09:54:27.000 362 33470.67 395.74 2289.77 28.11 2011-12-28 09:54:28.000 362 33470.61 395.75 2289.71 28.11 2011-12-28 09:54:29.000 362 33470.65 395.73 2289.73 28.11 2011-12-28 09:54:30.000 362 33470.63 395.66 2289.65 28.11 2011-12-28 09:54:31.000 362 33470.78 395.69 2289.72 28.11 2011-12-28 09:54:32.000 362 33470.56 395.69 2289.77 28.11 2011-12-28 09:54:33.000 362 33470.72 395.68 2289.62 28.11 2011-12-28 09:54:34.000 362 33470.76 395.68 2289.63 28.11 2011-12-28 09:54:35.000 362 33470.72 395.71 2289.62 28.11 2011-12-28 09:54:36.000 362 33470.82 395.70 2289.61 28.11 2011-12-28 09:54:37.000 362 33470.72 395.69 2289.72 28.11 2011-12-28 09:54:38.000 362 33470.78 395.70 2289.68 28.11 2011-12-28 09:54:39.000 362 33470.85 395.65 2289.62 28.11 2011-12-28 09:54:40.000 362 33470.77 395.67 2289.65 28.11 2011-12-28 09:54:41.000 362 33470.83 395.67 2289.62 28.11 2011-12-28 09:54:42.000 362 33470.90 395.66 2289.58 28.11 2011-12-28 09:54:43.000 362 33470.89 395.65 2289.60 28.11 2011-12-28 09:54:44.000 362 33470.87 395.68 2289.53 28.11 2011-12-28 09:54:45.000 362 33470.86 395.68 2289.56 28.11 2011-12-28 09:54:46.000 362 33470.78 395.67 2289.57 28.11 2011-12-28 09:54:47.000 362 33470.85 395.69 2289.53 28.11 2011-12-28 09:54:48.000 362 33470.86 395.71 2289.64 28.11 2011-12-28 09:54:49.000 362 33470.90 395.72 2289.62 28.11 2011-12-28 09:54:50.000 362 33470.86 395.74 2289.62 28.11 2011-12-28 09:54:51.000 362 33470.91 395.72 2289.52 28.11 2011-12-28 09:54:52.000 362 33470.88 395.77 2289.47 28.11 2011-12-28 09:54:53.000 362 33470.85 395.76 2289.53 28.11 2011-12-28 09:54:54.000 362 33470.86 395.73 2289.52 28.11 2011-12-28 09:54:55.000 362 33470.86 395.73 2289.47 28.11 2011-12-28 09:54:56.000 362 33470.94 395.76 2289.57 28.11 2011-12-28 09:54:57.000 362 33470.80 395.78 2289.43 28.11 2011-12-28 09:54:58.000 362 33470.89 395.76 2289.48 28.11 2011-12-28 09:54:59.000 362 33470.91 395.79 2289.50 28.11 2011-12-28 09:55:00.000 362 33470.93 395.78 2289.49 28.11 2011-12-28 09:55:01.000 362 33470.94 395.77 2289.48 28.11 2011-12-28 09:55:02.000 362 33470.86 395.81 2289.45 28.11 2011-12-28 09:55:03.000 362 33471.00 395.82 2289.46 28.11 2011-12-28 09:55:04.000 362 33471.00 395.81 2289.40 28.11 2011-12-28 09:55:05.000 362 33470.94 395.77 2289.48 28.11 2011-12-28 09:55:06.000 362 33471.02 395.81 2289.44 28.11 2011-12-28 09:55:06.000 362 33471.04 395.81 2289.41 28.11 2011-12-28 09:55:08.000 362 33471.01 395.79 2289.48 28.11 2011-12-28 09:55:09.000 362 33471.09 395.82 2289.51 28.11 2011-12-28 09:55:10.000 362 33471.10 395.80 2289.47 28.11 2011-12-28 09:55:11.000 362 33471.13 395.80 2289.46 28.11 2011-12-28 09:55:12.000 362 33471.14 395.76 2289.44 28.11 2011-12-28 09:55:13.000 362 33471.01 395.80 2289.33 28.11 2011-12-28 09:55:14.000 362 33471.08 395.75 2289.40 28.11 2011-12-28 09:55:15.000 362 33471.19 395.75 2289.39 28.11 2011-12-28 09:55:16.000 362 33471.13 395.77 2289.35 28.11 2011-12-28 09:55:17.000 362 33471.17 395.73 2289.40 28.11 2011-12-28 09:55:18.000 362 33471.22 395.77 2289.41 28.11 2011-12-28 09:55:19.000 362 33471.21 395.76 2289.41 28.11 2011-12-28 09:55:19.000 362 33471.24 395.75 2289.31 28.11 2011-12-28 09:55:21.000 362 33471.14 395.77 2289.32 28.11 2011-12-28 09:55:22.000 362 33471.25 395.73 2289.37 28.11 2011-12-28 09:55:23.000 362 33471.27 395.74 2289.36 28.11 2011-12-28 09:55:24.000 362 33471.25 395.73 2289.31 28.11 2011-12-28 09:55:25.000 362 33471.28 395.73 2289.29 28.11 2011-12-28 09:55:26.000 362 33471.33 395.75 2289.29 28.11 2011-12-28 09:55:27.000 362 33471.26 395.71 2289.29 28.11 2011-12-28 09:55:28.000 362 33471.37 395.73 2289.31 28.11 2011-12-28 09:55:29.000 362 33471.27 395.70 2289.34 28.11 2011-12-28 09:55:30.000 362 33471.35 395.76 2289.21 28.11 2011-12-28 09:55:31.000 362 33471.39 395.75 2289.22 28.11 2011-12-28 09:55:32.000 362 33471.40 395.77 2289.22 28.11 2011-12-28 09:55:33.000 362 33471.40 395.76 2289.25 28.11 2011-12-28 09:55:34.000 362 33471.37 395.77 2289.23 28.11 2011-12-28 09:55:35.000 362 33471.34 395.73 2289.27 28.11 2011-12-28 09:55:36.000 362 33471.41 395.75 2289.21 28.11 2011-12-28 09:55:37.000 362 33471.43 395.83 2289.27 28.11 2011-12-28 09:55:38.000 362 33471.42 395.78 2289.25 28.11 2011-12-28 09:55:39.000 362 33471.39 395.82 2289.16 28.11 2011-12-28 09:55:40.000 362 33471.43 395.84 2289.21 28.11 2011-12-28 09:55:41.000 362 33471.37 395.86 2289.18 28.11 2011-12-28 09:55:42.000 362 33471.50 395.82 2289.13 28.11 2011-12-28 09:55:43.000 362 33471.51 395.80 2289.22 28.11 2011-12-28 09:55:44.000 362 33471.44 395.85 2289.17 28.11 2011-12-28 09:55:45.000 362 33471.43 395.87 2289.19 28.11 2011-12-28 09:55:46.000 362 33471.51 395.89 2289.11 28.11 2011-12-28 09:55:47.000 362 33471.48 395.88 2289.12 28.11 2011-12-28 09:55:48.000 362 33471.38 395.87 2289.14 28.11 2011-12-28 09:55:49.000 362 33471.53 395.84 2289.12 28.11 2011-12-28 09:55:50.000 362 33471.63 395.88 2289.13 28.11 2011-12-28 09:55:51.000 362 33471.64 395.88 2289.09 28.11 2011-12-28 09:55:52.000 362 33471.53 395.88 2289.11 28.11 2011-12-28 09:55:53.000 362 33471.51 395.88 2289.14 28.11 2011-12-28 09:55:54.000 362 33471.53 395.84 2289.11 28.11 2011-12-28 09:55:55.000 362 33471.58 395.86 2289.07 28.11 2011-12-28 09:55:56.000 362 33471.53 395.88 2289.11 28.11 2011-12-28 09:55:57.000 362 33471.56 395.88 2289.12 28.11 2011-12-28 09:55:58.000 362 33471.53 395.90 2289.06 28.11 2011-12-28 09:55:59.000 362 33471.56 395.90 2289.03 28.11 2011-12-28 09:56:00.000 362 33471.53 395.90 2289.16 28.11 2011-12-28 09:56:00.000 362 33471.59 395.87 2289.07 28.11 2011-12-28 09:56:02.000 362 33471.56 395.89 2289.11 28.11 2011-12-28 09:56:03.000 362 33471.58 395.93 2289.07 28.11 2011-12-28 09:56:04.000 362 33471.70 395.89 2289.03 28.11 2011-12-28 09:56:05.000 362 33471.57 395.92 2289.01 28.11 2011-12-28 09:56:06.000 362 33471.59 395.93 2289.03 28.11 2011-12-28 09:56:07.000 362 33471.69 395.90 2289.00 28.11 2011-12-28 09:56:08.000 362 33471.71 395.92 2289.09 28.11 2011-12-28 09:56:09.000 362 33471.57 395.95 2289.01 28.11 2011-12-28 09:56:10.000 362 33471.61 395.92 2289.14 28.11 2011-12-28 09:56:11.000 362 33471.57 395.93 2289.05 28.11 2011-12-28 09:56:12.000 362 33471.74 395.93 2289.06 28.11 2011-12-28 09:56:13.000 362 33471.71 395.94 2289.01 28.11 2011-12-28 09:56:13.000 362 33471.79 395.91 2288.98 28.11 2011-12-28 09:56:15.000 362 33471.68 395.86 2288.97 28.11 2011-12-28 09:56:16.000 362 33471.75 395.88 2288.94 28.11 2011-12-28 09:56:17.000 362 33471.76 395.90 2288.94 28.11 2011-12-28 09:56:18.000 362 33471.81 395.93 2289.00 28.11 2011-12-28 09:56:19.000 362 33471.76 395.92 2288.97 28.11 2011-12-28 09:56:20.000 362 33471.77 395.94 2288.96 28.10 2011-12-28 09:56:21.000 362 33471.76 395.93 2288.96 28.11 2011-12-28 09:56:22.000 362 33471.87 395.91 2288.87 28.11 2011-12-28 09:56:23.000 362 33471.78 395.92 2288.91 28.11 2011-12-28 09:56:24.000 362 33471.88 395.88 2288.98 28.11 2011-12-28 09:56:25.000 362 33471.84 395.89 2288.90 28.11 2011-12-28 09:56:26.000 362 33471.81 395.90 2288.92 28.11 2011-12-28 09:56:27.000 362 33471.83 395.88 2288.89 28.10 2011-12-28 09:56:28.000 362 33471.89 395.88 2288.92 28.10 2011-12-28 09:56:29.000 362 33471.88 395.93 2288.88 28.10 2011-12-28 09:56:30.000 362 33471.86 395.91 2288.87 28.10 2011-12-28 09:56:31.000 362 33471.88 395.90 2288.87 28.10 2011-12-28 09:56:32.000 362 33471.87 395.90 2288.87 28.10 2011-12-28 09:56:33.000 362 33471.96 395.90 2288.90 28.10 2011-12-28 09:56:34.000 362 33472.00 395.92 2288.86 28.10 2011-12-28 09:56:35.000 362 33471.88 395.91 2288.88 28.10 2011-12-28 09:56:36.000 362 33471.92 395.90 2288.88 28.10 2011-12-28 09:56:37.000 362 33471.95 395.91 2288.84 28.10 2011-12-28 09:56:38.000 362 33472.00 395.90 2288.90 28.10 2011-12-28 09:56:39.000 362 33471.96 395.90 2288.83 28.10 2011-12-28 09:56:40.000 362 33471.99 395.89 2288.84 28.10 2011-12-28 09:56:41.000 362 33471.97 395.88 2288.87 28.10 2011-12-28 09:56:42.000 362 33472.04 395.91 2288.80 28.10 2011-12-28 09:56:43.000 362 33472.03 395.93 2288.80 28.10 2011-12-28 09:56:44.000 362 33472.12 395.86 2288.83 28.10 2011-12-28 09:56:45.000 362 33472.01 395.91 2288.89 28.10 2011-12-28 09:56:46.000 362 33472.09 395.91 2288.74 28.10 2011-12-28 09:56:47.000 362 33472.06 395.90 2288.75 28.10 2011-12-28 09:56:48.000 362 33472.04 395.94 2288.75 28.10 2011-12-28 09:56:49.000 362 33472.14 395.90 2288.77 28.10 2011-12-28 09:56:50.000 362 33472.16 395.91 2288.73 28.10 2011-12-28 09:56:51.000 362 33472.12 395.88 2288.81 28.10 2011-12-28 09:56:52.000 362 33472.27 395.91 2288.74 28.10 2011-12-28 09:56:53.000 362 33472.16 395.86 2288.82 28.10 2011-12-28 09:56:54.000 362 33472.30 395.87 2288.70 28.10 2011-12-28 09:56:54.000 362 33472.22 395.89 2288.75 28.10 2011-12-28 09:56:56.000 362 33472.27 395.88 2288.78 28.10 2011-12-28 09:56:57.000 362 33472.29 395.92 2288.69 28.10 2011-12-28 09:56:58.000 362 33472.27 395.89 2288.68 28.10 2011-12-28 09:56:59.000 362 33472.27 395.85 2288.70 28.10 2011-12-28 09:57:00.000 362 33472.34 395.94 2288.68 28.10 2011-12-28 09:57:01.000 362 33472.24 395.91 2288.70 28.10 2011-12-28 09:57:02.000 362 33472.25 395.90 2288.68 28.10 2011-12-28 09:57:03.000 362 33472.25 395.86 2288.74 28.10 2011-12-28 09:57:04.000 362 33472.40 395.85 2288.71 28.10 2011-12-28 09:57:05.000 362 33472.34 395.87 2288.66 28.10 2011-12-28 09:57:06.000 362 33472.22 395.89 2288.76 28.10 2011-12-28 09:57:07.000 362 33472.31 395.93 2288.70 28.10 2011-12-28 09:57:07.000 362 33472.37 395.88 2288.66 28.10 2011-12-28 09:57:09.000 362 33472.40 395.88 2288.60 28.10 2011-12-28 09:57:10.000 362 33472.25 395.88 2288.62 28.10 2011-12-28 09:57:11.000 362 33472.33 395.88 2288.65 28.10 2011-12-28 09:57:12.000 362 33472.40 395.88 2288.71 28.10 2011-12-28 09:57:13.000 362 33472.32 395.90 2288.64 28.10 2011-12-28 09:57:14.000 362 33472.44 395.89 2288.62 28.10 2011-12-28 09:57:15.000 362 33472.37 395.86 2288.69 28.10 2011-12-28 09:57:16.000 362 33472.49 395.89 2288.63 28.10 2011-12-28 09:57:17.000 362 33472.47 395.90 2288.60 28.10 2011-12-28 09:57:18.000 362 33472.46 395.88 2288.50 28.10 2011-12-28 09:57:19.000 362 33472.46 395.92 2288.60 28.10 2011-12-28 09:57:20.000 362 33472.42 395.85 2288.53 28.10 2011-12-28 09:57:21.000 362 33472.47 395.90 2288.49 28.10 2011-12-28 09:57:22.000 362 33472.50 395.90 2288.53 28.10 2011-12-28 09:57:23.000 362 33472.57 395.85 2288.56 28.10 2011-12-28 09:57:24.000 362 33472.66 395.88 2288.56 28.10 2011-12-28 09:57:25.000 362 33472.63 395.84 2288.47 28.10 2011-12-28 09:57:26.000 362 33472.61 395.85 2288.53 28.10 2011-12-28 09:57:27.000 362 33472.54 395.83 2288.54 28.10 2011-12-28 09:57:28.000 362 33472.75 395.76 2288.55 28.10 2011-12-28 09:57:29.000 362 33472.65 395.77 2288.53 28.10 2011-12-28 09:57:30.000 362 33472.72 395.80 2288.53 28.10 2011-12-28 09:57:31.000 362 33472.74 395.74 2288.50 28.10 2011-12-28 09:57:32.000 362 33472.78 395.78 2288.44 28.10 2011-12-28 09:57:33.000 362 33472.84 395.73 2288.42 28.10 2011-12-28 09:57:34.000 362 33472.92 395.73 2288.45 28.10 2011-12-28 09:57:35.000 362 33472.90 395.70 2288.45 28.10 2011-12-28 09:57:36.000 362 33472.90 395.70 2288.46 28.10 2011-12-28 09:57:37.000 362 33473.05 395.73 2288.43 28.10 2011-12-28 09:57:38.000 362 33473.04 395.71 2288.38 28.10 2011-12-28 09:57:39.000 362 33472.99 395.68 2288.42 28.10 2011-12-28 09:57:40.000 362 33473.06 395.68 2288.36 28.10 2011-12-28 09:57:41.000 362 33473.05 395.69 2288.28 28.10 2011-12-28 09:57:42.000 362 33473.14 395.70 2288.26 28.10 2011-12-28 09:57:43.000 362 33473.13 395.68 2288.26 28.10 2011-12-28 09:57:44.000 362 33473.10 395.70 2288.30 28.10 2011-12-28 09:57:45.000 362 33473.09 395.67 2288.25 28.10 2011-12-28 09:57:46.000 362 33473.22 395.65 2288.30 28.10 2011-12-28 09:57:47.000 362 33473.17 395.69 2288.34 28.10 2011-12-28 09:57:48.000 362 33473.18 395.70 2288.16 28.10 2011-12-28 09:57:48.000 362 33473.21 395.70 2288.16 28.10 2011-12-28 09:57:50.000 362 33473.16 395.70 2288.25 28.10 2011-12-28 09:57:51.000 362 33473.15 395.73 2288.22 28.10 2011-12-28 09:57:52.000 362 33473.21 395.72 2288.18 28.10 2011-12-28 09:57:53.000 362 33473.22 395.71 2288.14 28.10 2011-12-28 09:57:54.000 362 33473.15 395.75 2288.12 28.10 2011-12-28 09:57:55.000 362 33473.20 395.71 2288.09 28.10 2011-12-28 09:57:56.000 362 33473.09 395.77 2288.18 28.10 2011-12-28 09:57:57.000 362 33473.23 395.76 2288.16 28.10 2011-12-28 09:57:58.000 362 33473.22 395.73 2288.08 28.10 2011-12-28 09:57:59.000 362 33473.16 395.76 2288.03 28.10 2011-12-28 09:58:00.000 362 33473.23 395.76 2288.07 28.10 2011-12-28 09:58:01.000 362 33473.18 395.77 2288.12 28.10 2011-12-28 09:58:01.000 362 33473.06 395.79 2288.07 28.10 2011-12-28 09:58:03.000 362 33473.24 395.80 2288.10 28.10 2011-12-28 09:58:04.000 362 33473.28 395.78 2288.08 28.10 2011-12-28 09:58:05.000 362 33473.22 395.76 2288.10 28.10 2011-12-28 09:58:06.000 362 33473.23 395.79 2288.04 28.10 2011-12-28 09:58:07.000 362 33473.27 395.76 2288.01 28.10 2011-12-28 09:58:08.000 362 33473.28 395.79 2288.01 28.10 2011-12-28 09:58:09.000 362 33473.21 395.77 2288.03 28.10 2011-12-28 09:58:10.000 362 33473.24 395.76 2288.03 28.10 2011-12-28 09:58:11.000 362 33473.23 395.76 2288.03 28.10 2011-12-28 09:58:12.000 362 33473.29 395.78 2288.05 28.10 2011-12-28 09:58:13.000 362 33473.33 395.76 2288.14 28.10 2011-12-28 09:58:14.000 362 33473.36 395.74 2288.04 28.10 2011-12-28 09:58:15.000 362 33473.41 395.74 2288.09 28.10 2011-12-28 09:58:16.000 362 33473.38 395.68 2288.05 28.10 2011-12-28 09:58:17.000 362 33473.40 395.66 2288.01 28.10 2011-12-28 09:58:18.000 362 33473.56 395.72 2287.97 28.10 2011-12-28 09:58:19.000 362 33473.43 395.70 2287.96 28.10 2011-12-28 09:58:20.000 362 33473.54 395.66 2287.98 28.10 2011-12-28 09:58:21.000 362 33473.57 395.68 2287.95 28.10 2011-12-28 09:58:22.000 362 33473.57 395.64 2287.97 28.10 2011-12-28 09:58:23.000 362 33473.52 395.66 2287.89 28.10 2011-12-28 09:58:24.000 362 33473.59 395.68 2287.95 28.10 2011-12-28 09:58:25.000 362 33473.58 395.68 2287.89 28.10 2011-12-28 09:58:26.000 362 33473.66 395.68 2287.93 28.10 2011-12-28 09:58:27.000 362 33473.70 395.68 2287.98 28.10 2011-12-28 09:58:28.000 362 33473.68 395.62 2287.98 28.10 2011-12-28 09:58:29.000 362 33473.73 395.62 2287.98 28.10 2011-12-28 09:58:30.000 362 33473.66 395.65 2287.93 28.10 2011-12-28 09:58:31.000 362 33473.68 395.64 2287.89 28.10 2011-12-28 09:58:32.000 362 33473.62 395.66 2287.89 28.10 2011-12-28 09:58:33.000 362 33473.57 395.68 2287.88 28.10 2011-12-28 09:58:34.000 362 33473.68 395.65 2287.86 28.10 2011-12-28 09:58:35.000 362 33473.65 395.66 2287.84 28.10 2011-12-28 09:58:36.000 362 33473.68 395.70 2287.84 28.10 2011-12-28 09:58:37.000 362 33473.72 395.68 2287.75 28.10 2011-12-28 09:58:38.000 362 33473.65 395.70 2287.78 28.10 2011-12-28 09:58:39.000 362 33473.67 395.66 2287.81 28.10 2011-12-28 09:58:40.000 362 33473.66 395.68 2287.68 28.10 2011-12-28 09:58:41.000 362 33473.73 395.71 2287.75 28.10 2011-12-28 09:58:42.000 362 33473.79 395.72 2287.83 28.10 2011-12-28 09:58:42.000 362 33473.73 395.73 2287.79 28.10 2011-12-28 09:58:44.000 362 33473.58 395.74 2287.85 28.10 2011-12-28 09:58:45.000 362 33473.75 395.70 2287.78 28.10 2011-12-28 09:58:46.000 362 33473.67 395.68 2287.75 28.10 2011-12-28 09:58:47.000 362 33473.66 395.67 2287.77 28.10 2011-12-28 09:58:48.000 362 33473.71 395.75 2287.72 28.10 2011-12-28 09:58:49.000 362 33473.76 395.73 2287.76 28.10 2011-12-28 09:58:50.000 362 33473.71 395.71 2287.80 28.10 2011-12-28 09:58:51.000 362 33473.80 395.71 2287.63 28.10 2011-12-28 09:58:52.000 362 33473.77 395.70 2287.68 28.10 2011-12-28 09:58:53.000 362 33473.71 395.70 2287.62 28.10 2011-12-28 09:58:54.000 362 33473.75 395.72 2287.73 28.10 2011-12-28 09:58:55.000 362 33473.81 395.72 2287.76 28.10 2011-12-28 09:58:55.000 362 33473.79 395.70 2287.70 28.10 2011-12-28 09:58:57.000 362 33473.81 395.68 2287.65 28.10 2011-12-28 09:58:58.000 362 33473.86 395.70 2287.69 28.10 2011-12-28 09:58:59.000 362 33473.82 395.68 2287.67 28.10 2011-12-28 09:59:00.000 362 33473.83 395.67 2287.62 28.10 2011-12-28 09:59:01.000 362 33473.87 395.67 2287.68 28.10 2011-12-28 09:59:02.000 362 33473.92 395.66 2287.72 28.10 2011-12-28 09:59:03.000 362 33473.88 395.65 2287.63 28.10 2011-12-28 09:59:04.000 362 33474.05 395.61 2287.69 28.10 2011-12-28 09:59:05.000 362 33473.95 395.59 2287.68 28.10 2011-12-28 09:59:06.000 362 33473.96 395.64 2287.72 28.10 2011-12-28 09:59:07.000 362 33474.05 395.60 2287.64 28.10 2011-12-28 09:59:08.000 362 33474.00 395.59 2287.63 28.10 2011-12-28 09:59:09.000 362 33474.01 395.56 2287.63 28.10 2011-12-28 09:59:10.000 362 33474.15 395.55 2287.66 28.10 2011-12-28 09:59:11.000 362 33474.13 395.56 2287.61 28.10 2011-12-28 09:59:12.000 362 33474.04 395.54 2287.55 28.10 2011-12-28 09:59:13.000 362 33474.12 395.52 2287.59 28.10 2011-12-28 09:59:14.000 362 33474.18 395.50 2287.67 28.10 2011-12-28 09:59:15.000 362 33474.08 395.49 2287.63 28.10 2011-12-28 09:59:16.000 362 33474.27 395.51 2287.51 28.10 2011-12-28 09:59:17.000 362 33474.11 395.51 2287.53 28.10 2011-12-28 09:59:18.000 362 33474.20 395.51 2287.59 28.10 2011-12-28 09:59:19.000 362 33474.31 395.48 2287.53 28.10 2011-12-28 09:59:20.000 362 33474.22 395.50 2287.49 28.10 2011-12-28 09:59:21.000 362 33474.27 395.49 2287.53 28.10 2011-12-28 09:59:22.000 362 33474.19 395.52 2287.39 28.10 2011-12-28 09:59:23.000 362 33474.20 395.47 2287.51 28.10 2011-12-28 09:59:24.000 362 33474.26 395.50 2287.45 28.10 2011-12-28 09:59:25.000 362 33474.32 395.53 2287.50 28.10 2011-12-28 09:59:26.000 362 33474.32 395.55 2287.47 28.10 2011-12-28 09:59:27.000 362 33474.32 395.53 2287.39 28.10 2011-12-28 09:59:28.000 362 33474.23 395.51 2287.46 28.10 2011-12-28 09:59:29.000 362 33474.21 395.52 2287.41 28.10 2011-12-28 09:59:30.000 362 33474.26 395.60 2287.42 28.10 2011-12-28 09:59:31.000 362 33474.23 395.55 2287.39 28.10 2011-12-28 09:59:32.000 362 33474.30 395.57 2287.44 28.10 2011-12-28 09:59:33.000 362 33474.28 395.56 2287.39 28.10 2011-12-28 09:59:34.000 362 33474.21 395.59 2287.44 28.10 2011-12-28 09:59:35.000 362 33474.20 395.59 2287.41 28.10 2011-12-28 09:59:36.000 362 33474.25 395.61 2287.32 28.10 2011-12-28 09:59:36.000 362 33474.27 395.57 2287.38 28.10 2011-12-28 09:59:38.000 362 33474.29 395.57 2287.32 28.10 2011-12-28 09:59:39.000 362 33474.26 395.56 2287.35 28.10 2011-12-28 09:59:40.000 362 33474.29 395.59 2287.44 28.10 2011-12-28 09:59:41.000 362 33474.36 395.62 2287.42 28.10 2011-12-28 09:59:42.000 362 33474.43 395.59 2287.39 28.10 2011-12-28 09:59:43.000 362 33474.38 395.59 2287.38 28.10 2011-12-28 09:59:44.000 362 33474.46 395.56 2287.32 28.10 2011-12-28 09:59:45.000 362 33474.54 395.62 2287.30 28.10 2011-12-28 09:59:46.000 362 33474.39 395.57 2287.28 28.10 2011-12-28 09:59:47.000 362 33474.44 395.55 2287.24 28.10 2011-12-28 09:59:48.000 362 33474.51 395.55 2287.27 28.10 2011-12-28 09:59:49.000 362 33474.51 395.55 2287.30 28.10 2011-12-28 09:59:49.000 362 33474.46 395.53 2287.24 28.10 2011-12-28 09:59:51.000 362 33474.60 395.57 2287.33 28.10 2011-12-28 09:59:52.000 362 33474.59 395.58 2287.28 28.10 2011-12-28 09:59:53.000 362 33474.52 395.55 2287.24 28.10 2011-12-28 09:59:54.000 362 33474.54 395.51 2287.23 28.10 2011-12-28 09:59:55.000 362 33474.63 395.52 2287.24 28.10 2011-12-28 09:59:56.000 362 33474.70 395.51 2287.17 28.10 2011-12-28 09:59:57.000 362 33474.60 395.54 2287.29 28.10 2011-12-28 09:59:58.000 362 33474.73 395.56 2287.29 28.10 2011-12-28 09:59:59.000 362 33474.57 395.52 2287.25 28.10 2011-12-28 10:00:00.000 362 33474.67 395.54 2287.26 28.10 2011-12-28 10:00:01.000 362 33474.69 395.57 2287.24 28.10 2011-12-28 10:00:02.000 362 33474.78 395.55 2287.14 28.10 2011-12-28 10:00:03.000 362 33474.69 395.56 2287.22 28.10 2011-12-28 10:00:04.000 362 33474.73 395.59 2287.28 28.10 2011-12-28 10:00:05.000 362 33474.63 395.56 2287.22 28.10 2011-12-28 10:00:06.000 362 33474.78 395.59 2287.16 28.10 2011-12-28 10:00:07.000 362 33474.71 395.62 2287.14 28.10 2011-12-28 10:00:08.000 362 33474.72 395.58 2287.11 28.10 2011-12-28 10:00:09.000 362 33474.66 395.61 2287.16 28.10 2011-12-28 10:00:10.000 362 33474.79 395.67 2287.06 28.10 2011-12-28 10:00:11.000 362 33474.72 395.68 2287.10 28.10 2011-12-28 10:00:12.000 362 33474.73 395.69 2287.15 28.10 2011-12-28 10:00:13.000 362 33474.86 395.70 2287.07 28.10 2011-12-28 10:00:14.000 362 33474.81 395.71 2287.10 28.10 2011-12-28 10:00:15.000 362 33474.79 395.68 2287.11 28.10 2011-12-28 10:00:16.000 362 33474.86 395.71 2287.08 28.10 2011-12-28 10:00:17.000 362 33474.79 395.66 2287.03 28.10 2011-12-28 10:00:18.000 362 33474.88 395.67 2287.02 28.10 2011-12-28 10:00:19.000 362 33474.86 395.69 2287.12 28.10 2011-12-28 10:00:20.000 362 33474.80 395.63 2287.11 28.10 2011-12-28 10:00:21.000 362 33474.97 395.61 2287.08 28.10 2011-12-28 10:00:22.000 362 33474.98 395.66 2287.05 28.10 2011-12-28 10:00:23.000 362 33474.99 395.65 2287.03 28.10 2011-12-28 10:00:24.000 362 33475.00 395.59 2287.14 28.10 2011-12-28 10:00:25.000 362 33475.03 395.61 2287.13 28.10 2011-12-28 10:00:26.000 362 33475.09 395.52 2287.10 28.10 2011-12-28 10:00:27.000 362 33475.08 395.60 2287.01 28.10 2011-12-28 10:00:28.000 362 33475.16 395.55 2286.97 28.10 2011-12-28 10:00:29.000 362 33475.11 395.52 2286.93 28.10 2011-12-28 10:00:30.000 362 33475.15 395.49 2287.01 28.10 2011-12-28 10:00:30.000 362 33475.16 395.46 2287.02 28.10 2011-12-28 10:00:32.000 362 33475.34 395.45 2287.05 28.10 2011-12-28 10:00:33.000 362 33475.22 395.41 2286.98 28.10 2011-12-28 10:00:34.000 362 33475.33 395.39 2286.99 28.10 2011-12-28 10:00:35.000 362 33475.27 395.39 2286.93 28.10 2011-12-28 10:00:36.000 362 33475.39 395.41 2286.95 28.10 2011-12-28 10:00:37.000 362 33475.31 395.44 2286.88 28.10 2011-12-28 10:00:38.000 362 33475.37 395.38 2286.85 28.10 2011-12-28 10:00:39.000 362 33475.41 395.41 2286.86 28.10 2011-12-28 10:00:40.000 362 33475.29 395.40 2286.84 28.10 2011-12-28 10:00:41.000 362 33475.36 395.35 2286.78 28.10 2011-12-28 10:00:42.000 362 33475.45 395.40 2286.86 28.10 2011-12-28 10:00:43.000 362 33475.42 395.37 2286.82 28.10 2011-12-28 10:00:43.000 362 33475.40 395.41 2286.78 28.10 2011-12-28 10:00:45.000 362 33475.33 395.45 2286.79 28.10 2011-12-28 10:00:46.000 362 33475.43 395.38 2286.82 28.10 2011-12-28 10:00:47.000 362 33475.43 395.40 2286.81 28.10 2011-12-28 10:00:48.000 362 33475.53 395.43 2286.80 28.10 2011-12-28 10:00:49.000 362 33475.45 395.38 2286.76 28.10 2011-12-28 10:00:50.000 362 33475.38 395.42 2286.71 28.10 2011-12-28 10:00:51.000 362 33475.41 395.42 2286.79 28.10 2011-12-28 10:00:52.000 362 33475.56 395.39 2286.74 28.10 2011-12-28 10:00:53.000 362 33475.45 395.39 2286.72 28.10 2011-12-28 10:00:54.000 362 33475.52 395.41 2286.74 28.10 2011-12-28 10:00:55.000 362 33475.51 395.45 2286.66 28.10 2011-12-28 10:00:56.000 362 33475.50 395.43 2286.73 28.10 2011-12-28 10:00:57.000 362 33475.51 395.44 2286.73 28.10 2011-12-28 10:00:58.000 362 33475.51 395.47 2286.73 28.10 2011-12-28 10:00:59.000 362 33475.53 395.44 2286.73 28.10 2011-12-28 10:01:00.000 362 33475.59 395.46 2286.65 28.10 2011-12-28 10:01:01.000 362 33475.50 395.47 2286.68 28.10 2011-12-28 10:01:02.000 362 33475.56 395.45 2286.72 28.10 2011-12-28 10:01:03.000 362 33475.68 395.49 2286.66 28.10 2011-12-28 10:01:04.000 362 33475.63 395.44 2286.60 28.10 2011-12-28 10:01:05.000 362 33475.58 395.43 2286.63 28.10 2011-12-28 10:01:06.000 362 33475.78 395.43 2286.72 28.10 2011-12-28 10:01:07.000 362 33475.71 395.47 2286.68 28.10 2011-12-28 10:01:08.000 362 33475.68 395.44 2286.70 28.10 2011-12-28 10:01:09.000 362 33475.81 395.45 2286.72 28.10 2011-12-28 10:01:10.000 362 33475.78 395.40 2286.68 28.10 2011-12-28 10:01:11.000 362 33475.79 395.39 2286.66 28.10 2011-12-28 10:01:12.000 362 33475.80 395.40 2286.66 28.10 2011-12-28 10:01:13.000 362 33475.89 395.41 2286.62 28.10 2011-12-28 10:01:14.000 362 33475.89 395.39 2286.56 28.10 2011-12-28 10:01:15.000 362 33475.88 395.36 2286.60 28.10 2011-12-28 10:01:16.000 362 33475.94 395.38 2286.61 28.10 2011-12-28 10:01:17.000 362 33475.89 395.34 2286.64 28.10 2011-12-28 10:01:18.000 362 33476.00 395.34 2286.53 28.10 2011-12-28 10:01:19.000 362 33475.98 395.37 2286.57 28.10 2011-12-28 10:01:20.000 362 33475.97 395.36 2286.52 28.10 2011-12-28 10:01:21.000 362 33475.99 395.35 2286.57 28.10 2011-12-28 10:01:22.000 362 33475.94 395.30 2286.57 28.10 2011-12-28 10:01:23.000 362 33475.89 395.33 2286.56 28.10 2011-12-28 10:01:24.000 362 33476.03 395.37 2286.49 28.10 2011-12-28 10:01:24.000 362 33476.00 395.33 2286.49 28.10 2011-12-28 10:01:26.000 362 33475.93 395.33 2286.53 28.10 2011-12-28 10:01:27.000 362 33476.06 395.29 2286.46 28.10 2011-12-28 10:01:28.000 362 33476.03 395.29 2286.47 28.10 2011-12-28 10:01:29.000 362 33476.06 395.35 2286.46 28.10 2011-12-28 10:01:30.000 362 33476.06 395.33 2286.40 28.10 2011-12-28 10:01:31.000 362 33476.04 395.29 2286.47 28.10 2011-12-28 10:01:32.000 362 33475.91 395.28 2286.52 28.10 2011-12-28 10:01:33.000 362 33476.07 395.29 2286.52 28.10 2011-12-28 10:01:34.000 362 33476.06 395.31 2286.44 28.10 2011-12-28 10:01:35.000 362 33475.97 395.29 2286.42 28.10 2011-12-28 10:01:36.000 362 33476.07 395.34 2286.45 28.10 2011-12-28 10:01:37.000 362 33476.10 395.32 2286.37 28.10 2011-12-28 10:01:37.000 362 33476.06 395.30 2286.41 28.10 2011-12-28 10:01:39.000 362 33476.10 395.28 2286.36 28.10 2011-12-28 10:01:40.000 362 33476.09 395.30 2286.33 28.10 2011-12-28 10:01:41.000 362 33476.12 395.30 2286.38 28.10 2011-12-28 10:01:42.000 362 33476.10 395.29 2286.36 28.10 2011-12-28 10:01:43.000 362 33476.12 395.29 2286.34 28.10 2011-12-28 10:01:44.000 362 33476.15 395.29 2286.36 28.10 2011-12-28 10:01:45.000 362 33476.14 395.29 2286.26 28.10 2011-12-28 10:01:46.000 362 33476.24 395.23 2286.37 28.10 2011-12-28 10:01:47.000 362 33476.19 395.25 2286.36 28.10 2011-12-28 10:01:48.000 362 33476.21 395.25 2286.34 28.10 2011-12-28 10:01:49.000 362 33476.24 395.29 2286.29 28.10 2011-12-28 10:01:50.000 362 33476.24 395.26 2286.30 28.10 2011-12-28 10:01:51.000 362 33476.25 395.27 2286.29 28.10 2011-12-28 10:01:52.000 362 33476.24 395.23 2286.23 28.10 2011-12-28 10:01:53.000 362 33476.23 395.25 2286.26 28.10 2011-12-28 10:01:54.000 362 33476.31 395.25 2286.28 28.10 2011-12-28 10:01:55.000 362 33476.34 395.24 2286.34 28.10 2011-12-28 10:01:56.000 362 33476.34 395.26 2286.26 28.10 2011-12-28 10:01:57.000 362 33476.31 395.23 2286.27 28.10 2011-12-28 10:01:58.000 362 33476.35 395.23 2286.26 28.10 2011-12-28 10:01:59.000 362 33476.34 395.21 2286.32 28.10 2011-12-28 10:02:00.000 362 33476.30 395.23 2286.32 28.10 2011-12-28 10:02:01.000 362 33476.40 395.24 2286.38 28.10 2011-12-28 10:02:02.000 362 33476.39 395.23 2286.21 28.10 2011-12-28 10:02:03.000 362 33476.29 395.18 2286.27 28.10 2011-12-28 10:02:04.000 362 33476.44 395.21 2286.28 28.10 2011-12-28 10:02:05.000 362 33476.38 395.20 2286.25 28.10 2011-12-28 10:02:06.000 362 33476.41 395.15 2286.25 28.10 2011-12-28 10:02:07.000 362 33476.48 395.14 2286.17 28.10 2011-12-28 10:02:08.000 362 33476.49 395.16 2286.25 28.10 2011-12-28 10:02:09.000 362 33476.47 395.13 2286.18 28.10 2011-12-28 10:02:10.000 362 33476.47 395.14 2286.11 28.10 2011-12-28 10:02:11.000 362 33476.46 395.15 2286.16 28.10 2011-12-28 10:02:12.000 362 33476.50 395.17 2286.13 28.10 2011-12-28 10:02:13.000 362 33476.54 395.17 2286.14 28.10 2011-12-28 10:02:14.000 362 33476.49 395.14 2286.09 28.10 2011-12-28 10:02:15.000 362 33476.54 395.14 2286.21 28.10 2011-12-28 10:02:16.000 362 33476.61 395.13 2286.06 28.10 2011-12-28 10:02:17.000 362 33476.51 395.12 2286.12 28.10 2011-12-28 10:02:18.000 362 33476.64 395.13 2286.11 28.10 2011-12-28 10:02:18.000 362 33476.65 395.09 2286.12 28.10 2011-12-28 10:02:20.000 362 33476.60 395.10 2286.12 28.10 2011-12-28 10:02:21.000 362 33476.71 395.11 2286.08 28.10 2011-12-28 10:02:22.000 362 33476.79 395.12 2286.08 28.10 2011-12-28 10:02:23.000 362 33476.67 395.14 2286.10 28.10 2011-12-28 10:02:24.000 362 33476.75 395.11 2286.01 28.10 2011-12-28 10:02:25.000 362 33476.67 395.06 2285.99 28.10 2011-12-28 10:02:26.000 362 33476.74 395.12 2285.99 28.10 2011-12-28 10:02:27.000 362 33476.76 395.07 2285.95 28.10 2011-12-28 10:02:28.000 362 33476.77 395.08 2285.98 28.10 2011-12-28 10:02:29.000 362 33476.73 395.09 2285.92 28.10 2011-12-28 10:02:30.000 362 33476.87 395.10 2285.93 28.10 2011-12-28 10:02:31.000 362 33476.78 395.09 2286.02 28.10 2011-12-28 10:02:31.000 362 33476.87 395.09 2285.99 28.10 2011-12-28 10:02:33.000 362 33476.79 395.05 2285.97 28.10 2011-12-28 10:02:34.000 362 33476.79 395.11 2286.03 28.10 2011-12-28 10:02:35.000 362 33476.84 395.09 2285.98 28.10 2011-12-28 10:02:36.000 362 33476.84 395.09 2285.93 28.10 2011-12-28 10:02:37.000 362 33476.89 395.10 2285.88 28.10 2011-12-28 10:02:38.000 362 33476.87 395.07 2285.87 28.10 2011-12-28 10:02:39.000 362 33476.81 395.13 2285.83 28.10 2011-12-28 10:02:40.000 362 33476.97 395.07 2285.93 28.10 2011-12-28 10:02:41.000 362 33476.84 395.08 2285.89 28.10 2011-12-28 10:02:42.000 362 33476.94 395.10 2285.91 28.10 2011-12-28 10:02:43.000 362 33476.91 395.12 2285.76 28.10 2011-12-28 10:02:44.000 362 33476.87 395.08 2285.83 28.10 2011-12-28 10:02:45.000 362 33476.94 395.10 2285.88 28.10 2011-12-28 10:02:46.000 362 33477.10 395.06 2285.86 28.10 2011-12-28 10:02:47.000 362 33477.01 395.06 2285.88 28.10 2011-12-28 10:02:48.000 362 33477.10 395.04 2285.88 28.10 2011-12-28 10:02:49.000 362 33477.08 395.05 2285.92 28.10 2011-12-28 10:02:50.000 362 33476.98 395.00 2285.83 28.10 2011-12-28 10:02:51.000 362 33477.05 395.00 2285.85 28.10 2011-12-28 10:02:52.000 362 33477.06 395.03 2285.82 28.10 2011-12-28 10:02:53.000 362 33477.01 394.99 2285.88 28.10 2011-12-28 10:02:54.000 362 33477.11 394.95 2285.82 28.10 2011-12-28 10:02:55.000 362 33477.15 394.97 2285.90 28.10 2011-12-28 10:02:56.000 362 33477.08 394.97 2285.83 28.10 2011-12-28 10:02:57.000 362 33477.18 395.00 2285.73 28.10 2011-12-28 10:02:58.000 362 33477.20 394.97 2285.85 28.10 2011-12-28 10:02:59.000 362 33477.13 394.97 2285.82 28.10 2011-12-28 10:03:00.000 362 33477.17 394.98 2285.79 28.10 2011-12-28 10:03:01.000 362 33477.15 394.99 2285.72 28.10 2011-12-28 10:03:02.000 362 33477.24 395.00 2285.74 28.10 2011-12-28 10:03:03.000 362 33477.24 395.04 2285.68 28.10 2011-12-28 10:03:04.000 362 33477.11 394.97 2285.72 28.10 2011-12-28 10:03:05.000 362 33477.18 394.99 2285.71 28.10 2011-12-28 10:03:06.000 362 33477.17 395.00 2285.72 28.10 2011-12-28 10:03:07.000 362 33477.17 395.01 2285.70 28.10 2011-12-28 10:03:08.000 362 33477.18 395.00 2285.68 28.10 2011-12-28 10:03:09.000 362 33477.33 395.02 2285.68 28.10 2011-12-28 10:03:10.000 362 33477.28 395.04 2285.64 28.10 2011-12-28 10:03:11.000 362 33477.28 395.04 2285.67 28.10 2011-12-28 10:03:12.000 362 33477.29 395.05 2285.68 28.10 2011-12-28 10:03:12.000 362 33477.30 395.06 2285.67 28.10 2011-12-28 10:03:14.000 362 33477.36 395.01 2285.74 28.10 2011-12-28 10:03:15.000 362 33477.42 395.02 2285.68 28.10 2011-12-28 10:03:16.000 362 33477.35 395.04 2285.65 28.10 2011-12-28 10:03:17.000 362 33477.35 395.04 2285.71 28.10 2011-12-28 10:03:18.000 362 33477.42 395.07 2285.62 28.10 2011-12-28 10:03:19.000 362 33477.50 395.04 2285.61 28.10 2011-12-28 10:03:20.000 362 33477.49 395.04 2285.71 28.10 2011-12-28 10:03:21.000 362 33477.48 395.05 2285.70 28.10 2011-12-28 10:03:22.000 362 33477.40 395.09 2285.60 28.10 2011-12-28 10:03:23.000 362 33477.44 395.06 2285.55 28.10 2011-12-28 10:03:24.000 362 33477.52 395.07 2285.59 28.10 2011-12-28 10:03:25.000 362 33477.50 395.03 2285.65 28.10 2011-12-28 10:03:25.000 362 33477.49 394.99 2285.52 28.10 2011-12-28 10:03:27.000 362 33477.56 394.98 2285.59 28.10 2011-12-28 10:03:28.000 362 33477.55 395.00 2285.55 28.10 2011-12-28 10:03:29.000 362 33477.60 394.98 2285.55 28.10 2011-12-28 10:03:30.000 362 33477.58 395.03 2285.51 28.10 2011-12-28 10:03:31.000 362 33477.58 394.98 2285.46 28.10 2011-12-28 10:03:32.000 362 33477.52 395.00 2285.59 28.10 2011-12-28 10:03:33.000 362 33477.56 394.96 2285.55 28.10 2011-12-28 10:03:34.000 362 33477.57 394.94 2285.44 28.10 2011-12-28 10:03:35.000 362 33477.55 394.96 2285.49 28.10 2011-12-28 10:03:36.000 362 33477.59 394.95 2285.52 28.10 2011-12-28 10:03:37.000 362 33477.42 394.95 2285.55 28.10 2011-12-28 10:03:38.000 362 33477.53 394.95 2285.40 28.10 2011-12-28 10:03:39.000 362 33477.49 394.93 2285.51 28.10 2011-12-28 10:03:40.000 362 33477.49 394.97 2285.51 28.10 2011-12-28 10:03:41.000 362 33477.47 394.94 2285.51 28.10 2011-12-28 10:03:42.000 362 33477.56 394.94 2285.42 28.10 2011-12-28 10:03:43.000 362 33477.52 394.98 2285.44 28.10 2011-12-28 10:03:44.000 362 33477.45 394.96 2285.46 28.10 2011-12-28 10:03:45.000 362 33477.47 394.97 2285.54 28.10 2011-12-28 10:03:46.000 362 33477.42 395.00 2285.47 28.10 2011-12-28 10:03:47.000 362 33477.44 395.00 2285.44 28.10 2011-12-28 10:03:48.000 362 33477.44 395.08 2285.44 28.10 2011-12-28 10:03:49.000 362 33477.39 395.04 2285.43 28.10 2011-12-28 10:03:50.000 362 33477.43 395.02 2285.48 28.10 2011-12-28 10:03:51.000 362 33477.39 395.09 2285.49 28.10 2011-12-28 10:03:52.000 362 33477.48 395.11 2285.45 28.10 2011-12-28 10:03:53.000 362 33477.40 395.13 2285.48 28.10 2011-12-28 10:03:54.000 362 33477.44 395.09 2285.46 28.10 2011-12-28 10:03:55.000 362 33477.47 395.12 2285.49 28.10 2011-12-28 10:03:56.000 362 33477.37 395.10 2285.47 28.10 2011-12-28 10:03:57.000 362 33477.52 395.12 2285.52 28.10 2011-12-28 10:03:58.000 362 33477.50 395.13 2285.48 28.10 2011-12-28 10:03:59.000 362 33477.47 395.11 2285.49 28.10 2011-12-28 10:04:00.000 362 33477.62 395.07 2285.52 28.10 2011-12-28 10:04:01.000 362 33477.56 395.14 2285.53 28.10 2011-12-28 10:04:02.000 362 33477.48 395.03 2285.57 28.10 2011-12-28 10:04:03.000 362 33477.68 395.08 2285.45 28.10 2011-12-28 10:04:04.000 362 33477.65 395.01 2285.59 28.10 2011-12-28 10:04:05.000 362 33477.65 395.02 2285.56 28.10 2011-12-28 10:04:06.000 362 33477.74 395.04 2285.47 28.10 2011-12-28 10:04:06.000 362 33477.78 394.98 2285.46 28.10 2011-12-28 10:04:08.000 362 33477.75 394.95 2285.46 28.10 2011-12-28 10:04:09.000 362 33477.77 394.95 2285.47 28.10 2011-12-28 10:04:10.000 362 33477.83 394.95 2285.47 28.10 2011-12-28 10:04:11.000 362 33477.79 394.93 2285.46 28.10 2011-12-28 10:04:12.000 362 33477.86 394.90 2285.42 28.10 2011-12-28 10:04:13.000 362 33477.89 394.86 2285.43 28.10 2011-12-28 10:04:14.000 362 33477.89 394.83 2285.51 28.10 2011-12-28 10:04:15.000 362 33477.90 394.86 2285.37 28.10 2011-12-28 10:04:16.000 362 33477.94 394.83 2285.33 28.10 2011-12-28 10:04:17.000 362 33477.90 394.85 2285.38 28.10 2011-12-28 10:04:18.000 362 33477.98 394.81 2285.31 28.10 2011-12-28 10:04:19.000 362 33477.93 394.79 2285.34 28.10 2011-12-28 10:04:19.000 362 33477.88 394.82 2285.33 28.10 2011-12-28 10:04:21.000 362 33477.99 394.83 2285.25 28.10 2011-12-28 10:04:22.000 362 33477.97 394.78 2285.33 28.10 2011-12-28 10:04:23.000 362 33477.97 394.79 2285.33 28.10 2011-12-28 10:04:24.000 362 33478.07 394.80 2285.31 28.10 2011-12-28 10:04:25.000 362 33478.02 394.84 2285.16 28.10 2011-12-28 10:04:26.000 362 33477.96 394.84 2285.28 28.10 2011-12-28 10:04:27.000 362 33478.06 394.83 2285.24 28.10 2011-12-28 10:04:28.000 362 33478.04 394.85 2285.19 28.10 2011-12-28 10:04:29.000 362 33478.00 394.89 2285.15 28.10 2011-12-28 10:04:30.000 362 33478.02 394.83 2285.31 28.10 2011-12-28 10:04:31.000 362 33478.12 394.82 2285.20 28.10 2011-12-28 10:04:32.000 362 33478.05 394.84 2285.16 28.10 2011-12-28 10:04:33.000 362 33478.08 394.82 2285.22 28.10 2011-12-28 10:04:34.000 362 33478.05 394.85 2285.26 28.10 2011-12-28 10:04:35.000 362 33478.04 394.83 2285.27 28.10 2011-12-28 10:04:36.000 362 33478.17 394.85 2285.20 28.10 2011-12-28 10:04:37.000 362 33478.14 394.85 2285.20 28.10 2011-12-28 10:04:38.000 362 33478.17 394.84 2285.18 28.10 2011-12-28 10:04:39.000 362 33478.21 394.83 2285.15 28.10 2011-12-28 10:04:40.000 362 33478.15 394.77 2285.16 28.10 2011-12-28 10:04:41.000 362 33478.20 394.81 2285.14 28.10 2011-12-28 10:04:42.000 362 33478.22 394.77 2285.13 28.10 2011-12-28 10:04:43.000 362 33478.28 394.81 2285.19 28.10 2011-12-28 10:04:44.000 362 33478.35 394.80 2285.18 28.10 2011-12-28 10:04:45.000 362 33478.46 394.77 2285.17 28.10 2011-12-28 10:04:46.000 362 33478.40 394.79 2285.17 28.10 2011-12-28 10:04:47.000 362 33478.38 394.79 2285.15 28.09 2011-12-28 10:04:48.000 362 33478.40 394.82 2285.07 28.09 2011-12-28 10:04:49.000 362 33478.38 394.75 2285.10 28.09 2011-12-28 10:04:50.000 362 33478.43 394.76 2284.99 28.09 2011-12-28 10:04:51.000 362 33478.43 394.75 2285.03 28.09 2011-12-28 10:04:52.000 362 33478.54 394.77 2285.09 28.09 2011-12-28 10:04:53.000 362 33478.49 394.77 2285.08 28.09 2011-12-28 10:04:54.000 362 33478.49 394.76 2285.00 28.09 2011-12-28 10:04:55.000 362 33478.65 394.76 2285.06 28.09 2011-12-28 10:04:56.000 362 33478.48 394.75 2285.03 28.09 2011-12-28 10:04:57.000 362 33478.54 394.71 2284.96 28.09 2011-12-28 10:04:58.000 362 33478.68 394.75 2284.97 28.09 2011-12-28 10:04:59.000 362 33478.60 394.71 2285.00 28.09 2011-12-28 10:05:00.000 362 33478.67 394.71 2284.97 28.09 2011-12-28 10:05:00.000 362 33478.69 394.70 2285.00 28.09 2011-12-28 10:05:02.000 362 33478.55 394.68 2284.97 28.09 2011-12-28 10:05:03.000 362 33478.59 394.75 2284.97 28.09 2011-12-28 10:05:04.000 362 33478.67 394.74 2284.95 28.09 2011-12-28 10:05:05.000 362 33478.63 394.70 2285.00 28.09 2011-12-28 10:05:06.000 362 33478.73 394.63 2284.95 28.09 2011-12-28 10:05:07.000 362 33478.69 394.69 2284.89 28.09 2011-12-28 10:05:08.000 362 33478.66 394.70 2284.91 28.09 2011-12-28 10:05:09.000 362 33478.83 394.62 2284.96 28.09 2011-12-28 10:05:10.000 362 33478.68 394.62 2284.90 28.09 2011-12-28 10:05:11.000 362 33478.70 394.63 2284.87 28.09 2011-12-28 10:05:12.000 362 33478.77 394.64 2284.89 28.09 2011-12-28 10:05:13.000 362 33478.83 394.64 2284.88 28.09 2011-12-28 10:05:13.000 362 33478.80 394.60 2284.83 28.09 2011-12-28 10:05:15.000 362 33478.83 394.66 2284.93 28.09 2011-12-28 10:05:16.000 362 33479.01 394.64 2284.87 28.09 2011-12-28 10:05:17.000 362 33478.93 394.62 2284.87 28.09 2011-12-28 10:05:18.000 362 33478.93 394.57 2284.84 28.09 2011-12-28 10:05:19.000 362 33479.00 394.57 2284.81 28.09 2011-12-28 10:05:20.000 362 33478.92 394.60 2284.76 28.09 2011-12-28 10:05:21.000 362 33479.07 394.56 2284.78 28.09 2011-12-28 10:05:22.000 362 33479.05 394.53 2284.74 28.09 2011-12-28 10:05:23.000 362 33479.08 394.52 2284.74 28.09 2011-12-28 10:05:24.000 362 33479.24 394.48 2284.72 28.09 2011-12-28 10:05:25.000 362 33479.20 394.42 2284.66 28.09 2011-12-28 10:05:26.000 362 33479.18 394.46 2284.68 28.09 2011-12-28 10:05:27.000 362 33479.25 394.43 2284.61 28.09 2011-12-28 10:05:28.000 362 33479.32 394.42 2284.64 28.09 2011-12-28 10:05:29.000 362 33479.28 394.42 2284.70 28.09 2011-12-28 10:05:30.000 362 33479.26 394.42 2284.61 28.09 2011-12-28 10:05:31.000 362 33479.42 394.38 2284.61 28.09 2011-12-28 10:05:32.000 362 33479.38 394.37 2284.57 28.09 2011-12-28 10:05:33.000 362 33479.38 394.36 2284.57 28.09 2011-12-28 10:05:34.000 362 33479.36 394.36 2284.59 28.09 2011-12-28 10:05:35.000 362 33479.44 394.32 2284.46 28.09 2011-12-28 10:05:36.000 362 33479.36 394.31 2284.47 28.09 2011-12-28 10:05:37.000 362 33479.48 394.35 2284.53 28.09 2011-12-28 10:05:38.000 362 33479.48 394.31 2284.57 28.09 2011-12-28 10:05:39.000 362 33479.45 394.30 2284.43 28.09 2011-12-28 10:05:40.000 362 33479.50 394.37 2284.47 28.09 2011-12-28 10:05:41.000 362 33479.54 394.30 2284.43 28.09 2011-12-28 10:05:42.000 362 33479.46 394.31 2284.47 28.09 2011-12-28 10:05:43.000 362 33479.54 394.31 2284.52 28.09 2011-12-28 10:05:44.000 362 33479.51 394.31 2284.46 28.09 2011-12-28 10:05:45.000 362 33479.44 394.31 2284.36 28.09 2011-12-28 10:05:46.000 362 33479.58 394.33 2284.43 28.09 2011-12-28 10:05:47.000 362 33479.55 394.31 2284.35 28.09 2011-12-28 10:05:48.000 362 33479.60 394.33 2284.39 28.09 2011-12-28 10:05:49.000 362 33479.57 394.33 2284.39 28.09 2011-12-28 10:05:50.000 362 33479.57 394.34 2284.32 28.09 2011-12-28 10:05:51.000 362 33479.50 394.38 2284.32 28.09 2011-12-28 10:05:52.000 362 33479.57 394.40 2284.34 28.09 2011-12-28 10:05:53.000 362 33479.53 394.45 2284.25 28.09 2011-12-28 10:05:54.000 362 33479.57 394.45 2284.30 28.09 2011-12-28 10:05:54.000 362 33479.63 394.45 2284.39 28.09 2011-12-28 10:05:56.000 362 33479.54 394.44 2284.27 28.09 2011-12-28 10:05:57.000 362 33479.48 394.49 2284.28 28.09 2011-12-28 10:05:58.000 362 33479.62 394.48 2284.29 28.09 2011-12-28 10:05:59.000 362 33479.52 394.51 2284.34 28.09 2011-12-28 10:06:00.000 362 33479.55 394.55 2284.22 28.09 2011-12-28 10:06:01.000 362 33479.55 394.56 2284.24 28.09 2011-12-28 10:06:02.000 362 33479.55 394.59 2284.38 28.09 2011-12-28 10:06:03.000 362 33479.46 394.61 2284.34 28.09 2011-12-28 10:06:04.000 362 33479.55 394.64 2284.22 28.09 2011-12-28 10:06:05.000 362 33479.39 394.62 2284.37 28.09 2011-12-28 10:06:06.000 362 33479.41 394.61 2284.39 28.09 2011-12-28 10:06:07.000 362 33479.56 394.64 2284.32 28.09 2011-12-28 10:06:07.000 362 33479.47 394.68 2284.34 28.09 2011-12-28 10:06:09.000 362 33479.35 394.66 2284.29 28.09 2011-12-28 10:06:10.000 362 33479.48 394.63 2284.28 28.09 2011-12-28 10:06:11.000 362 33479.38 394.66 2284.38 28.09 2011-12-28 10:06:12.000 362 33479.48 394.65 2284.34 28.09 2011-12-28 10:06:13.000 362 33479.57 394.69 2284.32 28.09 2011-12-28 10:06:14.000 362 33479.47 394.66 2284.34 28.09 2011-12-28 10:06:15.000 362 33479.46 394.64 2284.36 28.09 2011-12-28 10:06:16.000 362 33479.56 394.65 2284.43 28.09 2011-12-28 10:06:17.000 362 33479.50 394.66 2284.31 28.09 2011-12-28 10:06:18.000 362 33479.57 394.63 2284.32 28.09 2011-12-28 10:06:19.000 362 33479.52 394.61 2284.39 28.09 2011-12-28 10:06:20.000 362 33479.58 394.60 2284.47 28.09 2011-12-28 10:06:21.000 362 33479.56 394.61 2284.41 28.09 2011-12-28 10:06:22.000 362 33479.66 394.54 2284.34 28.09 2011-12-28 10:06:23.000 362 33479.65 394.53 2284.33 28.09 2011-12-28 10:06:24.000 362 33479.66 394.51 2284.34 28.09 2011-12-28 10:06:25.000 362 33479.66 394.53 2284.33 28.09 2011-12-28 10:06:26.000 362 33479.65 394.47 2284.37 28.09 2011-12-28 10:06:27.000 362 33479.57 394.46 2284.39 28.09 2011-12-28 10:06:28.000 362 33479.68 394.49 2284.33 28.09 2011-12-28 10:06:29.000 362 33479.79 394.41 2284.33 28.09 2011-12-28 10:06:30.000 362 33479.69 394.42 2284.28 28.09 2011-12-28 10:06:31.000 362 33479.70 394.42 2284.39 28.09 2011-12-28 10:06:32.000 362 33479.79 394.46 2284.23 28.09 2011-12-28 10:06:33.000 362 33479.78 394.39 2284.32 28.09 2011-12-28 10:06:34.000 362 33479.83 394.40 2284.28 28.09 2011-12-28 10:06:35.000 362 33479.78 394.41 2284.31 28.09 2011-12-28 10:06:36.000 362 33479.81 394.36 2284.32 28.09 2011-12-28 10:06:37.000 362 33479.75 394.42 2284.39 28.09 2011-12-28 10:06:38.000 362 33479.74 394.42 2284.30 28.09 2011-12-28 10:06:39.000 362 33479.70 394.43 2284.30 28.09 2011-12-28 10:06:40.000 362 33479.67 394.43 2284.28 28.09 2011-12-28 10:06:41.000 362 33479.71 394.43 2284.21 28.09 2011-12-28 10:06:42.000 362 33479.74 394.44 2284.22 28.09 2011-12-28 10:06:43.000 362 33479.73 394.43 2284.32 28.09 2011-12-28 10:06:44.000 362 33479.70 394.49 2284.24 28.09 2011-12-28 10:06:45.000 362 33479.70 394.51 2284.28 28.09 2011-12-28 10:06:46.000 362 33479.66 394.54 2284.24 28.09 2011-12-28 10:06:47.000 362 33479.75 394.54 2284.19 28.09 2011-12-28 10:06:48.000 362 33479.69 394.54 2284.21 28.09 2011-12-28 10:06:48.000 362 33479.72 394.56 2284.20 28.09 2011-12-28 10:06:50.000 362 33479.71 394.56 2284.24 28.09 2011-12-28 10:06:51.000 362 33479.76 394.57 2284.25 28.09 2011-12-28 10:06:52.000 362 33479.72 394.56 2284.19 28.09 2011-12-28 10:06:53.000 362 33479.58 394.60 2284.23 28.09 2011-12-28 10:06:54.000 362 33479.61 394.61 2284.22 28.09 2011-12-28 10:06:55.000 362 33479.76 394.61 2284.25 28.09 2011-12-28 10:06:56.000 362 33479.66 394.60 2284.18 28.09 2011-12-28 10:06:57.000 362 33479.50 394.63 2284.29 28.09 2011-12-28 10:06:58.000 362 33479.61 394.66 2284.25 28.09 2011-12-28 10:06:59.000 362 33479.61 394.63 2284.26 28.09 2011-12-28 10:07:00.000 362 33479.45 394.67 2284.27 28.09 2011-12-28 10:07:01.000 362 33479.50 394.69 2284.25 28.09 2011-12-28 10:07:01.000 362 33479.55 394.69 2284.18 28.09 2011-12-28 10:07:03.000 362 33479.48 394.69 2284.36 28.09 2011-12-28 10:07:04.000 362 33479.49 394.76 2284.32 28.09 2011-12-28 10:07:05.000 362 33479.38 394.76 2284.34 28.09 2011-12-28 10:07:06.000 362 33479.30 394.75 2284.26 28.09 2011-12-28 10:07:07.000 362 33479.32 394.76 2284.33 28.09 2011-12-28 10:07:08.000 362 33479.38 394.79 2284.37 28.09 2011-12-28 10:07:09.000 362 33479.30 394.78 2284.37 28.09 2011-12-28 10:07:10.000 362 33479.41 394.81 2284.36 28.09 2011-12-28 10:07:11.000 362 33479.23 394.85 2284.46 28.09 2011-12-28 10:07:12.000 362 33479.17 394.83 2284.42 28.09 2011-12-28 10:07:13.000 362 33479.28 394.88 2284.39 28.09 2011-12-28 10:07:14.000 362 33479.32 394.85 2284.46 28.09 2011-12-28 10:07:15.000 362 33479.21 394.87 2284.46 28.09 2011-12-28 10:07:16.000 362 33479.20 394.87 2284.49 28.09 2011-12-28 10:07:17.000 362 33479.21 394.82 2284.51 28.09 2011-12-28 10:07:18.000 362 33479.28 394.87 2284.43 28.09 2011-12-28 10:07:19.000 362 33479.24 394.80 2284.50 28.09 2011-12-28 10:07:20.000 362 33479.25 394.82 2284.53 28.09 2011-12-28 10:07:21.000 362 33479.26 394.86 2284.50 28.09 2011-12-28 10:07:22.000 362 33479.36 394.77 2284.51 28.09 2011-12-28 10:07:23.000 362 33479.38 394.82 2284.56 28.09 2011-12-28 10:07:24.000 362 33479.32 394.78 2284.52 28.09 2011-12-28 10:07:25.000 362 33479.31 394.74 2284.57 28.09 2011-12-28 10:07:26.000 362 33479.42 394.73 2284.57 28.09 2011-12-28 10:07:27.000 362 33479.39 394.73 2284.57 28.09 2011-12-28 10:07:28.000 362 33479.43 394.69 2284.56 28.09 2011-12-28 10:07:29.000 362 33479.44 394.66 2284.64 28.09 2011-12-28 10:07:30.000 362 33479.50 394.64 2284.55 28.09 2011-12-28 10:07:31.000 362 33479.54 394.59 2284.53 28.09 2011-12-28 10:07:32.000 362 33479.56 394.63 2284.57 28.09 2011-12-28 10:07:33.000 362 33479.61 394.60 2284.48 28.09 2011-12-28 10:07:34.000 362 33479.62 394.57 2284.57 28.09 2011-12-28 10:07:35.000 362 33479.54 394.60 2284.47 28.09 2011-12-28 10:07:36.000 362 33479.51 394.63 2284.50 28.09 2011-12-28 10:07:37.000 362 33479.61 394.58 2284.50 28.09 2011-12-28 10:07:38.000 362 33479.54 394.59 2284.50 28.09 2011-12-28 10:07:39.000 362 33479.57 394.52 2284.43 28.09 2011-12-28 10:07:40.000 362 33479.63 394.57 2284.35 28.09 2011-12-28 10:07:41.000 362 33479.42 394.60 2284.47 28.09 2011-12-28 10:07:42.000 362 33479.52 394.60 2284.41 28.09 2011-12-28 10:07:42.000 362 33479.53 394.64 2284.46 28.09 2011-12-28 10:07:44.000 362 33479.46 394.64 2284.39 28.09 2011-12-28 10:07:45.000 362 33479.57 394.66 2284.39 28.09 2011-12-28 10:07:46.000 362 33479.38 394.73 2284.46 28.09 2011-12-28 10:07:47.000 362 33479.47 394.71 2284.49 28.09 2011-12-28 10:07:48.000 362 33479.41 394.73 2284.40 28.09 2011-12-28 10:07:49.000 362 33479.42 394.80 2284.41 28.09 2011-12-28 10:07:50.000 362 33479.41 394.80 2284.46 28.09 2011-12-28 10:07:51.000 362 33479.44 394.81 2284.39 28.09 2011-12-28 10:07:52.000 362 33479.33 394.83 2284.44 28.09 2011-12-28 10:07:53.000 362 33479.36 394.86 2284.32 28.09 2011-12-28 10:07:54.000 362 33479.26 394.86 2284.39 28.09 2011-12-28 10:07:55.000 362 33479.38 394.87 2284.44 28.09 2011-12-28 10:07:55.000 362 33479.28 394.91 2284.43 28.09 2011-12-28 10:07:57.000 362 33479.18 394.90 2284.41 28.09 2011-12-28 10:07:58.000 362 33479.28 394.94 2284.43 28.09 2011-12-28 10:07:59.000 362 33479.25 394.98 2284.44 28.09 2011-12-28 10:08:00.000 362 33479.23 395.00 2284.41 28.09 2011-12-28 10:08:01.000 362 33479.22 394.94 2284.44 28.09 2011-12-28 10:08:02.000 362 33479.29 394.95 2284.44 28.09 2011-12-28 10:08:03.000 362 33479.28 394.97 2284.48 28.09 2011-12-28 10:08:04.000 362 33479.25 394.93 2284.50 28.09 2011-12-28 10:08:05.000 362 33479.26 394.93 2284.46 28.09 2011-12-28 10:08:06.000 362 33479.25 394.93 2284.45 28.09 2011-12-28 10:08:07.000 362 33479.32 394.84 2284.53 28.09 2011-12-28 10:08:08.000 362 33479.31 394.84 2284.52 28.09 2011-12-28 10:08:09.000 362 33479.35 394.77 2284.45 28.09 2011-12-28 10:08:10.000 362 33479.39 394.83 2284.49 28.09 2011-12-28 10:08:11.000 362 33479.36 394.77 2284.53 28.09 2011-12-28 10:08:12.000 362 33479.35 394.74 2284.49 28.09 2011-12-28 10:08:13.000 362 33479.36 394.70 2284.47 28.09 2011-12-28 10:08:14.000 362 33479.29 394.69 2284.50 28.09 2011-12-28 10:08:15.000 362 33479.35 394.68 2284.50 28.09 2011-12-28 10:08:16.000 362 33479.31 394.74 2284.47 28.09 2011-12-28 10:08:17.000 362 33479.43 394.72 2284.44 28.09 2011-12-28 10:08:18.000 362 33479.43 394.70 2284.45 28.09 2011-12-28 10:08:19.000 362 33479.45 394.69 2284.50 28.09 2011-12-28 10:08:20.000 362 33479.40 394.66 2284.44 28.09 2011-12-28 10:08:21.000 362 33479.40 394.67 2284.44 28.09 2011-12-28 10:08:22.000 362 33479.39 394.68 2284.50 28.09 2011-12-28 10:08:23.000 362 33479.36 394.69 2284.48 28.09 2011-12-28 10:08:24.000 362 33479.38 394.68 2284.49 28.09 2011-12-28 10:08:25.000 362 33479.29 394.64 2284.48 28.09 2011-12-28 10:08:26.000 362 33479.37 394.65 2284.50 28.09 2011-12-28 10:08:27.000 362 33479.36 394.68 2284.47 28.09 2011-12-28 10:08:28.000 362 33479.43 394.68 2284.49 28.09 2011-12-28 10:08:29.000 362 33479.40 394.66 2284.43 28.09 2011-12-28 10:08:30.000 362 33479.38 394.67 2284.44 28.09 2011-12-28 10:08:31.000 362 33479.37 394.69 2284.41 28.09 2011-12-28 10:08:32.000 362 33479.45 394.76 2284.37 28.09 2011-12-28 10:08:33.000 362 33479.39 394.75 2284.47 28.09 2011-12-28 10:08:34.000 362 33479.39 394.74 2284.44 28.09 2011-12-28 10:08:35.000 362 33479.39 394.72 2284.48 28.09 2011-12-28 10:08:36.000 362 33479.33 394.72 2284.37 28.09 2011-12-28 10:08:36.000 362 33479.39 394.81 2284.50 28.09 2011-12-28 10:08:38.000 362 33479.36 394.79 2284.43 28.09 2011-12-28 10:08:39.000 362 33479.36 394.80 2284.49 28.09 2011-12-28 10:08:40.000 362 33479.40 394.80 2284.46 28.09 2011-12-28 10:08:41.000 362 33479.42 394.85 2284.42 28.09 2011-12-28 10:08:42.000 362 33479.35 394.83 2284.41 28.09 2011-12-28 10:08:43.000 362 33479.39 394.86 2284.52 28.09 2011-12-28 10:08:44.000 362 33479.39 394.85 2284.39 28.09 2011-12-28 10:08:45.000 362 33479.45 394.86 2284.36 28.09 2011-12-28 10:08:46.000 362 33479.45 394.84 2284.52 28.09 2011-12-28 10:08:47.000 362 33479.38 394.87 2284.45 28.09 2011-12-28 10:08:48.000 362 33479.35 394.87 2284.37 28.09 2011-12-28 10:08:49.000 362 33479.41 394.90 2284.52 28.09 2011-12-28 10:08:49.000 362 33479.40 394.94 2284.43 28.09 2011-12-28 10:08:51.000 362 33479.41 394.93 2284.44 28.09 2011-12-28 10:08:52.000 362 33479.35 394.94 2284.56 28.09 2011-12-28 10:08:53.000 362 33479.45 394.94 2284.52 28.09 2011-12-28 10:08:54.000 362 33479.41 394.93 2284.50 28.09 2011-12-28 10:08:55.000 362 33479.45 394.92 2284.42 28.09 2011-12-28 10:08:56.000 362 33479.36 394.92 2284.46 28.09 2011-12-28 10:08:57.000 362 33479.37 394.89 2284.43 28.09 2011-12-28 10:08:58.000 362 33479.42 394.97 2284.49 28.09 2011-12-28 10:08:59.000 362 33479.42 394.92 2284.42 28.09 2011-12-28 10:09:00.000 362 33479.45 394.90 2284.44 28.09 2011-12-28 10:09:01.000 362 33479.48 394.82 2284.47 28.09 2011-12-28 10:09:02.000 362 33479.44 394.89 2284.46 28.09 2011-12-28 10:09:03.000 362 33479.39 394.89 2284.49 28.09 2011-12-28 10:09:04.000 362 33479.58 394.88 2284.49 28.09 2011-12-28 10:09:05.000 362 33479.52 394.84 2284.44 28.09 2011-12-28 10:09:06.000 362 33479.51 394.83 2284.47 28.09 2011-12-28 10:09:07.000 362 33479.58 394.81 2284.42 28.09 2011-12-28 10:09:08.000 362 33479.43 394.83 2284.41 28.09 2011-12-28 10:09:09.000 362 33479.52 394.78 2284.46 28.09 2011-12-28 10:09:10.000 362 33479.60 394.77 2284.45 28.09 2011-12-28 10:09:11.000 362 33479.57 394.76 2284.41 28.09 2011-12-28 10:09:12.000 362 33479.54 394.76 2284.44 28.09 2011-12-28 10:09:13.000 362 33479.54 394.77 2284.50 28.09 2011-12-28 10:09:14.000 362 33479.63 394.74 2284.36 28.09 2011-12-28 10:09:15.000 362 33479.63 394.78 2284.42 28.09 2011-12-28 10:09:16.000 362 33479.57 394.76 2284.41 28.09 2011-12-28 10:09:17.000 362 33479.67 394.75 2284.46 28.09 2011-12-28 10:09:18.000 362 33479.60 394.72 2284.43 28.09 2011-12-28 10:09:19.000 362 33479.67 394.71 2284.41 28.09 2011-12-28 10:09:20.000 362 33479.69 394.73 2284.40 28.09 2011-12-28 10:09:21.000 362 33479.57 394.74 2284.40 28.09 2011-12-28 10:09:22.000 362 33479.66 394.75 2284.39 28.09 2011-12-28 10:09:23.000 362 33479.66 394.73 2284.34 28.09 2011-12-28 10:09:24.000 362 33479.63 394.73 2284.32 28.09 2011-12-28 10:09:25.000 362 33479.66 394.75 2284.45 28.09 2011-12-28 10:09:26.000 362 33479.69 394.78 2284.35 28.09 2011-12-28 10:09:27.000 362 33479.64 394.74 2284.26 28.09 2011-12-28 10:09:28.000 362 33479.61 394.81 2284.34 28.09 2011-12-28 10:09:29.000 362 33479.67 394.79 2284.28 28.09 2011-12-28 10:09:30.000 362 33479.59 394.83 2284.32 28.09 2011-12-28 10:09:30.000 362 33479.72 394.80 2284.32 28.09 2011-12-28 10:09:32.000 362 33479.68 394.81 2284.25 28.09 2011-12-28 10:09:33.000 362 33479.60 394.83 2284.26 28.09 2011-12-28 10:09:34.000 362 33479.66 394.87 2284.35 28.09 2011-12-28 10:09:35.000 362 33479.66 394.92 2284.32 28.09 2011-12-28 10:09:36.000 362 33479.67 394.88 2284.25 28.09 2011-12-28 10:09:37.000 362 33479.63 394.89 2284.30 28.09 2011-12-28 10:09:38.000 362 33479.69 394.90 2284.29 28.09 2011-12-28 10:09:39.000 362 33479.69 394.93 2284.28 28.09 2011-12-28 10:09:40.000 362 33479.64 394.88 2284.30 28.09 2011-12-28 10:09:41.000 362 33479.67 394.90 2284.26 28.09 2011-12-28 10:09:42.000 362 33479.69 394.88 2284.26 28.09 2011-12-28 10:09:43.000 362 33479.70 394.88 2284.26 28.09 2011-12-28 10:09:43.000 362 33479.69 394.90 2284.25 28.09 2011-12-28 10:09:45.000 362 33479.70 394.89 2284.34 28.09 2011-12-28 10:09:46.000 362 33479.81 394.88 2284.37 28.09 2011-12-28 10:09:47.000 362 33479.72 394.85 2284.22 28.09 2011-12-28 10:09:48.000 362 33479.72 394.81 2284.22 28.09 2011-12-28 10:09:49.000 362 33479.83 394.84 2284.22 28.09 2011-12-28 10:09:50.000 362 33479.76 394.87 2284.28 28.09 2011-12-28 10:09:51.000 362 33479.79 394.83 2284.28 28.09 2011-12-28 10:09:52.000 362 33479.91 394.80 2284.34 28.09 2011-12-28 10:09:53.000 362 33479.78 394.78 2284.30 28.09 2011-12-28 10:09:54.000 362 33479.83 394.77 2284.31 28.09 2011-12-28 10:09:55.000 362 33479.92 394.72 2284.30 28.09 2011-12-28 10:09:56.000 362 33479.95 394.73 2284.28 28.09 2011-12-28 10:09:57.000 362 33479.91 394.72 2284.20 28.09 2011-12-28 10:09:58.000 362 33479.97 394.70 2284.30 28.09 2011-12-28 10:09:59.000 362 33479.95 394.69 2284.22 28.09 2011-12-28 10:10:00.000 362 33480.04 394.67 2284.25 28.09 2011-12-28 10:10:01.000 362 33480.03 394.66 2284.19 28.09 2011-12-28 10:10:02.000 362 33480.01 394.64 2284.22 28.09 2011-12-28 10:10:03.000 362 33480.05 394.63 2284.24 28.09 2011-12-28 10:10:04.000 362 33480.08 394.61 2284.21 28.09 2011-12-28 10:10:05.000 362 33480.15 394.59 2284.27 28.09 2011-12-28 10:10:06.000 362 33480.10 394.58 2284.28 28.09 2011-12-28 10:10:07.000 362 33480.11 394.62 2284.19 28.09 2011-12-28 10:10:08.000 362 33480.25 394.57 2284.07 28.09 2011-12-28 10:10:09.000 362 33480.24 394.58 2284.24 28.09 2011-12-28 10:10:10.000 362 33480.21 394.57 2284.18 28.09 2011-12-28 10:10:11.000 362 33480.31 394.59 2284.06 28.09 2011-12-28 10:10:12.000 362 33480.28 394.62 2284.08 28.09 2011-12-28 10:10:13.000 362 33480.27 394.53 2284.12 28.09 2011-12-28 10:10:14.000 362 33480.25 394.58 2284.10 28.09 2011-12-28 10:10:15.000 362 33480.22 394.58 2284.13 28.09 2011-12-28 10:10:16.000 362 33480.23 394.58 2284.07 28.09 2011-12-28 10:10:17.000 362 33480.25 394.58 2284.06 28.09 2011-12-28 10:10:18.000 362 33480.22 394.56 2284.03 28.09 2011-12-28 10:10:19.000 362 33480.29 394.59 2284.09 28.09 2011-12-28 10:10:20.000 362 33480.28 394.63 2284.06 28.09 2011-12-28 10:10:21.000 362 33480.25 394.58 2284.00 28.09 2011-12-28 10:10:22.000 362 33480.34 394.60 2283.97 28.09 2011-12-28 10:10:23.000 362 33480.29 394.65 2284.05 28.09 2011-12-28 10:10:24.000 362 33480.30 394.65 2284.01 28.09 2011-12-28 10:10:24.000 362 33480.32 394.62 2283.93 28.09 2011-12-28 10:10:26.000 362 33480.38 394.67 2284.03 28.09 2011-12-28 10:10:27.000 362 33480.31 394.64 2284.02 28.09 2011-12-28 10:10:28.000 362 33480.36 394.66 2284.00 28.09 2011-12-28 10:10:29.000 362 33480.35 394.69 2283.95 28.09 2011-12-28 10:10:30.000 362 33480.26 394.64 2283.99 28.09 2011-12-28 10:10:31.000 362 33480.31 394.69 2283.99 28.09 2011-12-28 10:10:32.000 362 33480.41 394.65 2283.91 28.09 2011-12-28 10:10:33.000 362 33480.34 394.65 2283.97 28.09 2011-12-28 10:10:34.000 362 33480.44 394.60 2284.04 28.09 2011-12-28 10:10:35.000 362 33480.44 394.66 2283.94 28.09 2011-12-28 10:10:36.000 362 33480.47 394.68 2283.91 28.09 2011-12-28 10:10:37.000 362 33480.47 394.68 2283.89 28.09 2011-12-28 10:10:37.000 362 33480.49 394.67 2283.95 28.09 2011-12-28 10:10:39.000 362 33480.58 394.59 2283.94 28.09 2011-12-28 10:10:40.000 362 33480.34 394.64 2283.92 28.09 2011-12-28 10:10:41.000 362 33480.51 394.62 2283.93 28.09 2011-12-28 10:10:42.000 362 33480.55 394.59 2283.91 28.09 2011-12-28 10:10:43.000 362 33480.59 394.58 2283.91 28.09 2011-12-28 10:10:44.000 362 33480.58 394.58 2283.97 28.09 2011-12-28 10:10:45.000 362 33480.56 394.58 2283.79 28.09 2011-12-28 10:10:46.000 362 33480.48 394.55 2283.87 28.09 2011-12-28 10:10:47.000 362 33480.67 394.54 2283.87 28.09 2011-12-28 10:10:48.000 362 33480.60 394.54 2283.93 28.09 2011-12-28 10:10:49.000 362 33480.62 394.50 2283.85 28.09 2011-12-28 10:10:50.000 362 33480.63 394.50 2283.85 28.09 2011-12-28 10:10:51.000 362 33480.71 394.50 2283.84 28.09 2011-12-28 10:10:52.000 362 33480.66 394.52 2283.82 28.09 2011-12-28 10:10:53.000 362 33480.57 394.50 2283.75 28.09 2011-12-28 10:10:54.000 362 33480.59 394.48 2283.85 28.09 2011-12-28 10:10:55.000 362 33480.61 394.48 2283.74 28.09 2011-12-28 10:10:56.000 362 33480.73 394.50 2283.82 28.09 2011-12-28 10:10:57.000 362 33480.72 394.49 2283.84 28.09 2011-12-28 10:10:58.000 362 33480.63 394.50 2283.78 28.09 2011-12-28 10:10:59.000 362 33480.76 394.47 2283.86 28.09 2011-12-28 10:11:00.000 362 33480.74 394.51 2283.75 28.09 2011-12-28 10:11:01.000 362 33480.82 394.48 2283.75 28.09 2011-12-28 10:11:02.000 362 33480.81 394.48 2283.81 28.09 2011-12-28 10:11:03.000 362 33480.82 394.51 2283.75 28.09 2011-12-28 10:11:04.000 362 33480.81 394.50 2283.75 28.09 2011-12-28 10:11:05.000 362 33480.83 394.52 2283.74 28.09 2011-12-28 10:11:06.000 362 33480.82 394.48 2283.71 28.09 2011-12-28 10:11:07.000 362 33480.87 394.49 2283.75 28.09 2011-12-28 10:11:08.000 362 33480.94 394.53 2283.69 28.09 2011-12-28 10:11:09.000 362 33480.96 394.48 2283.65 28.09 2011-12-28 10:11:10.000 362 33480.84 394.48 2283.67 28.09 2011-12-28 10:11:11.000 362 33480.85 394.48 2283.62 28.09 2011-12-28 10:11:12.000 362 33480.85 394.50 2283.69 28.09 2011-12-28 10:11:13.000 362 33480.96 394.50 2283.73 28.09 2011-12-28 10:11:14.000 362 33480.91 394.50 2283.56 28.09 2011-12-28 10:11:15.000 362 33480.97 394.50 2283.75 28.09 2011-12-28 10:11:16.000 362 33480.94 394.52 2283.68 28.09 2011-12-28 10:11:17.000 362 33481.01 394.49 2283.62 28.09 2011-12-28 10:11:18.000 362 33480.91 394.47 2283.63 28.09 2011-12-28 10:11:18.000 362 33481.04 394.43 2283.69 28.09 2011-12-28 10:11:20.000 362 33481.09 394.42 2283.63 28.09 2011-12-28 10:11:21.000 362 33481.18 394.44 2283.73 28.09 2011-12-28 10:11:22.000 362 33481.21 394.47 2283.70 28.09 2011-12-28 10:11:23.000 362 33481.23 394.43 2283.60 28.09 2011-12-28 10:11:24.000 362 33481.15 394.45 2283.63 28.09 2011-12-28 10:11:25.000 362 33481.19 394.40 2283.57 28.09 2011-12-28 10:11:26.000 362 33481.18 394.39 2283.56 28.09 2011-12-28 10:11:27.000 362 33481.10 394.45 2283.54 28.09 2011-12-28 10:11:28.000 362 33481.28 394.41 2283.46 28.09 2011-12-28 10:11:29.000 362 33481.21 394.41 2283.54 28.09 2011-12-28 10:11:30.000 362 33481.16 394.38 2283.51 28.09 2011-12-28 10:11:31.000 362 33481.25 394.38 2283.54 28.09 2011-12-28 10:11:31.000 362 33481.26 394.41 2283.48 28.09 2011-12-28 10:11:33.000 362 33481.29 394.38 2283.54 28.09 2011-12-28 10:11:34.000 362 33481.29 394.41 2283.39 28.09 2011-12-28 10:11:35.000 362 33481.31 394.42 2283.54 28.09 2011-12-28 10:11:36.000 362 33481.31 394.44 2283.56 28.09 2011-12-28 10:11:37.000 362 33481.31 394.40 2283.41 28.09 2011-12-28 10:11:38.000 362 33481.34 394.43 2283.41 28.09 2011-12-28 10:11:39.000 362 33481.31 394.42 2283.41 28.09 2011-12-28 10:11:40.000 362 33481.40 394.44 2283.39 28.09 2011-12-28 10:11:41.000 362 33481.34 394.47 2283.40 28.09 2011-12-28 10:11:42.000 362 33481.23 394.46 2283.41 28.09 2011-12-28 10:11:43.000 362 33481.24 394.43 2283.41 28.09 2011-12-28 10:11:44.000 362 33481.28 394.45 2283.37 28.09 2011-12-28 10:11:45.000 362 33481.30 394.46 2283.46 28.09 2011-12-28 10:11:46.000 362 33481.27 394.48 2283.43 28.09 2011-12-28 10:11:47.000 362 33481.34 394.50 2283.31 28.09 2011-12-28 10:11:48.000 362 33481.35 394.49 2283.24 28.09 2011-12-28 10:11:49.000 362 33481.39 394.48 2283.43 28.09 2011-12-28 10:11:50.000 362 33481.26 394.52 2283.34 28.09 2011-12-28 10:11:51.000 362 33481.25 394.50 2283.38 28.09 2011-12-28 10:11:52.000 362 33481.35 394.52 2283.33 28.09 2011-12-28 10:11:53.000 362 33481.15 394.52 2283.48 28.09 2011-12-28 10:11:54.000 362 33481.25 394.54 2283.40 28.09 2011-12-28 10:11:55.000 362 33481.30 394.55 2283.34 28.09 2011-12-28 10:11:56.000 362 33481.26 394.47 2283.41 28.09 2011-12-28 10:11:57.000 362 33481.22 394.56 2283.31 28.09 2011-12-28 10:11:58.000 362 33481.40 394.52 2283.41 28.09 2011-12-28 10:11:59.000 362 33481.26 394.48 2283.24 28.09 2011-12-28 10:12:00.000 362 33481.28 394.49 2283.28 28.09 2011-12-28 10:12:01.000 362 33481.20 394.56 2283.34 28.09 2011-12-28 10:12:02.000 362 33481.28 394.56 2283.33 28.09 2011-12-28 10:12:03.000 362 33481.22 394.56 2283.26 28.09 2011-12-28 10:12:04.000 362 33481.25 394.55 2283.35 28.09 2011-12-28 10:12:05.000 362 33481.37 394.56 2283.29 28.09 2011-12-28 10:12:06.000 362 33481.31 394.57 2283.32 28.09 2011-12-28 10:12:07.000 362 33481.29 394.58 2283.45 28.09 2011-12-28 10:12:08.000 362 33481.28 394.52 2283.32 28.09 2011-12-28 10:12:09.000 362 33481.26 394.60 2283.41 28.09 2011-12-28 10:12:10.000 362 33481.28 394.56 2283.36 28.09 2011-12-28 10:12:11.000 362 33481.27 394.60 2283.39 28.09 2011-12-28 10:12:12.000 362 33481.26 394.59 2283.38 28.09 2011-12-28 10:12:12.000 362 33481.24 394.63 2283.32 28.09 2011-12-28 10:12:14.000 362 33481.19 394.63 2283.43 28.09 2011-12-28 10:12:15.000 362 33481.22 394.62 2283.39 28.09 2011-12-28 10:12:16.000 362 33481.26 394.58 2283.35 28.09 2011-12-28 10:12:17.000 362 33481.23 394.61 2283.39 28.09 2011-12-28 10:12:18.000 362 33481.19 394.61 2283.41 28.09 2011-12-28 10:12:19.000 362 33481.13 394.62 2283.39 28.09 2011-12-28 10:12:20.000 362 33481.24 394.62 2283.34 28.09 2011-12-28 10:12:21.000 362 33481.24 394.61 2283.40 28.09 2011-12-28 10:12:22.000 362 33481.25 394.62 2283.38 28.09 2011-12-28 10:12:23.000 362 33481.29 394.65 2283.44 28.09 2011-12-28 10:12:24.000 362 33481.29 394.62 2283.43 28.09 2011-12-28 10:12:25.000 362 33481.26 394.63 2283.30 28.09 2011-12-28 10:12:25.000 362 33481.29 394.62 2283.34 28.09 2011-12-28 10:12:27.000 362 33481.22 394.63 2283.34 28.09 2011-12-28 10:12:28.000 362 33481.31 394.66 2283.40 28.09 2011-12-28 10:12:29.000 362 33481.16 394.69 2283.37 28.09 2011-12-28 10:12:30.000 362 33481.15 394.63 2283.38 28.09 2011-12-28 10:12:31.000 362 33481.16 394.65 2283.31 28.09 2011-12-28 10:12:32.000 362 33481.16 394.64 2283.35 28.09 2011-12-28 10:12:33.000 362 33481.19 394.65 2283.39 28.09 2011-12-28 10:12:34.000 362 33481.19 394.66 2283.36 28.09 2011-12-28 10:12:35.000 362 33481.19 394.62 2283.38 28.09 2011-12-28 10:12:36.000 362 33481.13 394.63 2283.38 28.09 2011-12-28 10:12:37.000 362 33481.08 394.66 2283.46 28.09 2011-12-28 10:12:38.000 362 33481.10 394.66 2283.35 28.09 2011-12-28 10:12:39.000 362 33481.13 394.62 2283.35 28.09 2011-12-28 10:12:40.000 362 33481.11 394.60 2283.45 28.09 2011-12-28 10:12:41.000 362 33481.15 394.64 2283.47 28.09 2011-12-28 10:12:42.000 362 33481.11 394.63 2283.44 28.09 2011-12-28 10:12:43.000 362 33481.12 394.59 2283.35 28.09 2011-12-28 10:12:44.000 362 33481.11 394.59 2283.43 28.09 2011-12-28 10:12:45.000 362 33481.04 394.60 2283.42 28.09 2011-12-28 10:12:46.000 362 33481.02 394.56 2283.50 28.09 2011-12-28 10:12:47.000 362 33481.09 394.58 2283.42 28.09 2011-12-28 10:12:48.000 362 33481.06 394.57 2283.41 28.09 2011-12-28 10:12:49.000 362 33481.07 394.56 2283.43 28.09 2011-12-28 10:12:50.000 362 33481.21 394.57 2283.49 28.09 2011-12-28 10:12:51.000 362 33481.09 394.58 2283.42 28.09 2011-12-28 10:12:52.000 362 33481.10 394.53 2283.44 28.09 2011-12-28 10:12:53.000 362 33481.22 394.54 2283.48 28.09 2011-12-28 10:12:54.000 362 33481.10 394.52 2283.46 28.09 2011-12-28 10:12:55.000 362 33481.19 394.50 2283.46 28.09 2011-12-28 10:12:56.000 362 33481.15 394.53 2283.41 28.09 2011-12-28 10:12:57.000 362 33481.10 394.50 2283.39 28.09 2011-12-28 10:12:58.000 362 33481.16 394.55 2283.40 28.09 2011-12-28 10:12:59.000 362 33481.29 394.58 2283.44 28.09 2011-12-28 10:13:00.000 362 33481.11 394.55 2283.43 28.09 2011-12-28 10:13:01.000 362 33481.19 394.52 2283.44 28.09 2011-12-28 10:13:02.000 362 33481.22 394.60 2283.43 28.09 2011-12-28 10:13:03.000 362 33481.19 394.55 2283.45 28.09 2011-12-28 10:13:04.000 362 33481.28 394.58 2283.39 28.09 2011-12-28 10:13:05.000 362 33481.37 394.58 2283.47 28.09 2011-12-28 10:13:06.000 362 33481.24 394.56 2283.47 28.09 2011-12-28 10:13:06.000 362 33481.19 394.60 2283.36 28.09 2011-12-28 10:13:08.000 362 33481.19 394.65 2283.41 28.09 2011-12-28 10:13:09.000 362 33481.22 394.57 2283.43 28.09 2011-12-28 10:13:10.000 362 33481.21 394.62 2283.36 28.09 2011-12-28 10:13:11.000 362 33481.16 394.60 2283.39 28.09 2011-12-28 10:13:12.000 362 33481.14 394.61 2283.36 28.09 2011-12-28 10:13:13.000 362 33481.15 394.61 2283.41 28.09 2011-12-28 10:13:14.000 362 33481.17 394.62 2283.32 28.09 2011-12-28 10:13:15.000 362 33481.18 394.61 2283.36 28.09 2011-12-28 10:13:16.000 362 33481.25 394.63 2283.39 28.09 2011-12-28 10:13:17.000 362 33481.20 394.65 2283.41 28.09 2011-12-28 10:13:18.000 362 33481.18 394.62 2283.36 28.09 2011-12-28 10:13:19.000 362 33481.22 394.64 2283.40 28.09 2011-12-28 10:13:19.000 362 33481.16 394.63 2283.31 28.09 2011-12-28 10:13:21.000 362 33481.21 394.69 2283.34 28.09 2011-12-28 10:13:22.000 362 33481.12 394.62 2283.34 28.09 2011-12-28 10:13:23.000 362 33481.07 394.64 2283.40 28.09 2011-12-28 10:13:24.000 362 33481.17 394.63 2283.41 28.09 2011-12-28 10:13:25.000 362 33481.13 394.60 2283.41 28.09 2011-12-28 10:13:26.000 362 33481.10 394.58 2283.39 28.08 2011-12-28 10:13:27.000 362 33481.18 394.61 2283.41 28.09 2011-12-28 10:13:28.000 362 33481.06 394.59 2283.41 28.09 2011-12-28 10:13:29.000 362 33481.23 394.53 2283.44 28.09 2011-12-28 10:13:30.000 362 33481.21 394.52 2283.39 28.09 2011-12-28 10:13:31.000 362 33481.09 394.56 2283.39 28.09 2011-12-28 10:13:32.000 362 33481.13 394.58 2283.39 28.09 2011-12-28 10:13:33.000 362 33481.06 394.55 2283.39 28.09 2011-12-28 10:13:34.000 362 33481.09 394.52 2283.41 28.09 2011-12-28 10:13:35.000 362 33481.24 394.44 2283.43 28.09 2011-12-28 10:13:36.000 362 33481.23 394.50 2283.39 28.08 2011-12-28 10:13:37.000 362 33481.24 394.50 2283.43 28.08 2011-12-28 10:13:38.000 362 33481.21 394.52 2283.34 28.09 2011-12-28 10:13:39.000 362 33481.27 394.55 2283.45 28.09 2011-12-28 10:13:40.000 362 33481.18 394.49 2283.36 28.09 2011-12-28 10:13:41.000 362 33481.15 394.47 2283.45 28.09 2011-12-28 10:13:42.000 362 33481.22 394.53 2283.32 28.09 2011-12-28 10:13:43.000 362 33481.26 394.51 2283.43 28.09 2011-12-28 10:13:44.000 362 33481.21 394.55 2283.32 28.09 2011-12-28 10:13:45.000 362 33481.20 394.48 2283.41 28.09 2011-12-28 10:13:46.000 362 33481.22 394.49 2283.39 28.08 2011-12-28 10:13:47.000 362 33481.27 394.45 2283.32 28.09 2011-12-28 10:13:48.000 362 33481.22 394.44 2283.38 28.09 2011-12-28 10:13:49.000 362 33481.26 394.53 2283.35 28.08 2011-12-28 10:13:50.000 362 33481.28 394.46 2283.29 28.09 2011-12-28 10:13:51.000 362 33481.20 394.45 2283.34 28.08 2011-12-28 10:13:52.000 362 33481.34 394.44 2283.34 28.08 2011-12-28 10:13:53.000 362 33481.39 394.48 2283.38 28.08 2011-12-28 10:13:54.000 362 33481.28 394.44 2283.36 28.08 2011-12-28 10:13:55.000 362 33481.32 394.42 2283.35 28.08 2011-12-28 10:13:56.000 362 33481.26 394.47 2283.30 28.08 2011-12-28 10:13:57.000 362 33481.29 394.44 2283.29 28.08 2011-12-28 10:13:58.000 362 33481.39 394.44 2283.32 28.08 2011-12-28 10:13:59.000 362 33481.26 394.45 2283.26 28.08 2011-12-28 10:14:00.000 362 33481.28 394.46 2283.25 28.08 2011-12-28 10:14:00.000 362 33481.25 394.44 2283.26 28.08 2011-12-28 10:14:02.000 362 33481.31 394.46 2283.30 28.08 2011-12-28 10:14:03.000 362 33481.30 394.46 2283.39 28.08 2011-12-28 10:14:04.000 362 33481.41 394.49 2283.26 28.08 2011-12-28 10:14:05.000 362 33481.31 394.49 2283.28 28.08 2011-12-28 10:14:06.000 362 33481.35 394.45 2283.25 28.08 2011-12-28 10:14:07.000 362 33481.39 394.50 2283.24 28.08 2011-12-28 10:14:08.000 362 33481.33 394.49 2283.22 28.08 2011-12-28 10:14:09.000 362 33481.37 394.49 2283.20 28.08 2011-12-28 10:14:10.000 362 33481.24 394.50 2283.25 28.08 2011-12-28 10:14:11.000 362 33481.32 394.45 2283.22 28.08 2011-12-28 10:14:12.000 362 33481.29 394.44 2283.18 28.08 2011-12-28 10:14:13.000 362 33481.24 394.47 2283.26 28.08 2011-12-28 10:14:13.000 362 33481.32 394.47 2283.25 28.09 2011-12-28 10:14:15.000 362 33481.33 394.56 2283.19 28.09 2011-12-28 10:14:16.000 362 33481.18 394.50 2283.26 28.09 2011-12-28 10:14:17.000 362 33481.33 394.49 2283.25 28.09 2011-12-28 10:14:18.000 362 33481.28 394.46 2283.26 28.09 2011-12-28 10:14:19.000 362 33481.29 394.42 2283.31 28.08 2011-12-28 10:14:20.000 362 33481.31 394.44 2283.20 28.09 2011-12-28 10:14:21.000 362 33481.26 394.42 2283.26 28.09 2011-12-28 10:14:22.000 362 33481.39 394.41 2283.25 28.09 2011-12-28 10:14:23.000 362 33481.35 394.39 2283.22 28.09 2011-12-28 10:14:24.000 362 33481.33 394.34 2283.15 28.09 2011-12-28 10:14:25.000 362 33481.44 394.38 2283.19 28.09 2011-12-28 10:14:26.000 362 33481.40 394.35 2283.16 28.09 2011-12-28 10:14:27.000 362 33481.40 394.33 2283.22 28.09 2011-12-28 10:14:28.000 362 33481.51 394.33 2283.22 28.09 2011-12-28 10:14:29.000 362 33481.55 394.33 2283.26 28.09 2011-12-28 10:14:30.000 362 33481.52 394.29 2283.26 28.09 2011-12-28 10:14:31.000 362 33481.57 394.27 2283.18 28.09 2011-12-28 10:14:32.000 362 33481.65 394.22 2283.14 28.09 2011-12-28 10:14:33.000 362 33481.68 394.22 2283.13 28.09 2011-12-28 10:14:34.000 362 33481.57 394.21 2283.19 28.09 2011-12-28 10:14:35.000 362 33481.72 394.19 2283.11 28.09 2011-12-28 10:14:36.000 362 33481.62 394.18 2283.11 28.09 2011-12-28 10:14:37.000 362 33481.75 394.16 2283.10 28.09 2011-12-28 10:14:38.000 362 33481.78 394.18 2283.04 28.09 2011-12-28 10:14:39.000 362 33481.87 394.17 2283.07 28.09 2011-12-28 10:14:40.000 362 33481.68 394.16 2283.06 28.09 2011-12-28 10:14:41.000 362 33481.81 394.20 2283.12 28.09 2011-12-28 10:14:42.000 362 33481.79 394.22 2283.01 28.09 2011-12-28 10:14:43.000 362 33481.81 394.21 2283.10 28.09 2011-12-28 10:14:44.000 362 33481.92 394.22 2283.00 28.09 2011-12-28 10:14:45.000 362 33481.90 394.21 2283.01 28.09 2011-12-28 10:14:46.000 362 33481.90 394.22 2283.00 28.09 2011-12-28 10:14:47.000 362 33481.96 394.22 2282.90 28.09 2011-12-28 10:14:48.000 362 33481.90 394.21 2282.89 28.09 2011-12-28 10:14:49.000 362 33481.83 394.28 2283.01 28.09 2011-12-28 10:14:50.000 362 33481.86 394.31 2282.91 28.09 2011-12-28 10:14:51.000 362 33481.87 394.34 2282.90 28.09 2011-12-28 10:14:52.000 362 33481.79 394.33 2282.94 28.09 2011-12-28 10:14:53.000 362 33481.84 394.38 2282.86 28.09 2011-12-28 10:14:54.000 362 33481.85 394.38 2282.83 28.09 2011-12-28 10:14:54.000 362 33481.78 394.46 2282.95 28.09 2011-12-28 10:14:56.000 362 33481.82 394.42 2282.92 28.09 2011-12-28 10:14:57.000 362 33481.78 394.44 2282.92 28.09 2011-12-28 10:14:58.000 362 33481.71 394.46 2282.91 28.09 2011-12-28 10:14:59.000 362 33481.83 394.50 2282.88 28.09 2011-12-28 10:15:00.000 362 33481.80 394.49 2282.91 28.09 2011-12-28 10:15:01.000 362 33481.77 394.50 2282.95 28.09 2011-12-28 10:15:02.000 362 33481.83 394.51 2282.89 28.09 2011-12-28 10:15:03.000 362 33481.78 394.47 2282.92 28.09 2011-12-28 10:15:04.000 362 33481.87 394.48 2282.85 28.09 2011-12-28 10:15:05.000 362 33481.88 394.49 2282.92 28.09 2011-12-28 10:15:06.000 362 33481.81 394.48 2282.96 28.09 2011-12-28 10:15:07.000 362 33481.87 394.48 2282.95 28.09 2011-12-28 10:15:07.000 362 33481.88 394.46 2282.85 28.09 2011-12-28 10:15:09.000 362 33481.86 394.41 2282.83 28.09 2011-12-28 10:15:10.000 362 33481.99 394.37 2282.92 28.09 2011-12-28 10:15:11.000 362 33481.99 394.37 2282.91 28.09 2011-12-28 10:15:12.000 362 33482.00 394.35 2282.91 28.09 2011-12-28 10:15:13.000 362 33481.99 394.29 2282.97 28.09 2011-12-28 10:15:14.000 362 33482.02 394.26 2282.82 28.09 2011-12-28 10:15:15.000 362 33481.99 394.24 2282.89 28.09 2011-12-28 10:15:16.000 362 33481.97 394.25 2282.88 28.09 2011-12-28 10:15:17.000 362 33482.17 394.21 2282.88 28.09 2011-12-28 10:15:18.000 362 33482.15 394.21 2282.86 28.09 2011-12-28 10:15:19.000 362 33482.14 394.23 2282.82 28.09 2011-12-28 10:15:20.000 362 33482.19 394.17 2282.86 28.09 2011-12-28 10:15:21.000 362 33482.19 394.19 2282.85 28.09 2011-12-28 10:15:22.000 362 33482.15 394.15 2282.83 28.09 2011-12-28 10:15:23.000 362 33482.24 394.18 2282.80 28.09 2011-12-28 10:15:24.000 362 33482.18 394.17 2282.76 28.09 2011-12-28 10:15:25.000 362 33482.25 394.14 2282.86 28.09 2011-12-28 10:15:26.000 362 33482.30 394.14 2282.73 28.09 2011-12-28 10:15:27.000 362 33482.19 394.13 2282.78 28.09 2011-12-28 10:15:28.000 362 33482.24 394.16 2282.69 28.09 2011-12-28 10:15:29.000 362 33482.37 394.13 2282.69 28.09 2011-12-28 10:15:30.000 362 33482.25 394.13 2282.72 28.09 2011-12-28 10:15:31.000 362 33482.25 394.17 2282.67 28.09 2011-12-28 10:15:32.000 362 33482.27 394.20 2282.70 28.09 2011-12-28 10:15:33.000 362 33482.28 394.22 2282.72 28.09 2011-12-28 10:15:34.000 362 33482.21 394.20 2282.69 28.09 2011-12-28 10:15:35.000 362 33482.17 394.28 2282.72 28.09 2011-12-28 10:15:36.000 362 33482.15 394.30 2282.71 28.09 2011-12-28 10:15:37.000 362 33482.15 394.31 2282.69 28.09 2011-12-28 10:15:38.000 362 33482.18 394.35 2282.73 28.09 2011-12-28 10:15:39.000 362 33482.11 394.33 2282.60 28.09 2011-12-28 10:15:40.000 362 33482.18 394.44 2282.66 28.09 2011-12-28 10:15:41.000 362 33482.17 394.41 2282.67 28.09 2011-12-28 10:15:42.000 362 33482.11 394.45 2282.60 28.09 2011-12-28 10:15:43.000 362 33482.15 394.42 2282.66 28.09 2011-12-28 10:15:44.000 362 33482.15 394.44 2282.61 28.09 2011-12-28 10:15:45.000 362 33482.09 394.46 2282.70 28.09 2011-12-28 10:15:46.000 362 33482.17 394.48 2282.68 28.09 2011-12-28 10:15:47.000 362 33482.11 394.48 2282.61 28.09 2011-12-28 10:15:48.000 362 33482.15 394.43 2282.64 28.09 2011-12-28 10:15:48.000 362 33482.07 394.49 2282.68 28.09 2011-12-28 10:15:50.000 362 33482.12 394.48 2282.76 28.09 2011-12-28 10:15:51.000 362 33482.02 394.49 2282.61 28.09 2011-12-28 10:15:52.000 362 33482.24 394.52 2282.57 28.09 2011-12-28 10:15:53.000 362 33482.11 394.50 2282.69 28.09 2011-12-28 10:15:54.000 362 33482.14 394.48 2282.69 28.09 2011-12-28 10:15:55.000 362 33482.19 394.49 2282.66 28.09 2011-12-28 10:15:56.000 362 33482.23 394.46 2282.65 28.09 2011-12-28 10:15:57.000 362 33482.24 394.48 2282.67 28.09 2011-12-28 10:15:58.000 362 33482.24 394.45 2282.60 28.09 2011-12-28 10:15:59.000 362 33482.24 394.48 2282.63 28.09 2011-12-28 10:16:00.000 362 33482.20 394.45 2282.59 28.09 2011-12-28 10:16:01.000 362 33482.31 394.46 2282.67 28.09 2011-12-28 10:16:01.000 362 33482.30 394.43 2282.71 28.09 2011-12-28 10:16:03.000 362 33482.28 394.37 2282.67 28.08 2011-12-28 10:16:04.000 362 33482.21 394.43 2282.65 28.09 2011-12-28 10:16:05.000 362 33482.42 394.38 2282.66 28.09 2011-12-28 10:16:06.000 362 33482.34 394.38 2282.70 28.09 2011-12-28 10:16:07.000 362 33482.36 394.37 2282.67 28.09 2011-12-28 10:16:08.000 362 33482.35 394.36 2282.61 28.09 2011-12-28 10:16:09.000 362 33482.28 394.38 2282.61 28.09 2011-12-28 10:16:10.000 362 33482.49 394.32 2282.62 28.09 2011-12-28 10:16:11.000 362 33482.37 394.33 2282.63 28.09 2011-12-28 10:16:12.000 362 33482.38 394.32 2282.59 28.09 2011-12-28 10:16:13.000 362 33482.49 394.28 2282.60 28.09 2011-12-28 10:16:14.000 362 33482.47 394.32 2282.54 28.09 2011-12-28 10:16:15.000 362 33482.37 394.26 2282.60 28.08 2011-12-28 10:16:16.000 362 33482.54 394.29 2282.57 28.08 2011-12-28 10:16:17.000 362 33482.55 394.26 2282.56 28.08 2011-12-28 10:16:18.000 362 33482.54 394.24 2282.57 28.08 2011-12-28 10:16:19.000 362 33482.58 394.30 2282.57 28.08 2011-12-28 10:16:20.000 362 33482.61 394.25 2282.66 28.08 2011-12-28 10:16:21.000 362 33482.51 394.30 2282.58 28.08 2011-12-28 10:16:22.000 362 33482.52 394.26 2282.56 28.08 2011-12-28 10:16:23.000 362 33482.65 394.27 2282.48 28.08 2011-12-28 10:16:24.000 362 33482.58 394.27 2282.43 28.08 2011-12-28 10:16:25.000 362 33482.61 394.27 2282.55 28.08 2011-12-28 10:16:26.000 362 33482.57 394.27 2282.48 28.08 2011-12-28 10:16:27.000 362 33482.62 394.28 2282.49 28.08 2011-12-28 10:16:28.000 362 33482.51 394.31 2282.41 28.08 2011-12-28 10:16:29.000 362 33482.58 394.27 2282.50 28.08 2011-12-28 10:16:30.000 362 33482.62 394.27 2282.44 28.08 2011-12-28 10:16:31.000 362 33482.55 394.27 2282.48 28.08 2011-12-28 10:16:32.000 362 33482.53 394.32 2282.46 28.08 2011-12-28 10:16:33.000 362 33482.58 394.28 2282.50 28.08 2011-12-28 10:16:34.000 362 33482.71 394.34 2282.45 28.08 2011-12-28 10:16:35.000 362 33482.53 394.33 2282.37 28.08 2011-12-28 10:16:36.000 362 33482.59 394.32 2282.42 28.08 2011-12-28 10:16:37.000 362 33482.65 394.31 2282.45 28.08 2011-12-28 10:16:38.000 362 33482.68 394.36 2282.44 28.08 2011-12-28 10:16:39.000 362 33482.67 394.35 2282.48 28.08 2011-12-28 10:16:40.000 362 33482.61 394.38 2282.43 28.08 2011-12-28 10:16:41.000 362 33482.75 394.36 2282.39 28.08 2011-12-28 10:16:42.000 362 33482.58 394.36 2282.39 28.08 2011-12-28 10:16:42.000 362 33482.63 394.38 2282.38 28.08 2011-12-28 10:16:44.000 362 33482.64 394.37 2282.36 28.08 2011-12-28 10:16:45.000 362 33482.69 394.44 2282.43 28.08 2011-12-28 10:16:46.000 362 33482.72 394.41 2282.38 28.08 2011-12-28 10:16:47.000 362 33482.62 394.42 2282.44 28.08 2011-12-28 10:16:48.000 362 33482.59 394.39 2282.38 28.08 2011-12-28 10:16:49.000 362 33482.73 394.45 2282.45 28.08 2011-12-28 10:16:50.000 362 33482.68 394.43 2282.32 28.08 2011-12-28 10:16:51.000 362 33482.70 394.41 2282.41 28.08 2011-12-28 10:16:52.000 362 33482.66 394.44 2282.31 28.08 2011-12-28 10:16:53.000 362 33482.75 394.39 2282.38 28.08 2011-12-28 10:16:54.000 362 33482.66 394.41 2282.38 28.08 2011-12-28 10:16:55.000 362 33482.73 394.43 2282.30 28.08 2011-12-28 10:16:55.000 362 33482.68 394.39 2282.42 28.08 2011-12-28 10:16:57.000 362 33482.72 394.39 2282.39 28.08 2011-12-28 10:16:58.000 362 33482.71 394.42 2282.39 28.08 2011-12-28 10:16:59.000 362 33482.75 394.40 2282.36 28.08 2011-12-28 10:17:00.000 362 33482.75 394.40 2282.40 28.08 2011-12-28 10:17:01.000 362 33482.75 394.34 2282.35 28.08 2011-12-28 10:17:02.000 362 33482.79 394.38 2282.28 28.08 2011-12-28 10:17:03.000 362 33482.74 394.36 2282.39 28.08 2011-12-28 10:17:04.000 362 33482.77 394.36 2282.25 28.08 2011-12-28 10:17:05.000 362 33482.85 394.34 2282.37 28.08 2011-12-28 10:17:06.000 362 33482.80 394.35 2282.41 28.08 2011-12-28 10:17:07.000 362 33482.78 394.34 2282.29 28.08 2011-12-28 10:17:08.000 362 33482.85 394.31 2282.24 28.08 2011-12-28 10:17:09.000 362 33482.83 394.34 2282.36 28.08 2011-12-28 10:17:10.000 362 33482.86 394.33 2282.32 28.08 2011-12-28 10:17:11.000 362 33482.79 394.30 2282.29 28.08 2011-12-28 10:17:12.000 362 33482.75 394.29 2282.29 28.08 2011-12-28 10:17:13.000 362 33482.87 394.31 2282.27 28.08 2011-12-28 10:17:14.000 362 33482.95 394.30 2282.26 28.08 2011-12-28 10:17:15.000 362 33482.93 394.31 2282.24 28.08 2011-12-28 10:17:16.000 362 33482.95 394.32 2282.20 28.08 2011-12-28 10:17:17.000 362 33482.89 394.35 2282.24 28.08 2011-12-28 10:17:18.000 362 33482.85 394.34 2282.24 28.08 2011-12-28 10:17:19.000 362 33482.94 394.28 2282.22 28.08 2011-12-28 10:17:20.000 362 33482.92 394.31 2282.13 28.08 2011-12-28 10:17:21.000 362 33482.76 394.33 2282.13 28.08 2011-12-28 10:17:22.000 362 33482.87 394.29 2282.29 28.08 2011-12-28 10:17:23.000 362 33482.80 394.32 2282.22 28.08 2011-12-28 10:17:24.000 362 33482.83 394.31 2282.16 28.08 2011-12-28 10:17:25.000 362 33482.83 394.34 2282.23 28.08 2011-12-28 10:17:26.000 362 33482.90 394.37 2282.24 28.08 2011-12-28 10:17:27.000 362 33482.85 394.36 2282.26 28.08 2011-12-28 10:17:28.000 362 33482.92 394.41 2282.19 28.08 2011-12-28 10:17:29.000 362 33482.89 394.44 2282.14 28.08 2011-12-28 10:17:30.000 362 33482.83 394.44 2282.15 28.08 2011-12-28 10:17:31.000 362 33482.86 394.47 2282.17 28.08 2011-12-28 10:17:32.000 362 33482.90 394.49 2282.20 28.08 2011-12-28 10:17:33.000 362 33482.85 394.49 2282.18 28.08 2011-12-28 10:17:34.000 362 33482.83 394.54 2282.16 28.08 2011-12-28 10:17:35.000 362 33482.81 394.51 2282.18 28.08 2011-12-28 10:17:36.000 362 33482.78 394.56 2282.20 28.08 2011-12-28 10:17:36.000 362 33482.83 394.54 2282.23 28.08 2011-12-28 10:17:38.000 362 33482.88 394.63 2282.11 28.08 2011-12-28 10:17:39.000 362 33482.83 394.62 2282.10 28.08 2011-12-28 10:17:40.000 362 33482.75 394.63 2282.18 28.08 2011-12-28 10:17:41.000 362 33482.75 394.60 2282.20 28.08 2011-12-28 10:17:42.000 362 33482.68 394.63 2282.17 28.08 2011-12-28 10:17:43.000 362 33482.70 394.63 2282.15 28.08 2011-12-28 10:17:44.000 362 33482.62 394.74 2282.16 28.08 2011-12-28 10:17:45.000 362 33482.55 394.69 2282.17 28.08 2011-12-28 10:17:46.000 362 33482.73 394.73 2282.23 28.08 2011-12-28 10:17:47.000 362 33482.60 394.74 2282.19 28.08 2011-12-28 10:17:48.000 362 33482.57 394.72 2282.24 28.08 2011-12-28 10:17:49.000 362 33482.56 394.70 2282.22 28.08 2011-12-28 10:17:49.000 362 33482.54 394.75 2282.34 28.08 2011-12-28 10:17:51.000 362 33482.51 394.74 2282.19 28.08 2011-12-28 10:17:52.000 362 33482.61 394.73 2282.22 28.08 2011-12-28 10:17:53.000 362 33482.46 394.72 2282.24 28.08 2011-12-28 10:17:54.000 362 33482.49 394.69 2282.30 28.08 2011-12-28 10:17:55.000 362 33482.58 394.73 2282.33 28.08 2011-12-28 10:17:56.000 362 33482.49 394.72 2282.23 28.08 2011-12-28 10:17:57.000 362 33482.46 394.68 2282.30 28.08 2011-12-28 10:17:58.000 362 33482.40 394.69 2282.26 28.08 2011-12-28 10:17:59.000 362 33482.46 394.68 2282.31 28.08 2011-12-28 10:18:00.000 362 33482.45 394.68 2282.28 28.08 2011-12-28 10:18:01.000 362 33482.52 394.67 2282.35 28.08 2011-12-28 10:18:02.000 362 33482.51 394.62 2282.36 28.08 2011-12-28 10:18:03.000 362 33482.52 394.64 2282.27 28.08 2011-12-28 10:18:04.000 362 33482.49 394.63 2282.36 28.08 2011-12-28 10:18:05.000 362 33482.50 394.63 2282.32 28.08 2011-12-28 10:18:06.000 362 33482.46 394.61 2282.36 28.08 2011-12-28 10:18:07.000 362 33482.52 394.59 2282.32 28.08 2011-12-28 10:18:08.000 362 33482.59 394.58 2282.35 28.08 2011-12-28 10:18:09.000 362 33482.58 394.56 2282.29 28.08 2011-12-28 10:18:10.000 362 33482.62 394.55 2282.34 28.08 2011-12-28 10:18:11.000 362 33482.69 394.52 2282.32 28.08 2011-12-28 10:18:12.000 362 33482.52 394.49 2282.29 28.08 2011-12-28 10:18:13.000 362 33482.62 394.47 2282.32 28.08 2011-12-28 10:18:14.000 362 33482.67 394.47 2282.29 28.08 2011-12-28 10:18:15.000 362 33482.70 394.46 2282.30 28.08 2011-12-28 10:18:16.000 362 33482.69 394.42 2282.25 28.08 2011-12-28 10:18:17.000 362 33482.71 394.42 2282.30 28.08 2011-12-28 10:18:18.000 362 33482.73 394.41 2282.26 28.08 2011-12-28 10:18:19.000 362 33482.77 394.49 2282.28 28.08 2011-12-28 10:18:20.000 362 33482.74 394.47 2282.28 28.08 2011-12-28 10:18:21.000 362 33482.75 394.46 2282.23 28.08 2011-12-28 10:18:22.000 362 33482.77 394.49 2282.29 28.08 2011-12-28 10:18:23.000 362 33482.74 394.47 2282.22 28.08 2011-12-28 10:18:24.000 362 33482.70 394.49 2282.28 28.08 2011-12-28 10:18:25.000 362 33482.79 394.52 2282.22 28.08 2011-12-28 10:18:26.000 362 33482.75 394.53 2282.26 28.08 2011-12-28 10:18:27.000 362 33482.66 394.49 2282.23 28.08 2011-12-28 10:18:28.000 362 33482.71 394.57 2282.21 28.08 2011-12-28 10:18:29.000 362 33482.73 394.58 2282.14 28.08 2011-12-28 10:18:30.000 362 33482.65 394.57 2282.15 28.08 2011-12-28 10:18:30.000 362 33482.64 394.60 2282.18 28.08 2011-12-28 10:18:32.000 362 33482.70 394.63 2282.20 28.08 2011-12-28 10:18:33.000 362 33482.61 394.72 2282.14 28.08 2011-12-28 10:18:34.000 362 33482.50 394.69 2282.29 28.08 2011-12-28 10:18:35.000 362 33482.68 394.70 2282.11 28.08 2011-12-28 10:18:36.000 362 33482.54 394.68 2282.08 28.08 2011-12-28 10:18:37.000 362 33482.60 394.79 2282.14 28.08 2011-12-28 10:18:38.000 362 33482.57 394.79 2282.13 28.08 2011-12-28 10:18:39.000 362 33482.54 394.76 2282.05 28.08 2011-12-28 10:18:40.000 362 33482.57 394.85 2282.14 28.08 2011-12-28 10:18:41.000 362 33482.57 394.83 2282.16 28.08 2011-12-28 10:18:42.000 362 33482.50 394.85 2282.07 28.08 2011-12-28 10:18:43.000 362 33482.52 394.84 2282.23 28.08 2011-12-28 10:18:43.000 362 33482.48 394.82 2282.20 28.08 2011-12-28 10:18:45.000 362 33482.40 394.84 2282.11 28.08 2011-12-28 10:18:46.000 362 33482.60 394.88 2282.11 28.08 2011-12-28 10:18:47.000 362 33482.49 394.84 2282.21 28.08 2011-12-28 10:18:48.000 362 33482.48 394.87 2282.20 28.08 2011-12-28 10:18:49.000 362 33482.50 394.80 2282.17 28.08 2011-12-28 10:18:50.000 362 33482.50 394.77 2282.17 28.08 2011-12-28 10:18:51.000 362 33482.55 394.82 2282.22 28.08 2011-12-28 10:18:52.000 362 33482.47 394.82 2282.12 28.08 2011-12-28 10:18:53.000 362 33482.49 394.75 2282.22 28.08 2011-12-28 10:18:54.000 362 33482.44 394.73 2282.12 28.08 2011-12-28 10:18:55.000 362 33482.49 394.72 2282.14 28.08 2011-12-28 10:18:56.000 362 33482.54 394.67 2282.15 28.08 2011-12-28 10:18:57.000 362 33482.59 394.67 2282.16 28.08 2011-12-28 10:18:58.000 362 33482.67 394.68 2282.21 28.08 2011-12-28 10:18:59.000 362 33482.52 394.63 2282.21 28.08 2011-12-28 10:19:00.000 362 33482.58 394.61 2282.16 28.08 2011-12-28 10:19:01.000 362 33482.66 394.63 2282.14 28.08 2011-12-28 10:19:02.000 362 33482.61 394.62 2282.16 28.08 2011-12-28 10:19:03.000 362 33482.61 394.59 2282.13 28.08 2011-12-28 10:19:04.000 362 33482.75 394.58 2282.14 28.08 2011-12-28 10:19:05.000 362 33482.75 394.61 2282.12 28.08 2011-12-28 10:19:06.000 362 33482.71 394.60 2282.08 28.08 2011-12-28 10:19:07.000 362 33482.74 394.65 2282.11 28.08 2011-12-28 10:19:08.000 362 33482.74 394.55 2282.04 28.08 2011-12-28 10:19:09.000 362 33482.62 394.56 2282.08 28.08 2011-12-28 10:19:10.000 362 33482.82 394.56 2282.02 28.08 2011-12-28 10:19:11.000 362 33482.67 394.55 2282.01 28.08 2011-12-28 10:19:12.000 362 33482.72 394.59 2282.00 28.08 2011-12-28 10:19:13.000 362 33482.75 394.56 2282.13 28.08 2011-12-28 10:19:14.000 362 33482.79 394.58 2282.07 28.08 2011-12-28 10:19:15.000 362 33482.74 394.54 2282.14 28.08 2011-12-28 10:19:16.000 362 33482.77 394.57 2282.02 28.08 2011-12-28 10:19:17.000 362 33482.71 394.55 2282.02 28.08 2011-12-28 10:19:18.000 362 33482.82 394.57 2281.98 28.08 2011-12-28 10:19:19.000 362 33482.78 394.54 2281.98 28.08 2011-12-28 10:19:20.000 362 33482.75 394.57 2282.00 28.08 2011-12-28 10:19:21.000 362 33482.81 394.57 2282.01 28.08 2011-12-28 10:19:22.000 362 33482.85 394.56 2282.01 28.08 2011-12-28 10:19:23.000 362 33482.69 394.57 2282.00 28.08 2011-12-28 10:19:24.000 362 33482.91 394.58 2282.08 28.08 2011-12-28 10:19:24.000 362 33482.80 394.56 2282.07 28.08 2011-12-28 10:19:26.000 362 33482.75 394.55 2281.93 28.08 2011-12-28 10:19:27.000 362 33482.72 394.59 2281.98 28.08 2011-12-28 10:19:28.000 362 33482.77 394.59 2281.95 28.08 2011-12-28 10:19:29.000 362 33482.75 394.59 2281.98 28.08 2011-12-28 10:19:30.000 362 33482.70 394.55 2281.91 28.08 2011-12-28 10:19:31.000 362 33482.76 394.52 2281.91 28.08 2011-12-28 10:19:32.000 362 33482.83 394.56 2281.86 28.08 2011-12-28 10:19:33.000 362 33482.72 394.56 2282.06 28.08 2011-12-28 10:19:34.000 362 33482.79 394.56 2281.92 28.08 2011-12-28 10:19:35.000 362 33482.73 394.59 2281.88 28.08 2011-12-28 10:19:36.000 362 33482.77 394.55 2281.91 28.08 2011-12-28 10:19:37.000 362 33482.82 394.55 2281.89 28.08 2011-12-28 10:19:37.000 362 33482.85 394.57 2281.96 28.08 2011-12-28 10:19:39.000 362 33482.70 394.52 2281.93 28.08 2011-12-28 10:19:40.000 362 33482.74 394.54 2281.88 28.08 2011-12-28 10:19:41.000 362 33482.73 394.56 2281.89 28.08 2011-12-28 10:19:42.000 362 33482.82 394.54 2281.88 28.08 2011-12-28 10:19:43.000 362 33482.78 394.50 2281.91 28.08 2011-12-28 10:19:44.000 362 33482.87 394.52 2281.89 28.08 2011-12-28 10:19:45.000 362 33482.95 394.48 2281.87 28.08 2011-12-28 10:19:46.000 362 33482.79 394.50 2281.96 28.08 2011-12-28 10:19:47.000 362 33482.89 394.48 2281.92 28.08 2011-12-28 10:19:48.000 362 33482.95 394.44 2281.83 28.08 2011-12-28 10:19:49.000 362 33482.92 394.45 2281.83 28.08 2011-12-28 10:19:50.000 362 33483.04 394.43 2281.83 28.08 2011-12-28 10:19:51.000 362 33482.99 394.44 2281.88 28.08 2011-12-28 10:19:52.000 362 33482.96 394.39 2281.83 28.08 2011-12-28 10:19:53.000 362 33483.01 394.41 2281.82 28.08 2011-12-28 10:19:54.000 362 33482.96 394.40 2281.81 28.08 2011-12-28 10:19:55.000 362 33483.02 394.39 2281.89 28.08 2011-12-28 10:19:56.000 362 33483.10 394.38 2281.79 28.08 2011-12-28 10:19:57.000 362 33483.09 394.35 2281.83 28.08 2011-12-28 10:19:58.000 362 33483.18 394.34 2281.77 28.08 2011-12-28 10:19:59.000 362 33483.10 394.36 2281.80 28.08 2011-12-28 10:20:00.000 362 33483.21 394.32 2281.70 28.08 2011-12-28 10:20:01.000 362 33483.05 394.31 2281.74 28.08 2011-12-28 10:20:02.000 362 33483.21 394.32 2281.68 28.08 2011-12-28 10:20:03.000 362 33483.23 394.28 2281.73 28.08 2011-12-28 10:20:04.000 362 33483.18 394.26 2281.73 28.08 2011-12-28 10:20:05.000 362 33483.23 394.25 2281.71 28.08 2011-12-28 10:20:06.000 362 33483.24 394.25 2281.68 28.08 2011-12-28 10:20:07.000 362 33483.21 394.25 2281.59 28.08 2011-12-28 10:20:08.000 362 33483.27 394.24 2281.62 28.08 2011-12-28 10:20:09.000 362 33483.30 394.21 2281.71 28.08 2011-12-28 10:20:10.000 362 33483.21 394.23 2281.62 28.08 2011-12-28 10:20:11.000 362 33483.34 394.23 2281.63 28.08 2011-12-28 10:20:12.000 362 33483.35 394.21 2281.61 28.08 2011-12-28 10:20:13.000 362 33483.40 394.19 2281.61 28.08 2011-12-28 10:20:14.000 362 33483.36 394.19 2281.57 28.08 2011-12-28 10:20:15.000 362 33483.30 394.21 2281.55 28.08 2011-12-28 10:20:16.000 362 33483.39 394.20 2281.57 28.08 2011-12-28 10:20:17.000 362 33483.30 394.22 2281.43 28.08 2011-12-28 10:20:18.000 362 33483.31 394.23 2281.52 28.08 2011-12-28 10:20:18.000 362 33483.35 394.22 2281.48 28.08 2011-12-28 10:20:20.000 362 33483.30 394.27 2281.48 28.08 2011-12-28 10:20:21.000 362 33483.33 394.27 2281.58 28.08 2011-12-28 10:20:22.000 362 33483.32 394.28 2281.43 28.08 2011-12-28 10:20:23.000 362 33483.34 394.31 2281.48 28.08 2011-12-28 10:20:24.000 362 33483.33 394.25 2281.40 28.08 2011-12-28 10:20:25.000 362 33483.34 394.24 2281.43 28.08 2011-12-28 10:20:26.000 362 33483.35 394.34 2281.46 28.08 2011-12-28 10:20:27.000 362 33483.34 394.32 2281.45 28.08 2011-12-28 10:20:28.000 362 33483.38 394.31 2281.51 28.08 2011-12-28 10:20:29.000 362 33483.39 394.31 2281.45 28.08 2011-12-28 10:20:30.000 362 33483.47 394.29 2281.45 28.08 2011-12-28 10:20:31.000 362 33483.47 394.31 2281.45 28.08 2011-12-28 10:20:31.000 362 33483.44 394.29 2281.54 28.08 2011-12-28 10:20:33.000 362 33483.35 394.28 2281.42 28.08 2011-12-28 10:20:34.000 362 33483.48 394.28 2281.38 28.08 2011-12-28 10:20:35.000 362 33483.49 394.29 2281.36 28.08 2011-12-28 10:20:36.000 362 33483.53 394.22 2281.42 28.08 2011-12-28 10:20:37.000 362 33483.47 394.22 2281.41 28.08 2011-12-28 10:20:38.000 362 33483.52 394.22 2281.34 28.08 2011-12-28 10:20:39.000 362 33483.56 394.19 2281.34 28.08 2011-12-28 10:20:40.000 362 33483.55 394.17 2281.33 28.08 2011-12-28 10:20:41.000 362 33483.63 394.20 2281.38 28.08 2011-12-28 10:20:42.000 362 33483.50 394.15 2281.39 28.08 2011-12-28 10:20:43.000 362 33483.56 394.13 2281.26 28.08 2011-12-28 10:20:44.000 362 33483.70 394.12 2281.36 28.08 2011-12-28 10:20:45.000 362 33483.67 394.15 2281.28 28.08 2011-12-28 10:20:46.000 362 33483.57 394.11 2281.35 28.08 2011-12-28 10:20:47.000 362 33483.64 394.07 2281.32 28.08 2011-12-28 10:20:48.000 362 33483.75 394.09 2281.26 28.08 2011-12-28 10:20:49.000 362 33483.74 394.08 2281.27 28.08 2011-12-28 10:20:50.000 362 33483.75 394.00 2281.20 28.08 2011-12-28 10:20:51.000 362 33483.76 394.01 2281.25 28.08 2011-12-28 10:20:52.000 362 33483.76 394.01 2281.26 28.08 2011-12-28 10:20:53.000 362 33483.78 393.94 2281.21 28.08 2011-12-28 10:20:54.000 362 33483.80 393.93 2281.16 28.08 2011-12-28 10:20:55.000 362 33483.75 393.93 2281.17 28.08 2011-12-28 10:20:56.000 362 33483.88 393.90 2281.11 28.08 2011-12-28 10:20:57.000 362 33483.88 393.92 2281.17 28.08 2011-12-28 10:20:58.000 362 33483.83 393.88 2281.18 28.08 2011-12-28 10:20:59.000 362 33483.91 393.89 2281.09 28.08 2011-12-28 10:21:00.000 362 33483.86 393.87 2281.17 28.08 2011-12-28 10:21:01.000 362 33483.88 393.87 2281.07 28.08 2011-12-28 10:21:02.000 362 33483.94 393.88 2281.08 28.08 2011-12-28 10:21:03.000 362 33484.00 393.87 2281.14 28.08 2011-12-28 10:21:04.000 362 33483.94 393.84 2281.04 28.08 2011-12-28 10:21:05.000 362 33484.03 393.83 2281.01 28.08 2011-12-28 10:21:06.000 362 33484.02 393.88 2281.07 28.08 2011-12-28 10:21:07.000 362 33484.00 393.84 2280.96 28.08 2011-12-28 10:21:08.000 362 33484.15 393.86 2280.99 28.08 2011-12-28 10:21:09.000 362 33484.04 393.83 2280.98 28.08 2011-12-28 10:21:10.000 362 33484.01 393.83 2281.01 28.08 2011-12-28 10:21:11.000 362 33484.14 393.82 2280.96 28.08 2011-12-28 10:21:12.000 362 33484.06 393.82 2280.92 28.08 2011-12-28 10:21:12.000 362 33484.01 393.81 2280.92 28.08 2011-12-28 10:21:14.000 362 33484.14 393.85 2280.90 28.08 2011-12-28 10:21:15.000 362 33484.16 393.87 2281.01 28.08 2011-12-28 10:21:16.000 362 33484.24 393.88 2280.85 28.08 2011-12-28 10:21:17.000 362 33484.18 393.86 2280.79 28.08 2011-12-28 10:21:18.000 362 33484.16 393.88 2280.89 28.08 2011-12-28 10:21:19.000 362 33484.10 393.87 2280.87 28.08 2011-12-28 10:21:20.000 362 33484.25 393.92 2280.88 28.08 2011-12-28 10:21:21.000 362 33484.20 393.92 2280.90 28.08 2011-12-28 10:21:22.000 362 33484.26 393.92 2280.86 28.08 2011-12-28 10:21:23.000 362 33484.19 393.96 2280.76 28.08 2011-12-28 10:21:24.000 362 33484.19 393.95 2280.93 28.08 2011-12-28 10:21:25.000 362 33484.19 393.95 2280.85 28.08 2011-12-28 10:21:25.000 362 33484.16 394.02 2280.83 28.08 2011-12-28 10:21:27.000 362 33484.25 394.05 2280.84 28.08 2011-12-28 10:21:28.000 362 33484.27 394.00 2280.83 28.08 2011-12-28 10:21:29.000 362 33484.20 393.97 2280.84 28.08 2011-12-28 10:21:30.000 362 33484.20 394.01 2280.67 28.08 2011-12-28 10:21:31.000 362 33484.19 394.00 2280.74 28.08 2011-12-28 10:21:32.000 362 33484.26 394.04 2280.81 28.08 2011-12-28 10:21:33.000 362 33484.31 394.02 2280.85 28.08 2011-12-28 10:21:34.000 362 33484.32 394.03 2280.84 28.08 2011-12-28 10:21:35.000 362 33484.27 394.03 2280.82 28.08 2011-12-28 10:21:36.000 362 33484.32 394.02 2280.73 28.08 2011-12-28 10:21:37.000 362 33484.32 394.01 2280.77 28.08 2011-12-28 10:21:38.000 362 33484.35 393.97 2280.79 28.08 2011-12-28 10:21:39.000 362 33484.34 393.95 2280.72 28.08 2011-12-28 10:21:40.000 362 33484.41 394.02 2280.73 28.08 2011-12-28 10:21:41.000 362 33484.26 393.96 2280.66 28.08 2011-12-28 10:21:42.000 362 33484.53 393.94 2280.83 28.08 2011-12-28 10:21:43.000 362 33484.44 393.91 2280.77 28.08 2011-12-28 10:21:44.000 362 33484.44 393.92 2280.72 28.08 2011-12-28 10:21:45.000 362 33484.36 393.88 2280.73 28.08 2011-12-28 10:21:46.000 362 33484.51 393.89 2280.72 28.08 2011-12-28 10:21:47.000 362 33484.45 393.89 2280.62 28.08 2011-12-28 10:21:48.000 362 33484.42 393.83 2280.66 28.08 2011-12-28 10:21:49.000 362 33484.49 393.82 2280.66 28.08 2011-12-28 10:21:50.000 362 33484.50 393.80 2280.68 28.08 2011-12-28 10:21:51.000 362 33484.62 393.77 2280.74 28.08 2011-12-28 10:21:52.000 362 33484.45 393.78 2280.61 28.08 2011-12-28 10:21:53.000 362 33484.58 393.76 2280.56 28.08 2011-12-28 10:21:54.000 362 33484.44 393.69 2280.58 28.08 2011-12-28 10:21:55.000 362 33484.56 393.68 2280.55 28.08 2011-12-28 10:21:56.000 362 33484.58 393.69 2280.57 28.08 2011-12-28 10:21:57.000 362 33484.57 393.71 2280.60 28.08 2011-12-28 10:21:58.000 362 33484.59 393.71 2280.61 28.08 2011-12-28 10:21:59.000 362 33484.46 393.71 2280.48 28.08 2011-12-28 10:22:00.000 362 33484.66 393.63 2280.51 28.08 2011-12-28 10:22:01.000 362 33484.54 393.65 2280.58 28.08 2011-12-28 10:22:02.000 362 33484.58 393.68 2280.54 28.08 2011-12-28 10:22:03.000 362 33484.53 393.69 2280.55 28.08 2011-12-28 10:22:04.000 362 33484.53 393.71 2280.49 28.08 2011-12-28 10:22:05.000 362 33484.50 393.66 2280.55 28.08 2011-12-28 10:22:06.000 362 33484.45 393.65 2280.51 28.08 2011-12-28 10:22:06.000 362 33484.50 393.63 2280.53 28.08 2011-12-28 10:22:08.000 362 33484.56 393.67 2280.52 28.08 2011-12-28 10:22:09.000 362 33484.56 393.68 2280.54 28.08 2011-12-28 10:22:10.000 362 33484.61 393.68 2280.45 28.08 2011-12-28 10:22:11.000 362 33484.62 393.70 2280.41 28.08 2011-12-28 10:22:12.000 362 33484.45 393.66 2280.45 28.08 2011-12-28 10:22:13.000 362 33484.60 393.65 2280.39 28.08 2011-12-28 10:22:14.000 362 33484.60 393.73 2280.37 28.08 2011-12-28 10:22:15.000 362 33484.59 393.69 2280.39 28.08 2011-12-28 10:22:16.000 362 33484.46 393.71 2280.39 28.08 2011-12-28 10:22:17.000 362 33484.56 393.70 2280.39 28.08 2011-12-28 10:22:18.000 362 33484.56 393.71 2280.34 28.08 2011-12-28 10:22:19.000 362 33484.56 393.73 2280.28 28.08 2011-12-28 10:22:19.000 362 33484.62 393.76 2280.33 28.08 2011-12-28 10:22:21.000 362 33484.55 393.72 2280.43 28.08 2011-12-28 10:22:22.000 362 33484.66 393.69 2280.36 28.08 2011-12-28 10:22:23.000 362 33484.61 393.73 2280.39 28.08 2011-12-28 10:22:24.000 362 33484.63 393.74 2280.45 28.08 2011-12-28 10:22:25.000 362 33484.58 393.73 2280.38 28.08 2011-12-28 10:22:26.000 362 33484.55 393.76 2280.39 28.08 2011-12-28 10:22:27.000 362 33484.60 393.76 2280.25 28.08 2011-12-28 10:22:28.000 362 33484.51 393.76 2280.38 28.08 2011-12-28 10:22:29.000 362 33484.42 393.75 2280.37 28.08 2011-12-28 10:22:30.000 362 33484.75 393.78 2280.41 28.08 2011-12-28 10:22:31.000 362 33484.60 393.82 2280.39 28.08 2011-12-28 10:22:32.000 362 33484.50 393.80 2280.30 28.08 2011-12-28 10:22:33.000 362 33484.56 393.77 2280.27 28.08 2011-12-28 10:22:34.000 362 33484.57 393.78 2280.24 28.08 2011-12-28 10:22:35.000 362 33484.49 393.76 2280.28 28.08 2011-12-28 10:22:36.000 362 33484.56 393.76 2280.25 28.08 2011-12-28 10:22:37.000 362 33484.54 393.79 2280.25 28.08 2011-12-28 10:22:38.000 362 33484.54 393.81 2280.34 28.08 2011-12-28 10:22:39.000 362 33484.52 393.82 2280.31 28.08 2011-12-28 10:22:40.000 362 33484.58 393.78 2280.31 28.08 2011-12-28 10:22:41.000 362 33484.53 393.80 2280.32 28.08 2011-12-28 10:22:42.000 362 33484.47 393.80 2280.33 28.08 2011-12-28 10:22:43.000 362 33484.48 393.79 2280.28 28.08 2011-12-28 10:22:44.000 362 33484.43 393.77 2280.27 28.08 2011-12-28 10:22:45.000 362 33484.52 393.81 2280.37 28.08 2011-12-28 10:22:46.000 362 33484.53 393.81 2280.34 28.08 2011-12-28 10:22:47.000 362 33484.46 393.78 2280.27 28.08 2011-12-28 10:22:48.000 362 33484.56 393.78 2280.28 28.08 2011-12-28 10:22:49.000 362 33484.50 393.78 2280.25 28.08 2011-12-28 10:22:50.000 362 33484.51 393.78 2280.27 28.08 2011-12-28 10:22:51.000 362 33484.46 393.81 2280.37 28.08 2011-12-28 10:22:52.000 362 33484.43 393.81 2280.35 28.08 2011-12-28 10:22:53.000 362 33484.56 393.79 2280.31 28.08 2011-12-28 10:22:54.000 362 33484.42 393.79 2280.20 28.08 2011-12-28 10:22:55.000 362 33484.44 393.79 2280.24 28.08 2011-12-28 10:22:56.000 362 33484.52 393.80 2280.37 28.08 2011-12-28 10:22:57.000 362 33484.55 393.80 2280.31 28.08 2011-12-28 10:22:58.000 362 33484.47 393.79 2280.31 28.08 2011-12-28 10:22:59.000 362 33484.50 393.80 2280.30 28.08 2011-12-28 10:23:00.000 362 33484.42 393.81 2280.29 28.08 2011-12-28 10:23:00.000 362 33484.54 393.81 2280.30 28.08 2011-12-28 10:23:02.000 362 33484.48 393.81 2280.25 28.08 2011-12-28 10:23:03.000 362 33484.57 393.80 2280.35 28.08 2011-12-28 10:23:04.000 362 33484.53 393.81 2280.24 28.08 2011-12-28 10:23:05.000 362 33484.42 393.80 2280.22 28.07 2011-12-28 10:23:06.000 362 33484.46 393.80 2280.23 28.08 2011-12-28 10:23:07.000 362 33484.47 393.80 2280.30 28.08 2011-12-28 10:23:08.000 362 33484.41 393.80 2280.28 28.08 2011-12-28 10:23:09.000 362 33484.49 393.77 2280.26 28.07 2011-12-28 10:23:10.000 362 33484.42 393.82 2280.34 28.07 2011-12-28 10:23:11.000 362 33484.51 393.80 2280.24 28.07 2011-12-28 10:23:12.000 362 33484.48 393.84 2280.26 28.07 2011-12-28 10:23:13.000 362 33484.44 393.82 2280.24 28.07 2011-12-28 10:23:13.000 362 33484.46 393.81 2280.18 28.07 2011-12-28 10:23:15.000 362 33484.51 393.79 2280.22 28.07 2011-12-28 10:23:16.000 362 33484.41 393.83 2280.23 28.07 2011-12-28 10:23:17.000 362 33484.45 393.83 2280.25 28.07 2011-12-28 10:23:18.000 362 33484.48 393.82 2280.19 28.07 2011-12-28 10:23:19.000 362 33484.40 393.83 2280.27 28.07 2011-12-28 10:23:20.000 362 33484.51 393.86 2280.28 28.07 2011-12-28 10:23:21.000 362 33484.42 393.87 2280.27 28.07 2011-12-28 10:23:22.000 362 33484.46 393.86 2280.23 28.07 2011-12-28 10:23:23.000 362 33484.33 393.83 2280.30 28.07 2011-12-28 10:23:24.000 362 33484.48 393.84 2280.21 28.07 2011-12-28 10:23:25.000 362 33484.31 393.84 2280.26 28.08 2011-12-28 10:23:26.000 362 33484.39 393.84 2280.27 28.07 2011-12-28 10:23:27.000 362 33484.35 393.85 2280.18 28.08 2011-12-28 10:23:28.000 362 33484.35 393.81 2280.25 28.07 2011-12-28 10:23:29.000 362 33484.30 393.80 2280.29 28.07 2011-12-28 10:23:30.000 362 33484.28 393.82 2280.21 28.07 2011-12-28 10:23:31.000 362 33484.26 393.83 2280.26 28.07 2011-12-28 10:23:32.000 362 33484.25 393.83 2280.18 28.07 2011-12-28 10:23:33.000 362 33484.41 393.85 2280.23 28.07 2011-12-28 10:23:34.000 362 33484.44 393.80 2280.24 28.07 2011-12-28 10:23:35.000 362 33484.39 393.81 2280.23 28.07 2011-12-28 10:23:36.000 362 33484.28 393.81 2280.22 28.07 2011-12-28 10:23:37.000 362 33484.32 393.80 2280.17 28.07 2011-12-28 10:23:38.000 362 33484.31 393.79 2280.25 28.07 2011-12-28 10:23:39.000 362 33484.35 393.86 2280.29 28.07 2011-12-28 10:23:40.000 362 33484.31 393.80 2280.21 28.07 2011-12-28 10:23:41.000 362 33484.35 393.79 2280.31 28.07 2011-12-28 10:23:42.000 362 33484.35 393.81 2280.14 28.07 2011-12-28 10:23:43.000 362 33484.41 393.80 2280.27 28.07 2011-12-28 10:23:44.000 362 33484.32 393.79 2280.27 28.07 2011-12-28 10:23:45.000 362 33484.39 393.77 2280.22 28.07 2011-12-28 10:23:46.000 362 33484.46 393.74 2280.25 28.07 2011-12-28 10:23:47.000 362 33484.39 393.75 2280.22 28.07 2011-12-28 10:23:48.000 362 33484.39 393.75 2280.20 28.07 2011-12-28 10:23:49.000 362 33484.41 393.74 2280.18 28.07 2011-12-28 10:23:50.000 362 33484.45 393.76 2280.25 28.07 2011-12-28 10:23:51.000 362 33484.48 393.74 2280.21 28.07 2011-12-28 10:23:52.000 362 33484.50 393.72 2280.23 28.07 2011-12-28 10:23:53.000 362 33484.45 393.74 2280.24 28.07 2011-12-28 10:23:54.000 362 33484.41 393.70 2280.20 28.07 2011-12-28 10:23:54.000 362 33484.36 393.71 2280.15 28.07 2011-12-28 10:23:56.000 362 33484.44 393.73 2280.18 28.07 2011-12-28 10:23:57.000 362 33484.42 393.73 2280.15 28.07 2011-12-28 10:23:58.000 362 33484.43 393.68 2280.11 28.07 2011-12-28 10:23:59.000 362 33484.42 393.70 2280.27 28.07 2011-12-28 10:24:00.000 362 33484.33 393.68 2280.06 28.07 2011-12-28 10:24:01.000 362 33484.37 393.65 2280.12 28.07 2011-12-28 10:24:02.000 362 33484.57 393.64 2280.14 28.07 2011-12-28 10:24:03.000 362 33484.55 393.65 2280.15 28.07 2011-12-28 10:24:04.000 362 33484.51 393.64 2280.18 28.07 2011-12-28 10:24:05.000 362 33484.47 393.58 2280.14 28.07 2011-12-28 10:24:06.000 362 33484.47 393.64 2280.16 28.07 2011-12-28 10:24:07.000 362 33484.45 393.63 2280.11 28.07 2011-12-28 10:24:07.000 362 33484.54 393.65 2280.14 28.07 2011-12-28 10:24:09.000 362 33484.61 393.57 2280.11 28.07 2011-12-28 10:24:10.000 362 33484.53 393.57 2280.06 28.07 2011-12-28 10:24:11.000 362 33484.58 393.58 2280.14 28.07 2011-12-28 10:24:12.000 362 33484.63 393.52 2280.05 28.07 2011-12-28 10:24:13.000 362 33484.63 393.53 2280.06 28.07 2011-12-28 10:24:14.000 362 33484.69 393.55 2280.07 28.07 2011-12-28 10:24:15.000 362 33484.64 393.51 2279.96 28.07 2011-12-28 10:24:16.000 362 33484.68 393.55 2280.09 28.07 2011-12-28 10:24:17.000 362 33484.68 393.51 2280.02 28.07 2011-12-28 10:24:18.000 362 33484.73 393.46 2279.92 28.07 2011-12-28 10:24:19.000 362 33484.65 393.48 2279.96 28.07 2011-12-28 10:24:20.000 362 33484.81 393.51 2279.98 28.07 2011-12-28 10:24:21.000 362 33484.73 393.51 2279.94 28.07 2011-12-28 10:24:22.000 362 33484.73 393.50 2280.02 28.07 2011-12-28 10:24:23.000 362 33484.76 393.54 2280.02 28.07 2011-12-28 10:24:24.000 362 33484.73 393.55 2279.96 28.07 2011-12-28 10:24:25.000 362 33484.73 393.54 2279.91 28.07 2011-12-28 10:24:26.000 362 33484.63 393.57 2279.97 28.07 2011-12-28 10:24:27.000 362 33484.71 393.55 2279.93 28.07 2011-12-28 10:24:28.000 362 33484.61 393.56 2279.92 28.07 2011-12-28 10:24:29.000 362 33484.68 393.59 2279.95 28.07 2011-12-28 10:24:30.000 362 33484.63 393.59 2279.85 28.07 2011-12-28 10:24:31.000 362 33484.57 393.57 2279.90 28.07 2011-12-28 10:24:32.000 362 33484.66 393.64 2279.89 28.07 2011-12-28 10:24:33.000 362 33484.60 393.60 2279.91 28.07 2011-12-28 10:24:34.000 362 33484.66 393.65 2279.89 28.07 2011-12-28 10:24:35.000 362 33484.54 393.63 2279.84 28.07 2011-12-28 10:24:36.000 362 33484.70 393.65 2279.94 28.07 2011-12-28 10:24:37.000 362 33484.61 393.63 2279.92 28.07 2011-12-28 10:24:38.000 362 33484.57 393.70 2279.83 28.07 2011-12-28 10:24:39.000 362 33484.63 393.64 2279.92 28.07 2011-12-28 10:24:40.000 362 33484.61 393.67 2279.75 28.07 2011-12-28 10:24:41.000 362 33484.71 393.66 2279.86 28.07 2011-12-28 10:24:42.000 362 33484.55 393.67 2279.95 28.07 2011-12-28 10:24:43.000 362 33484.57 393.62 2279.86 28.07 2011-12-28 10:24:44.000 362 33484.63 393.62 2279.84 28.07 2011-12-28 10:24:45.000 362 33484.68 393.60 2279.90 28.07 2011-12-28 10:24:46.000 362 33484.61 393.62 2279.92 28.07 2011-12-28 10:24:47.000 362 33484.72 393.56 2279.83 28.07 2011-12-28 10:24:48.000 362 33484.68 393.53 2279.85 28.07 2011-12-28 10:24:48.000 362 33484.75 393.54 2279.89 28.07 2011-12-28 10:24:50.000 362 33484.76 393.50 2279.82 28.07 2011-12-28 10:24:51.000 362 33484.84 393.52 2279.90 28.07 2011-12-28 10:24:52.000 362 33484.76 393.49 2279.88 28.07 2011-12-28 10:24:53.000 362 33484.90 393.45 2279.92 28.07 2011-12-28 10:24:54.000 362 33484.83 393.43 2279.93 28.07 2011-12-28 10:24:55.000 362 33484.78 393.42 2279.92 28.07 2011-12-28 10:24:56.000 362 33484.85 393.45 2279.74 28.07 2011-12-28 10:24:57.000 362 33484.88 393.38 2279.82 28.07 2011-12-28 10:24:58.000 362 33484.84 393.38 2279.91 28.07 2011-12-28 10:24:59.000 362 33484.83 393.35 2279.78 28.07 2011-12-28 10:25:00.000 362 33484.94 393.36 2279.87 28.07 2011-12-28 10:25:01.000 362 33484.85 393.31 2279.83 28.07 2011-12-28 10:25:01.000 362 33484.90 393.35 2279.77 28.07 2011-12-28 10:25:03.000 362 33484.98 393.33 2279.75 28.07 2011-12-28 10:25:04.000 362 33484.97 393.36 2279.72 28.07 2011-12-28 10:25:05.000 362 33484.91 393.33 2279.61 28.07 2011-12-28 10:25:06.000 362 33484.92 393.33 2279.75 28.07 2011-12-28 10:25:07.000 362 33484.95 393.34 2279.71 28.07 2011-12-28 10:25:08.000 362 33484.99 393.32 2279.71 28.07 2011-12-28 10:25:09.000 362 33484.98 393.35 2279.74 28.07 2011-12-28 10:25:10.000 362 33485.07 393.33 2279.66 28.07 2011-12-28 10:25:11.000 362 33484.93 393.34 2279.73 28.07 2011-12-28 10:25:12.000 362 33485.17 393.38 2279.63 28.07 2011-12-28 10:25:13.000 362 33485.06 393.33 2279.58 28.07 2011-12-28 10:25:14.000 362 33485.10 393.41 2279.57 28.07 2011-12-28 10:25:15.000 362 33485.03 393.39 2279.66 28.07 2011-12-28 10:25:16.000 362 33485.06 393.39 2279.61 28.07 2011-12-28 10:25:17.000 362 33485.12 393.42 2279.56 28.07 2011-12-28 10:25:18.000 362 33485.09 393.45 2279.62 28.07 2011-12-28 10:25:19.000 362 33485.10 393.43 2279.51 28.07 2011-12-28 10:25:20.000 362 33485.14 393.41 2279.59 28.07 2011-12-28 10:25:21.000 362 33485.10 393.45 2279.61 28.07 2011-12-28 10:25:22.000 362 33485.18 393.44 2279.51 28.07 2011-12-28 10:25:23.000 362 33485.20 393.48 2279.62 28.07 2011-12-28 10:25:24.000 362 33485.12 393.48 2279.57 28.07 2011-12-28 10:25:25.000 362 33485.14 393.47 2279.49 28.07 2011-12-28 10:25:26.000 362 33485.14 393.48 2279.49 28.07 2011-12-28 10:25:27.000 362 33485.17 393.48 2279.55 28.07 2011-12-28 10:25:28.000 362 33485.22 393.49 2279.51 28.07 2011-12-28 10:25:29.000 362 33485.13 393.47 2279.57 28.07 2011-12-28 10:25:30.000 362 33485.20 393.42 2279.51 28.07 2011-12-28 10:25:31.000 362 33485.17 393.39 2279.55 28.07 2011-12-28 10:25:32.000 362 33485.22 393.42 2279.48 28.07 2011-12-28 10:25:33.000 362 33485.23 393.40 2279.51 28.07 2011-12-28 10:25:34.000 362 33485.16 393.43 2279.49 28.07 2011-12-28 10:25:35.000 362 33485.28 393.37 2279.45 28.07 2011-12-28 10:25:36.000 362 33485.20 393.35 2279.44 28.07 2011-12-28 10:25:37.000 362 33485.24 393.35 2279.50 28.07 2011-12-28 10:25:38.000 362 33485.22 393.32 2279.47 28.07 2011-12-28 10:25:39.000 362 33485.28 393.37 2279.48 28.07 2011-12-28 10:25:40.000 362 33485.32 393.33 2279.38 28.07 2011-12-28 10:25:41.000 362 33485.38 393.28 2279.47 28.07 2011-12-28 10:25:42.000 362 33485.31 393.28 2279.43 28.07 2011-12-28 10:25:42.000 362 33485.43 393.24 2279.43 28.07 2011-12-28 10:25:44.000 362 33485.45 393.26 2279.48 28.07 2011-12-28 10:25:45.000 362 33485.44 393.24 2279.43 28.07 2011-12-28 10:25:46.000 362 33485.48 393.22 2279.40 28.07 2011-12-28 10:25:47.000 362 33485.41 393.24 2279.31 28.07 2011-12-28 10:25:48.000 362 33485.44 393.24 2279.32 28.07 2011-12-28 10:25:49.000 362 33485.49 393.25 2279.38 28.07 2011-12-28 10:25:50.000 362 33485.51 393.25 2279.38 28.07 2011-12-28 10:25:51.000 362 33485.47 393.31 2279.26 28.07 2011-12-28 10:25:52.000 362 33485.47 393.30 2279.33 28.07 2011-12-28 10:25:53.000 362 33485.51 393.23 2279.35 28.07 2011-12-28 10:25:54.000 362 33485.41 393.27 2279.30 28.07 2011-12-28 10:25:55.000 362 33485.44 393.25 2279.26 28.07 2011-12-28 10:25:55.000 362 33485.40 393.27 2279.21 28.07 2011-12-28 10:25:57.000 362 33485.57 393.26 2279.18 28.07 2011-12-28 10:25:58.000 362 33485.47 393.30 2279.23 28.07 2011-12-28 10:25:59.000 362 33485.44 393.32 2279.25 28.07 2011-12-28 10:26:00.000 362 33485.63 393.32 2279.16 28.07 2011-12-28 10:26:01.000 362 33485.55 393.29 2279.12 28.07 2011-12-28 10:26:02.000 362 33485.56 393.30 2279.25 28.07 2011-12-28 10:26:03.000 362 33485.53 393.29 2279.23 28.07 2011-12-28 10:26:04.000 362 33485.50 393.24 2279.08 28.07 2011-12-28 10:26:05.000 362 33485.51 393.33 2279.22 28.07 2011-12-28 10:26:06.000 362 33485.61 393.30 2279.27 28.07 2011-12-28 10:26:07.000 362 33485.56 393.29 2279.14 28.07 2011-12-28 10:26:08.000 362 33485.55 393.29 2279.14 28.07 2011-12-28 10:26:09.000 362 33485.53 393.33 2279.10 28.07 2011-12-28 10:26:10.000 362 33485.48 393.32 2279.11 28.07 2011-12-28 10:26:11.000 362 33485.60 393.29 2279.15 28.07 2011-12-28 10:26:12.000 362 33485.51 393.30 2279.06 28.07 2011-12-28 10:26:13.000 362 33485.56 393.27 2279.06 28.07 2011-12-28 10:26:14.000 362 33485.64 393.26 2279.07 28.07 2011-12-28 10:26:15.000 362 33485.61 393.25 2279.07 28.07 2011-12-28 10:26:16.000 362 33485.49 393.29 2279.04 28.07 2011-12-28 10:26:17.000 362 33485.62 393.26 2279.07 28.07 2011-12-28 10:26:18.000 362 33485.59 393.26 2279.07 28.07 2011-12-28 10:26:19.000 362 33485.59 393.26 2279.04 28.07 2011-12-28 10:26:20.000 362 33485.62 393.25 2279.01 28.07 2011-12-28 10:26:21.000 362 33485.74 393.22 2279.00 28.07 2011-12-28 10:26:22.000 362 33485.75 393.25 2279.06 28.07 2011-12-28 10:26:23.000 362 33485.64 393.23 2279.04 28.07 2011-12-28 10:26:24.000 362 33485.65 393.20 2279.06 28.07 2011-12-28 10:26:25.000 362 33485.62 393.23 2279.06 28.07 2011-12-28 10:26:26.000 362 33485.71 393.18 2279.03 28.07 2011-12-28 10:26:27.000 362 33485.71 393.19 2279.03 28.07 2011-12-28 10:26:28.000 362 33485.63 393.15 2278.91 28.07 2011-12-28 10:26:29.000 362 33485.73 393.21 2279.02 28.07 2011-12-28 10:26:30.000 362 33485.69 393.18 2278.96 28.07 2011-12-28 10:26:31.000 362 33485.74 393.18 2278.95 28.07 2011-12-28 10:26:32.000 362 33485.74 393.17 2278.94 28.07 2011-12-28 10:26:33.000 362 33485.86 393.18 2278.91 28.07 2011-12-28 10:26:34.000 362 33485.78 393.18 2279.01 28.07 2011-12-28 10:26:35.000 362 33485.82 393.20 2278.93 28.07 2011-12-28 10:26:36.000 362 33485.79 393.19 2278.91 28.07 2011-12-28 10:26:36.000 362 33485.76 393.18 2278.93 28.07 2011-12-28 10:26:38.000 362 33485.76 393.14 2279.03 28.07 2011-12-28 10:26:39.000 362 33485.75 393.20 2278.95 28.07 2011-12-28 10:26:40.000 362 33485.77 393.19 2278.86 28.07 2011-12-28 10:26:41.000 362 33485.73 393.20 2278.86 28.07 2011-12-28 10:26:42.000 362 33485.66 393.24 2278.89 28.07 2011-12-28 10:26:43.000 362 33485.74 393.23 2278.87 28.07 2011-12-28 10:26:44.000 362 33485.75 393.23 2278.91 28.07 2011-12-28 10:26:45.000 362 33485.78 393.25 2278.83 28.07 2011-12-28 10:26:46.000 362 33485.76 393.24 2278.85 28.07 2011-12-28 10:26:47.000 362 33485.76 393.25 2278.88 28.07 2011-12-28 10:26:48.000 362 33485.86 393.26 2278.82 28.07 2011-12-28 10:26:49.000 362 33485.74 393.27 2278.78 28.07 2011-12-28 10:26:49.000 362 33485.79 393.27 2278.94 28.07 2011-12-28 10:26:51.000 362 33485.81 393.24 2278.81 28.07 2011-12-28 10:26:52.000 362 33485.84 393.27 2278.80 28.07 2011-12-28 10:26:53.000 362 33485.90 393.23 2278.84 28.07 2011-12-28 10:26:54.000 362 33485.86 393.24 2278.87 28.07 2011-12-28 10:26:55.000 362 33485.87 393.23 2278.82 28.07 2011-12-28 10:26:56.000 362 33485.84 393.19 2278.82 28.07 2011-12-28 10:26:57.000 362 33485.89 393.16 2278.76 28.07 2011-12-28 10:26:58.000 362 33485.89 393.14 2278.80 28.07 2011-12-28 10:26:59.000 362 33485.86 393.10 2278.79 28.07 2011-12-28 10:27:00.000 362 33486.06 393.12 2278.76 28.07 2011-12-28 10:27:01.000 362 33485.95 393.11 2278.81 28.07 2011-12-28 10:27:02.000 362 33485.95 393.08 2278.77 28.07 2011-12-28 10:27:03.000 362 33486.00 393.06 2278.74 28.07 2011-12-28 10:27:04.000 362 33486.01 393.06 2278.73 28.07 2011-12-28 10:27:05.000 362 33485.89 393.04 2278.68 28.07 2011-12-28 10:27:06.000 362 33485.97 393.07 2278.72 28.07 2011-12-28 10:27:07.000 362 33485.94 393.07 2278.70 28.07 2011-12-28 10:27:08.000 362 33485.92 393.06 2278.64 28.07 2011-12-28 10:27:09.000 362 33485.99 393.03 2278.63 28.07 2011-12-28 10:27:10.000 362 33486.00 393.09 2278.68 28.07 2011-12-28 10:27:11.000 362 33485.90 393.09 2278.69 28.07 2011-12-28 10:27:12.000 362 33486.00 393.05 2278.70 28.07 2011-12-28 10:27:13.000 362 33485.97 393.03 2278.60 28.07 2011-12-28 10:27:14.000 362 33485.88 393.10 2278.61 28.07 2011-12-28 10:27:15.000 362 33485.90 393.12 2278.66 28.07 2011-12-28 10:27:16.000 362 33485.86 393.14 2278.53 28.07 2011-12-28 10:27:17.000 362 33485.96 393.13 2278.56 28.07 2011-12-28 10:27:18.000 362 33485.83 393.15 2278.63 28.07 2011-12-28 10:27:19.000 362 33485.88 393.12 2278.57 28.07 2011-12-28 10:27:20.000 362 33485.93 393.10 2278.57 28.07 2011-12-28 10:27:21.000 362 33485.88 393.13 2278.66 28.07 2011-12-28 10:27:22.000 362 33485.88 393.15 2278.63 28.07 2011-12-28 10:27:23.000 362 33485.94 393.16 2278.68 28.07 2011-12-28 10:27:24.000 362 33485.88 393.17 2278.55 28.07 2011-12-28 10:27:25.000 362 33485.88 393.14 2278.59 28.07 2011-12-28 10:27:26.000 362 33485.94 393.17 2278.61 28.07 2011-12-28 10:27:27.000 362 33485.99 393.16 2278.54 28.07 2011-12-28 10:27:28.000 362 33485.93 393.13 2278.53 28.07 2011-12-28 10:27:29.000 362 33486.02 393.12 2278.60 28.07 2011-12-28 10:27:30.000 362 33486.04 393.16 2278.69 28.07 2011-12-28 10:27:30.000 362 33486.04 393.13 2278.63 28.07 2011-12-28 10:27:32.000 362 33486.04 393.10 2278.55 28.07 2011-12-28 10:27:33.000 362 33486.06 393.11 2278.50 28.07 2011-12-28 10:27:34.000 362 33486.04 393.07 2278.59 28.07 2011-12-28 10:27:35.000 362 33486.09 393.08 2278.59 28.07 2011-12-28 10:27:36.000 362 33486.22 393.05 2278.56 28.07 2011-12-28 10:27:37.000 362 33486.12 393.03 2278.54 28.07 2011-12-28 10:27:38.000 362 33486.09 393.03 2278.56 28.07 2011-12-28 10:27:39.000 362 33486.18 392.99 2278.46 28.07 2011-12-28 10:27:40.000 362 33486.21 393.00 2278.48 28.07 2011-12-28 10:27:41.000 362 33486.15 393.00 2278.46 28.07 2011-12-28 10:27:42.000 362 33486.30 392.98 2278.51 28.07 2011-12-28 10:27:43.000 362 33486.31 392.98 2278.44 28.07 2011-12-28 10:27:43.000 362 33486.29 392.95 2278.40 28.07 2011-12-28 10:27:45.000 362 33486.28 392.95 2278.40 28.07 2011-12-28 10:27:46.000 362 33486.36 392.92 2278.43 28.07 2011-12-28 10:27:47.000 362 33486.23 392.94 2278.42 28.07 2011-12-28 10:27:48.000 362 33486.34 392.88 2278.38 28.07 2011-12-28 10:27:49.000 362 33486.27 392.92 2278.33 28.07 2011-12-28 10:27:50.000 362 33486.33 392.95 2278.32 28.07 2011-12-28 10:27:51.000 362 33486.22 392.98 2278.35 28.07 2011-12-28 10:27:52.000 362 33486.16 392.95 2278.34 28.07 2011-12-28 10:27:53.000 362 33486.31 392.97 2278.25 28.07 2011-12-28 10:27:54.000 362 33486.31 392.97 2278.32 28.07 2011-12-28 10:27:55.000 362 33486.28 392.93 2278.35 28.07 2011-12-28 10:27:56.000 362 33486.25 392.98 2278.30 28.07 2011-12-28 10:27:57.000 362 33486.27 392.99 2278.28 28.07 2011-12-28 10:27:58.000 362 33486.19 392.98 2278.30 28.07 2011-12-28 10:27:59.000 362 33486.27 393.00 2278.28 28.07 2011-12-28 10:28:00.000 362 33486.20 393.02 2278.17 28.07 2011-12-28 10:28:01.000 362 33486.23 392.98 2278.19 28.07 2011-12-28 10:28:02.000 362 33486.27 393.06 2278.22 28.07 2011-12-28 10:28:03.000 362 33486.24 393.02 2278.22 28.07 2011-12-28 10:28:04.000 362 33486.15 393.03 2278.23 28.07 2011-12-28 10:28:05.000 362 33486.26 393.03 2278.22 28.07 2011-12-28 10:28:06.000 362 33486.31 393.06 2278.26 28.07 2011-12-28 10:28:07.000 362 33486.28 393.03 2278.25 28.07 2011-12-28 10:28:08.000 362 33486.24 393.02 2278.18 28.07 2011-12-28 10:28:09.000 362 33486.31 393.01 2278.20 28.07 2011-12-28 10:28:10.000 362 33486.26 393.02 2278.11 28.07 2011-12-28 10:28:11.000 362 33486.28 393.01 2278.25 28.07 2011-12-28 10:28:12.000 362 33486.31 393.04 2278.22 28.07 2011-12-28 10:28:13.000 362 33486.37 393.04 2278.28 28.07 2011-12-28 10:28:14.000 362 33486.42 392.98 2278.28 28.07 2011-12-28 10:28:15.000 362 33486.30 393.00 2278.10 28.07 2011-12-28 10:28:16.000 362 33486.34 393.04 2278.22 28.07 2011-12-28 10:28:17.000 362 33486.24 393.02 2278.16 28.07 2011-12-28 10:28:18.000 362 33486.42 392.99 2278.14 28.07 2011-12-28 10:28:19.000 362 33486.30 392.95 2278.17 28.07 2011-12-28 10:28:20.000 362 33486.37 392.96 2278.19 28.07 2011-12-28 10:28:21.000 362 33486.42 392.97 2278.11 28.07 2011-12-28 10:28:22.000 362 33486.31 392.92 2278.10 28.07 2011-12-28 10:28:23.000 362 33486.42 392.97 2278.07 28.07 2011-12-28 10:28:24.000 362 33486.42 392.93 2278.14 28.07 2011-12-28 10:28:24.000 362 33486.30 392.97 2278.16 28.07 2011-12-28 10:28:26.000 362 33486.41 392.93 2278.09 28.07 2011-12-28 10:28:27.000 362 33486.44 392.89 2278.10 28.07 2011-12-28 10:28:28.000 362 33486.35 392.89 2278.03 28.07 2011-12-28 10:28:29.000 362 33486.43 392.94 2278.09 28.07 2011-12-28 10:28:30.000 362 33486.47 392.89 2278.03 28.07 2011-12-28 10:28:31.000 362 33486.39 392.86 2277.97 28.07 2011-12-28 10:28:32.000 362 33486.43 392.87 2278.01 28.07 2011-12-28 10:28:33.000 362 33486.39 392.85 2277.96 28.07 2011-12-28 10:28:34.000 362 33486.49 392.80 2278.04 28.07 2011-12-28 10:28:35.000 362 33486.39 392.83 2277.99 28.07 2011-12-28 10:28:36.000 362 33486.41 392.80 2278.07 28.07 2011-12-28 10:28:37.000 362 33486.46 392.78 2278.06 28.07 2011-12-28 10:28:37.000 362 33486.49 392.81 2277.98 28.07 2011-12-28 10:28:39.000 362 33486.57 392.81 2277.99 28.07 2011-12-28 10:28:40.000 362 33486.51 392.79 2277.89 28.07 2011-12-28 10:28:41.000 362 33486.43 392.78 2277.95 28.07 2011-12-28 10:28:42.000 362 33486.49 392.80 2277.99 28.07 2011-12-28 10:28:43.000 362 33486.46 392.79 2277.98 28.07 2011-12-28 10:28:44.000 362 33486.58 392.80 2277.85 28.07 2011-12-28 10:28:45.000 362 33486.55 392.80 2277.86 28.07 2011-12-28 10:28:46.000 362 33486.51 392.79 2277.97 28.07 2011-12-28 10:28:47.000 362 33486.45 392.81 2277.84 28.07 2011-12-28 10:28:48.000 362 33486.61 392.81 2277.88 28.07 2011-12-28 10:28:49.000 362 33486.58 392.86 2277.87 28.07 2011-12-28 10:28:50.000 362 33486.61 392.82 2277.78 28.07 2011-12-28 10:28:51.000 362 33486.53 392.81 2277.76 28.07 2011-12-28 10:28:52.000 362 33486.61 392.83 2277.82 28.07 2011-12-28 10:28:53.000 362 33486.59 392.80 2277.82 28.07 2011-12-28 10:28:54.000 362 33486.51 392.83 2277.82 28.07 2011-12-28 10:28:55.000 362 33486.52 392.81 2277.78 28.07 2011-12-28 10:28:56.000 362 33486.64 392.83 2277.82 28.07 2011-12-28 10:28:57.000 362 33486.61 392.83 2277.76 28.07 2011-12-28 10:28:58.000 362 33486.56 392.79 2277.82 28.07 2011-12-28 10:28:59.000 362 33486.47 392.87 2277.79 28.07 2011-12-28 10:29:00.000 362 33486.60 392.87 2277.79 28.07 2011-12-28 10:29:01.000 362 33486.50 392.86 2277.78 28.07 2011-12-28 10:29:02.000 362 33486.55 392.89 2277.84 28.07 2011-12-28 10:29:03.000 362 33486.59 392.85 2277.83 28.07 2011-12-28 10:29:04.000 362 33486.59 392.89 2277.74 28.07 2011-12-28 10:29:05.000 362 33486.60 392.87 2277.76 28.07 2011-12-28 10:29:06.000 362 33486.61 392.88 2277.80 28.07 2011-12-28 10:29:07.000 362 33486.58 392.85 2277.72 28.07 2011-12-28 10:29:08.000 362 33486.55 392.92 2277.70 28.07 2011-12-28 10:29:09.000 362 33486.64 392.86 2277.76 28.07 2011-12-28 10:29:10.000 362 33486.53 392.88 2277.76 28.07 2011-12-28 10:29:11.000 362 33486.72 392.89 2277.72 28.07 2011-12-28 10:29:12.000 362 33486.55 392.88 2277.76 28.07 2011-12-28 10:29:13.000 362 33486.62 392.87 2277.76 28.07 2011-12-28 10:29:14.000 362 33486.61 392.85 2277.67 28.07 2011-12-28 10:29:15.000 362 33486.69 392.85 2277.72 28.07 2011-12-28 10:29:16.000 362 33486.69 392.80 2277.67 28.07 2011-12-28 10:29:17.000 362 33486.64 392.79 2277.64 28.07 2011-12-28 10:29:18.000 362 33486.72 392.74 2277.70 28.07 2011-12-28 10:29:18.000 362 33486.72 392.74 2277.68 28.07 2011-12-28 10:29:20.000 362 33486.78 392.71 2277.73 28.07 2011-12-28 10:29:21.000 362 33486.77 392.73 2277.71 28.07 2011-12-28 10:29:22.000 362 33486.84 392.71 2277.63 28.07 2011-12-28 10:29:23.000 362 33486.70 392.66 2277.75 28.07 2011-12-28 10:29:24.000 362 33486.81 392.66 2277.61 28.07 2011-12-28 10:29:25.000 362 33486.74 392.65 2277.59 28.07 2011-12-28 10:29:26.000 362 33486.93 392.61 2277.59 28.07 2011-12-28 10:29:27.000 362 33486.79 392.59 2277.59 28.07 2011-12-28 10:29:28.000 362 33486.89 392.62 2277.67 28.07 2011-12-28 10:29:29.000 362 33486.90 392.60 2277.60 28.07 2011-12-28 10:29:30.000 362 33487.02 392.57 2277.53 28.07 2011-12-28 10:29:31.000 362 33486.93 392.58 2277.60 28.07 2011-12-28 10:29:31.000 362 33487.02 392.56 2277.55 28.07 2011-12-28 10:29:33.000 362 33486.95 392.57 2277.56 28.07 2011-12-28 10:29:34.000 362 33486.90 392.55 2277.62 28.07 2011-12-28 10:29:35.000 362 33487.05 392.54 2277.52 28.07 2011-12-28 10:29:36.000 362 33486.96 392.53 2277.56 28.07 2011-12-28 10:29:37.000 362 33486.94 392.53 2277.51 28.07 2011-12-28 10:29:38.000 362 33487.04 392.52 2277.49 28.07 2011-12-28 10:29:39.000 362 33487.06 392.55 2277.53 28.07 2011-12-28 10:29:40.000 362 33487.09 392.56 2277.45 28.07 2011-12-28 10:29:41.000 362 33487.06 392.55 2277.50 28.07 2011-12-28 10:29:42.000 362 33487.04 392.52 2277.49 28.07 2011-12-28 10:29:43.000 362 33486.99 392.54 2277.43 28.07 2011-12-28 10:29:44.000 362 33487.06 392.52 2277.45 28.07 2011-12-28 10:29:45.000 362 33487.06 392.51 2277.39 28.07 2011-12-28 10:29:46.000 362 33487.09 392.51 2277.30 28.07 2011-12-28 10:29:47.000 362 33487.06 392.50 2277.33 28.07 2011-12-28 10:29:48.000 362 33487.11 392.52 2277.42 28.07 2011-12-28 10:29:49.000 362 33487.07 392.48 2277.44 28.07 2011-12-28 10:29:50.000 362 33487.09 392.53 2277.21 28.07 2011-12-28 10:29:51.000 362 33487.11 392.51 2277.36 28.07 2011-12-28 10:29:52.000 362 33487.13 392.55 2277.38 28.07 2011-12-28 10:29:53.000 362 33487.05 392.53 2277.38 28.07 2011-12-28 10:29:54.000 362 33487.09 392.51 2277.33 28.07 2011-12-28 10:29:55.000 362 33487.08 392.50 2277.31 28.07 2011-12-28 10:29:56.000 362 33487.04 392.60 2277.30 28.07 2011-12-28 10:29:57.000 362 33486.99 392.55 2277.29 28.07 2011-12-28 10:29:58.000 362 33487.06 392.55 2277.22 28.07 2011-12-28 10:29:59.000 362 33487.03 392.55 2277.22 28.07 2011-12-28 10:30:00.000 362 33487.06 392.50 2277.34 28.07 2011-12-28 10:30:01.000 362 33487.06 392.48 2277.23 28.07 2011-12-28 10:30:02.000 362 33487.12 392.52 2277.22 28.07 2011-12-28 10:30:03.000 362 33487.14 392.54 2277.22 28.07 2011-12-28 10:30:04.000 362 33487.11 392.50 2277.22 28.07 2011-12-28 10:30:05.000 362 33487.08 392.51 2277.24 28.07 2011-12-28 10:30:06.000 362 33487.24 392.48 2277.32 28.07 2011-12-28 10:30:07.000 362 33487.14 392.45 2277.24 28.07 2011-12-28 10:30:08.000 362 33487.14 392.46 2277.23 28.07 2011-12-28 10:30:09.000 362 33487.15 392.48 2277.23 28.07 2011-12-28 10:30:10.000 362 33487.17 392.50 2277.23 28.07 2011-12-28 10:30:11.000 362 33487.28 392.41 2277.16 28.07 2011-12-28 10:30:12.000 362 33487.20 392.42 2277.27 28.07 2011-12-28 10:30:12.000 362 33487.21 392.44 2277.25 28.07 2011-12-28 10:30:14.000 362 33487.28 392.41 2277.22 28.07 2011-12-28 10:30:15.000 362 33487.33 392.42 2277.09 28.07 2011-12-28 10:30:16.000 362 33487.38 392.38 2277.21 28.07 2011-12-28 10:30:17.000 362 33487.23 392.37 2277.16 28.07 2011-12-28 10:30:18.000 362 33487.42 392.33 2277.14 28.07 2011-12-28 10:30:19.000 362 33487.29 392.34 2277.16 28.07 2011-12-28 10:30:20.000 362 33487.28 392.30 2277.13 28.07 2011-12-28 10:30:21.000 362 33487.37 392.34 2277.11 28.07 2011-12-28 10:30:22.000 362 33487.33 392.33 2277.04 28.07 2011-12-28 10:30:23.000 362 33487.34 392.35 2277.04 28.07 2011-12-28 10:30:24.000 362 33487.35 392.29 2277.09 28.07 2011-12-28 10:30:25.000 362 33487.35 392.29 2277.10 28.07 2011-12-28 10:30:25.000 362 33487.32 392.25 2276.99 28.07 2011-12-28 10:30:27.000 362 33487.37 392.29 2276.96 28.07 2011-12-28 10:30:28.000 362 33487.34 392.28 2277.00 28.07 2011-12-28 10:30:29.000 362 33487.42 392.30 2277.06 28.07 2011-12-28 10:30:30.000 362 33487.52 392.32 2277.08 28.07 2011-12-28 10:30:31.000 362 33487.48 392.28 2277.07 28.07 2011-12-28 10:30:32.000 362 33487.37 392.30 2277.01 28.07 2011-12-28 10:30:33.000 362 33487.51 392.29 2276.96 28.07 2011-12-28 10:30:34.000 362 33487.43 392.33 2276.95 28.07 2011-12-28 10:30:35.000 362 33487.45 392.27 2277.01 28.07 2011-12-28 10:30:36.000 362 33487.55 392.26 2276.99 28.07 2011-12-28 10:30:37.000 362 33487.46 392.25 2276.98 28.07 2011-12-28 10:30:38.000 362 33487.46 392.23 2276.96 28.07 2011-12-28 10:30:39.000 362 33487.42 392.27 2277.05 28.07 2011-12-28 10:30:40.000 362 33487.43 392.22 2276.99 28.07 2011-12-28 10:30:41.000 362 33487.43 392.21 2276.95 28.07 2011-12-28 10:30:42.000 362 33487.45 392.26 2276.98 28.07 2011-12-28 10:30:43.000 362 33487.48 392.26 2276.98 28.07 2011-12-28 10:30:44.000 362 33487.44 392.22 2276.92 28.07 2011-12-28 10:30:45.000 362 33487.51 392.23 2276.89 28.07 2011-12-28 10:30:46.000 362 33487.47 392.25 2276.84 28.07 2011-12-28 10:30:47.000 362 33487.43 392.23 2276.85 28.07 2011-12-28 10:30:48.000 362 33487.51 392.31 2276.85 28.07 2011-12-28 10:30:49.000 362 33487.43 392.31 2276.86 28.07 2011-12-28 10:30:50.000 362 33487.49 392.23 2276.87 28.07 2011-12-28 10:30:51.000 362 33487.32 392.22 2276.89 28.07 2011-12-28 10:30:52.000 362 33487.41 392.23 2276.86 28.07 2011-12-28 10:30:53.000 362 33487.47 392.25 2276.74 28.07 2011-12-28 10:30:54.000 362 33487.46 392.29 2276.85 28.07 2011-12-28 10:30:55.000 362 33487.37 392.27 2276.88 28.07 2011-12-28 10:30:56.000 362 33487.47 392.29 2276.86 28.07 2011-12-28 10:30:57.000 362 33487.39 392.27 2276.92 28.07 2011-12-28 10:30:58.000 362 33487.37 392.30 2276.86 28.07 2011-12-28 10:30:59.000 362 33487.31 392.29 2276.82 28.07 2011-12-28 10:31:00.000 362 33487.49 392.31 2276.82 28.07 2011-12-28 10:31:01.000 362 33487.42 392.30 2276.85 28.07 2011-12-28 10:31:02.000 362 33487.43 392.26 2276.88 28.07 2011-12-28 10:31:03.000 362 33487.52 392.24 2276.91 28.07 2011-12-28 10:31:04.000 362 33487.49 392.26 2276.85 28.07 2011-12-28 10:31:05.000 362 33487.61 392.25 2276.81 28.07 2011-12-28 10:31:06.000 362 33487.47 392.24 2276.88 28.07 2011-12-28 10:31:06.000 362 33487.46 392.21 2276.86 28.07 2011-12-28 10:31:08.000 362 33487.48 392.23 2276.86 28.07 2011-12-28 10:31:09.000 362 33487.59 392.20 2276.87 28.07 2011-12-28 10:31:10.000 362 33487.55 392.16 2276.71 28.07 2011-12-28 10:31:11.000 362 33487.52 392.16 2276.71 28.07 2011-12-28 10:31:12.000 362 33487.51 392.11 2276.84 28.07 2011-12-28 10:31:13.000 362 33487.61 392.10 2276.77 28.07 2011-12-28 10:31:14.000 362 33487.64 392.08 2276.80 28.07 2011-12-28 10:31:15.000 362 33487.60 392.08 2276.74 28.07 2011-12-28 10:31:16.000 362 33487.68 392.06 2276.78 28.07 2011-12-28 10:31:17.000 362 33487.73 392.07 2276.72 28.07 2011-12-28 10:31:18.000 362 33487.70 392.10 2276.77 28.07 2011-12-28 10:31:19.000 362 33487.72 392.08 2276.75 28.07 2011-12-28 10:31:19.000 362 33487.78 392.08 2276.65 28.07 2011-12-28 10:31:21.000 362 33487.80 392.12 2276.66 28.07 2011-12-28 10:31:22.000 362 33487.79 392.09 2276.64 28.07 2011-12-28 10:31:23.000 362 33487.77 392.08 2276.64 28.07 2011-12-28 10:31:24.000 362 33487.97 392.02 2276.57 28.07 2011-12-28 10:31:25.000 362 33487.80 392.02 2276.55 28.07 2011-12-28 10:31:26.000 362 33487.82 392.07 2276.64 28.07 2011-12-28 10:31:27.000 362 33487.80 392.01 2276.59 28.07 2011-12-28 10:31:28.000 362 33487.82 392.09 2276.62 28.07 2011-12-28 10:31:29.000 362 33487.82 392.05 2276.59 28.07 2011-12-28 10:31:30.000 362 33487.98 392.07 2276.57 28.07 2011-12-28 10:31:31.000 362 33487.88 392.08 2276.55 28.07 2011-12-28 10:31:32.000 362 33487.88 392.08 2276.57 28.07 2011-12-28 10:31:33.000 362 33487.89 392.06 2276.54 28.07 2011-12-28 10:31:34.000 362 33487.86 392.07 2276.53 28.07 2011-12-28 10:31:35.000 362 33487.95 392.04 2276.57 28.07 2011-12-28 10:31:36.000 362 33487.90 392.03 2276.58 28.07 2011-12-28 10:31:37.000 362 33487.91 392.04 2276.47 28.07 2011-12-28 10:31:38.000 362 33488.03 392.02 2276.48 28.07 2011-12-28 10:31:39.000 362 33487.90 392.05 2276.53 28.07 2011-12-28 10:31:40.000 362 33487.84 392.03 2276.54 28.07 2011-12-28 10:31:41.000 362 33488.04 392.08 2276.49 28.07 2011-12-28 10:31:42.000 362 33488.07 392.08 2276.43 28.07 2011-12-28 10:31:43.000 362 33488.03 392.02 2276.39 28.07 2011-12-28 10:31:44.000 362 33488.01 392.09 2276.40 28.07 2011-12-28 10:31:45.000 362 33487.97 392.03 2276.49 28.07 2011-12-28 10:31:46.000 362 33488.01 392.05 2276.38 28.07 2011-12-28 10:31:47.000 362 33488.01 392.10 2276.39 28.07 2011-12-28 10:31:48.000 362 33487.92 392.05 2276.37 28.07 2011-12-28 10:31:49.000 362 33487.94 392.07 2276.40 28.07 2011-12-28 10:31:50.000 362 33487.95 392.07 2276.36 28.07 2011-12-28 10:31:51.000 362 33487.93 392.12 2276.42 28.07 2011-12-28 10:31:52.000 362 33487.85 392.08 2276.39 28.07 2011-12-28 10:31:53.000 362 33487.96 392.11 2276.36 28.07 2011-12-28 10:31:54.000 362 33487.99 392.09 2276.41 28.07 2011-12-28 10:31:55.000 362 33487.80 392.06 2276.42 28.07 2011-12-28 10:31:56.000 362 33487.95 392.12 2276.28 28.07 2011-12-28 10:31:57.000 362 33487.87 392.13 2276.37 28.07 2011-12-28 10:31:58.000 362 33487.91 392.11 2276.35 28.07 2011-12-28 10:31:59.000 362 33487.90 392.07 2276.34 28.07 2011-12-28 10:32:00.000 362 33487.96 392.06 2276.34 28.07 2011-12-28 10:32:00.000 362 33487.88 392.05 2276.36 28.07 2011-12-28 10:32:02.000 362 33487.90 392.08 2276.27 28.07 2011-12-28 10:32:03.000 362 33487.87 392.08 2276.36 28.07 2011-12-28 10:32:04.000 362 33487.87 392.09 2276.37 28.07 2011-12-28 10:32:05.000 362 33487.95 392.05 2276.41 28.07 2011-12-28 10:32:06.000 362 33487.85 392.08 2276.29 28.07 2011-12-28 10:32:07.000 362 33487.80 392.10 2276.36 28.07 2011-12-28 10:32:08.000 362 33487.91 392.07 2276.28 28.07 2011-12-28 10:32:09.000 362 33487.88 392.06 2276.37 28.07 2011-12-28 10:32:10.000 362 33487.78 392.07 2276.37 28.07 2011-12-28 10:32:11.000 362 33487.79 392.08 2276.34 28.07 2011-12-28 10:32:12.000 362 33487.87 392.08 2276.34 28.07 2011-12-28 10:32:13.000 362 33487.77 392.05 2276.32 28.07 2011-12-28 10:32:13.000 362 33487.88 392.08 2276.31 28.07 2011-12-28 10:32:15.000 362 33487.88 392.06 2276.33 28.07 2011-12-28 10:32:16.000 362 33487.92 392.02 2276.33 28.07 2011-12-28 10:32:17.000 362 33487.95 392.02 2276.37 28.07 2011-12-28 10:32:18.000 362 33487.95 392.04 2276.32 28.07 2011-12-28 10:32:19.000 362 33487.87 392.03 2276.27 28.07 2011-12-28 10:32:20.000 362 33487.92 392.02 2276.30 28.07 2011-12-28 10:32:21.000 362 33487.89 392.03 2276.33 28.07 2011-12-28 10:32:22.000 362 33487.95 392.02 2276.30 28.07 2011-12-28 10:32:23.000 362 33488.04 392.04 2276.27 28.07 2011-12-28 10:32:24.000 362 33487.88 392.02 2276.36 28.07 2011-12-28 10:32:25.000 362 33487.92 392.02 2276.27 28.06 2011-12-28 10:32:26.000 362 33487.99 392.01 2276.34 28.07 2011-12-28 10:32:27.000 362 33487.95 392.04 2276.23 28.07 2011-12-28 10:32:28.000 362 33487.88 392.01 2276.24 28.07 2011-12-28 10:32:29.000 362 33487.93 392.01 2276.22 28.06 2011-12-28 10:32:30.000 362 33488.03 391.97 2276.21 28.06 2011-12-28 10:32:31.000 362 33487.96 391.99 2276.26 28.06 2011-12-28 10:32:32.000 362 33487.99 392.00 2276.27 28.07 2011-12-28 10:32:33.000 362 33487.96 391.98 2276.23 28.06 2011-12-28 10:32:34.000 362 33487.90 391.96 2276.24 28.07 2011-12-28 10:32:35.000 362 33487.99 392.01 2276.22 28.06 2011-12-28 10:32:36.000 362 33487.93 391.96 2276.31 28.06 2011-12-28 10:32:37.000 362 33487.99 391.93 2276.34 28.07 2011-12-28 10:32:38.000 362 33488.07 392.00 2276.21 28.06 2011-12-28 10:32:39.000 362 33488.03 391.93 2276.24 28.06 2011-12-28 10:32:40.000 362 33488.01 391.95 2276.17 28.06 2011-12-28 10:32:41.000 362 33487.96 391.91 2276.27 28.06 2011-12-28 10:32:42.000 362 33488.11 391.94 2276.20 28.06 2011-12-28 10:32:43.000 362 33488.01 391.92 2276.18 28.06 2011-12-28 10:32:44.000 362 33487.96 391.93 2276.15 28.06 2011-12-28 10:32:45.000 362 33487.92 391.88 2276.24 28.06 2011-12-28 10:32:46.000 362 33488.02 391.94 2276.15 28.06 2011-12-28 10:32:47.000 362 33487.99 391.91 2276.15 28.06 2011-12-28 10:32:48.000 362 33487.96 391.96 2276.15 28.06 2011-12-28 10:32:49.000 362 33487.95 391.93 2276.14 28.06 2011-12-28 10:32:50.000 362 33487.99 391.96 2276.27 28.06 2011-12-28 10:32:51.000 362 33487.99 391.96 2276.12 28.07 2011-12-28 10:32:52.000 362 33487.97 391.94 2276.11 28.06 2011-12-28 10:32:53.000 362 33487.97 391.92 2276.13 28.06 2011-12-28 10:32:54.000 362 33487.99 391.97 2276.15 28.07 2011-12-28 10:32:54.000 362 33487.90 391.92 2276.12 28.06 2011-12-28 10:32:56.000 362 33487.90 391.89 2276.20 28.06 2011-12-28 10:32:57.000 362 33487.96 391.99 2276.11 28.07 2011-12-28 10:32:58.000 362 33487.87 391.96 2276.14 28.06 2011-12-28 10:32:59.000 362 33487.99 391.98 2276.06 28.06 2011-12-28 10:33:00.000 362 33488.05 391.97 2276.15 28.07 2011-12-28 10:33:01.000 362 33487.92 391.93 2276.03 28.07 2011-12-28 10:33:02.000 362 33487.90 391.94 2276.11 28.07 2011-12-28 10:33:03.000 362 33487.92 391.95 2276.14 28.06 2011-12-28 10:33:04.000 362 33487.86 391.98 2276.12 28.06 2011-12-28 10:33:05.000 362 33487.85 391.94 2276.13 28.06 2011-12-28 10:33:06.000 362 33487.89 391.94 2276.05 28.06 2011-12-28 10:33:07.000 362 33487.93 391.93 2276.20 28.06 2011-12-28 10:33:07.000 362 33487.85 391.94 2276.18 28.06 2011-12-28 10:33:09.000 362 33487.93 391.89 2276.03 28.06 2011-12-28 10:33:10.000 362 33487.87 391.86 2276.11 28.06 2011-12-28 10:33:11.000 362 33487.93 391.89 2276.08 28.06 2011-12-28 10:33:12.000 362 33487.97 391.87 2276.13 28.06 2011-12-28 10:33:13.000 362 33487.83 391.87 2276.09 28.06 2011-12-28 10:33:14.000 362 33487.82 391.87 2276.06 28.06 2011-12-28 10:33:15.000 362 33487.91 391.87 2276.05 28.06 2011-12-28 10:33:16.000 362 33487.93 391.86 2276.06 28.06 2011-12-28 10:33:17.000 362 33487.95 391.81 2276.18 28.06 2011-12-28 10:33:18.000 362 33487.96 391.81 2276.12 28.06 2011-12-28 10:33:19.000 362 33487.92 391.79 2276.07 28.06 2011-12-28 10:33:20.000 362 33487.96 391.77 2276.11 28.06 2011-12-28 10:33:21.000 362 33487.95 391.80 2275.96 28.06 2011-12-28 10:33:22.000 362 33488.00 391.76 2276.12 28.06 2011-12-28 10:33:23.000 362 33487.99 391.76 2276.03 28.06 2011-12-28 10:33:24.000 362 33487.98 391.75 2276.11 28.06 2011-12-28 10:33:25.000 362 33487.97 391.77 2276.03 28.06 2011-12-28 10:33:26.000 362 33487.99 391.79 2275.88 28.06 2011-12-28 10:33:27.000 362 33487.98 391.75 2276.00 28.06 2011-12-28 10:33:28.000 362 33488.02 391.73 2276.01 28.06 2011-12-28 10:33:29.000 362 33487.99 391.74 2276.09 28.06 2011-12-28 10:33:30.000 362 33488.01 391.74 2276.06 28.06 2011-12-28 10:33:31.000 362 33488.01 391.76 2276.05 28.06 2011-12-28 10:33:32.000 362 33487.99 391.73 2276.02 28.06 2011-12-28 10:33:33.000 362 33488.05 391.70 2276.02 28.06 2011-12-28 10:33:34.000 362 33488.07 391.71 2276.05 28.06 2011-12-28 10:33:35.000 362 33488.09 391.70 2275.96 28.06 2011-12-28 10:33:36.000 362 33487.99 391.69 2276.02 28.06 2011-12-28 10:33:37.000 362 33488.09 391.67 2275.97 28.06 2011-12-28 10:33:38.000 362 33488.10 391.67 2275.90 28.06 2011-12-28 10:33:39.000 362 33488.05 391.64 2275.92 28.06 2011-12-28 10:33:40.000 362 33488.15 391.72 2275.92 28.06 2011-12-28 10:33:41.000 362 33488.08 391.68 2275.92 28.06 2011-12-28 10:33:42.000 362 33488.11 391.72 2275.84 28.06 2011-12-28 10:33:43.000 362 33488.16 391.70 2275.91 28.06 2011-12-28 10:33:44.000 362 33488.09 391.68 2275.92 28.06 2011-12-28 10:33:45.000 362 33488.04 391.66 2275.94 28.06 2011-12-28 10:33:46.000 362 33488.17 391.67 2275.89 28.06 2011-12-28 10:33:47.000 362 33488.09 391.64 2275.85 28.06 2011-12-28 10:33:48.000 362 33488.06 391.69 2275.83 28.06 2011-12-28 10:33:48.000 362 33488.27 391.68 2275.85 28.06 2011-12-28 10:33:50.000 362 33488.18 391.66 2275.80 28.06 2011-12-28 10:33:51.000 362 33488.18 391.66 2275.75 28.06 2011-12-28 10:33:52.000 362 33488.14 391.63 2275.87 28.06 2011-12-28 10:33:53.000 362 33488.11 391.68 2275.86 28.06 2011-12-28 10:33:54.000 362 33488.20 391.70 2275.82 28.06 2011-12-28 10:33:55.000 362 33488.16 391.71 2275.81 28.06 2011-12-28 10:33:56.000 362 33488.07 391.67 2275.80 28.06 2011-12-28 10:33:57.000 362 33488.13 391.68 2275.83 28.06 2011-12-28 10:33:58.000 362 33488.10 391.67 2275.85 28.06 2011-12-28 10:33:59.000 362 33488.12 391.67 2275.76 28.06 2011-12-28 10:34:00.000 362 33488.20 391.65 2275.75 28.06 2011-12-28 10:34:01.000 362 33488.15 391.72 2275.74 28.06 2011-12-28 10:34:01.000 362 33488.20 391.68 2275.75 28.06 2011-12-28 10:34:03.000 362 33488.20 391.67 2275.78 28.06 2011-12-28 10:34:04.000 362 33488.23 391.66 2275.89 28.06 2011-12-28 10:34:05.000 362 33488.20 391.69 2275.75 28.06 2011-12-28 10:34:06.000 362 33488.21 391.66 2275.80 28.06 2011-12-28 10:34:07.000 362 33488.31 391.61 2275.75 28.06 2011-12-28 10:34:08.000 362 33488.17 391.62 2275.71 28.06 2011-12-28 10:34:09.000 362 33488.27 391.60 2275.73 28.06 2011-12-28 10:34:10.000 362 33488.27 391.66 2275.81 28.06 2011-12-28 10:34:11.000 362 33488.16 391.61 2275.68 28.06 2011-12-28 10:34:12.000 362 33488.23 391.63 2275.72 28.06 2011-12-28 10:34:13.000 362 33488.30 391.64 2275.67 28.06 2011-12-28 10:34:14.000 362 33488.23 391.60 2275.70 28.06 2011-12-28 10:34:15.000 362 33488.30 391.57 2275.66 28.06 2011-12-28 10:34:16.000 362 33488.22 391.59 2275.71 28.06 2011-12-28 10:34:17.000 362 33488.22 391.58 2275.68 28.06 2011-12-28 10:34:18.000 362 33488.46 391.62 2275.64 28.06 2011-12-28 10:34:19.000 362 33488.27 391.59 2275.64 28.06 2011-12-28 10:34:20.000 362 33488.29 391.57 2275.66 28.06 2011-12-28 10:34:21.000 362 33488.32 391.55 2275.64 28.06 2011-12-28 10:34:22.000 362 33488.36 391.57 2275.71 28.06 2011-12-28 10:34:23.000 362 33488.33 391.53 2275.66 28.06 2011-12-28 10:34:24.000 362 33488.29 391.52 2275.62 28.06 2011-12-28 10:34:25.000 362 33488.40 391.55 2275.63 28.06 2011-12-28 10:34:26.000 362 33488.33 391.58 2275.65 28.06 2011-12-28 10:34:27.000 362 33488.39 391.54 2275.53 28.06 2011-12-28 10:34:28.000 362 33488.34 391.53 2275.62 28.06 2011-12-28 10:34:29.000 362 33488.30 391.53 2275.68 28.06 2011-12-28 10:34:30.000 362 33488.48 391.57 2275.65 28.06 2011-12-28 10:34:31.000 362 33488.31 391.57 2275.60 28.06 2011-12-28 10:34:32.000 362 33488.30 391.56 2275.56 28.06 2011-12-28 10:34:33.000 362 33488.35 391.51 2275.56 28.06 2011-12-28 10:34:34.000 362 33488.41 391.54 2275.55 28.06 2011-12-28 10:34:35.000 362 33488.35 391.57 2275.58 28.06 2011-12-28 10:34:36.000 362 33488.53 391.55 2275.54 28.06 2011-12-28 10:34:37.000 362 33488.38 391.52 2275.58 28.06 2011-12-28 10:34:38.000 362 33488.38 391.51 2275.54 28.06 2011-12-28 10:34:39.000 362 33488.47 391.52 2275.49 28.06 2011-12-28 10:34:40.000 362 33488.48 391.56 2275.53 28.06 2011-12-28 10:34:41.000 362 33488.48 391.55 2275.53 28.06 2011-12-28 10:34:42.000 362 33488.38 391.52 2275.55 28.06 2011-12-28 10:34:42.000 362 33488.50 391.48 2275.47 28.06 2011-12-28 10:34:44.000 362 33488.43 391.46 2275.50 28.06 2011-12-28 10:34:45.000 362 33488.60 391.53 2275.53 28.06 2011-12-28 10:34:46.000 362 33488.47 391.53 2275.50 28.06 2011-12-28 10:34:47.000 362 33488.43 391.51 2275.53 28.06 2011-12-28 10:34:48.000 362 33488.50 391.53 2275.40 28.06 2011-12-28 10:34:49.000 362 33488.38 391.54 2275.48 28.06 2011-12-28 10:34:50.000 362 33488.45 391.53 2275.41 28.06 2011-12-28 10:34:51.000 362 33488.40 391.53 2275.45 28.06 2011-12-28 10:34:52.000 362 33488.40 391.50 2275.50 28.06 2011-12-28 10:34:53.000 362 33488.50 391.48 2275.49 28.06 2011-12-28 10:34:54.000 362 33488.38 391.53 2275.55 28.06 2011-12-28 10:34:55.000 362 33488.36 391.47 2275.45 28.06 2011-12-28 10:34:55.000 362 33488.47 391.44 2275.46 28.06 2011-12-28 10:34:57.000 362 33488.43 391.49 2275.54 28.06 2011-12-28 10:34:58.000 362 33488.42 391.53 2275.43 28.06 2011-12-28 10:34:59.000 362 33488.43 391.52 2275.44 28.06 2011-12-28 10:35:00.000 362 33488.45 391.50 2275.45 28.06 2011-12-28 10:35:01.000 362 33488.39 391.48 2275.40 28.06 2011-12-28 10:35:02.000 362 33488.48 391.49 2275.40 28.06 2011-12-28 10:35:03.000 362 33488.45 391.55 2275.46 28.06 2011-12-28 10:35:04.000 362 33488.45 391.52 2275.43 28.06 2011-12-28 10:35:05.000 362 33488.58 391.47 2275.41 28.06 2011-12-28 10:35:06.000 362 33488.42 391.46 2275.38 28.06 2011-12-28 10:35:07.000 362 33488.51 391.49 2275.40 28.06 2011-12-28 10:35:08.000 362 33488.48 391.45 2275.45 28.06 2011-12-28 10:35:09.000 362 33488.50 391.49 2275.32 28.06 2011-12-28 10:35:10.000 362 33488.53 391.48 2275.30 28.06 2011-12-28 10:35:11.000 362 33488.43 391.48 2275.35 28.06 2011-12-28 10:35:12.000 362 33488.49 391.48 2275.34 28.06 2011-12-28 10:35:13.000 362 33488.45 391.48 2275.40 28.06 2011-12-28 10:35:14.000 362 33488.47 391.46 2275.34 28.06 2011-12-28 10:35:15.000 362 33488.46 391.46 2275.26 28.06 2011-12-28 10:35:16.000 362 33488.43 391.46 2275.31 28.06 2011-12-28 10:35:17.000 362 33488.50 391.45 2275.36 28.06 2011-12-28 10:35:18.000 362 33488.40 391.43 2275.39 28.06 2011-12-28 10:35:19.000 362 33488.67 391.49 2275.36 28.06 2011-12-28 10:35:20.000 362 33488.57 391.42 2275.36 28.06 2011-12-28 10:35:21.000 362 33488.57 391.43 2275.40 28.06 2011-12-28 10:35:22.000 362 33488.57 391.41 2275.26 28.06 2011-12-28 10:35:23.000 362 33488.58 391.39 2275.37 28.06 2011-12-28 10:35:24.000 362 33488.43 391.43 2275.32 28.06 2011-12-28 10:35:25.000 362 33488.62 391.38 2275.25 28.06 2011-12-28 10:35:26.000 362 33488.64 391.37 2275.27 28.06 2011-12-28 10:35:27.000 362 33488.57 391.38 2275.32 28.06 2011-12-28 10:35:28.000 362 33488.57 391.39 2275.29 28.06 2011-12-28 10:35:29.000 362 33488.54 391.37 2275.37 28.06 2011-12-28 10:35:30.000 362 33488.71 391.36 2275.21 28.06 2011-12-28 10:35:31.000 362 33488.51 391.40 2275.31 28.06 2011-12-28 10:35:32.000 362 33488.48 391.39 2275.30 28.06 2011-12-28 10:35:33.000 362 33488.55 391.40 2275.25 28.06 2011-12-28 10:35:34.000 362 33488.61 391.38 2275.19 28.06 2011-12-28 10:35:35.000 362 33488.52 391.39 2275.30 28.06 2011-12-28 10:35:36.000 362 33488.57 391.36 2275.24 28.06 2011-12-28 10:35:36.000 362 33488.51 391.38 2275.27 28.06 2011-12-28 10:35:38.000 362 33488.60 391.36 2275.25 28.06 2011-12-28 10:35:39.000 362 33488.55 391.37 2275.18 28.06 2011-12-28 10:35:40.000 362 33488.55 391.39 2275.26 28.06 2011-12-28 10:35:41.000 362 33488.59 391.40 2275.16 28.06 2011-12-28 10:35:42.000 362 33488.51 391.37 2275.28 28.06 2011-12-28 10:35:43.000 362 33488.58 391.35 2275.23 28.06 2011-12-28 10:35:44.000 362 33488.60 391.37 2275.20 28.06 2011-12-28 10:35:45.000 362 33488.54 391.35 2275.21 28.06 2011-12-28 10:35:46.000 362 33488.51 391.34 2275.21 28.06 2011-12-28 10:35:47.000 362 33488.54 391.32 2275.19 28.06 2011-12-28 10:35:48.000 362 33488.54 391.36 2275.15 28.06 2011-12-28 10:35:49.000 362 33488.52 391.36 2275.18 28.06 2011-12-28 10:35:49.000 362 33488.50 391.38 2275.19 28.06 2011-12-28 10:35:51.000 362 33488.54 391.39 2275.11 28.06 2011-12-28 10:35:52.000 362 33488.58 391.38 2275.18 28.06 2011-12-28 10:35:53.000 362 33488.61 391.38 2275.19 28.06 2011-12-28 10:35:54.000 362 33488.45 391.36 2275.18 28.06 2011-12-28 10:35:55.000 362 33488.53 391.44 2275.12 28.06 2011-12-28 10:35:56.000 362 33488.51 391.45 2275.09 28.06 2011-12-28 10:35:57.000 362 33488.53 391.39 2275.14 28.06 2011-12-28 10:35:58.000 362 33488.48 391.40 2275.10 28.06 2011-12-28 10:35:59.000 362 33488.50 391.41 2275.12 28.06 2011-12-28 10:36:00.000 362 33488.49 391.40 2275.16 28.06 2011-12-28 10:36:01.000 362 33488.65 391.40 2275.17 28.06 2011-12-28 10:36:02.000 362 33488.51 391.42 2275.07 28.06 2011-12-28 10:36:03.000 362 33488.43 391.46 2275.15 28.06 2011-12-28 10:36:04.000 362 33488.51 391.38 2275.07 28.06 2011-12-28 10:36:05.000 362 33488.56 391.46 2275.13 28.06 2011-12-28 10:36:06.000 362 33488.53 391.44 2275.14 28.06 2011-12-28 10:36:07.000 362 33488.48 391.44 2275.06 28.06 2011-12-28 10:36:08.000 362 33488.54 391.42 2275.08 28.06 2011-12-28 10:36:09.000 362 33488.50 391.43 2275.11 28.06 2011-12-28 10:36:10.000 362 33488.53 391.44 2275.12 28.06 2011-12-28 10:36:11.000 362 33488.46 391.37 2275.15 28.06 2011-12-28 10:36:12.000 362 33488.54 391.40 2275.19 28.06 2011-12-28 10:36:13.000 362 33488.67 391.37 2275.10 28.06 2011-12-28 10:36:14.000 362 33488.55 391.38 2275.09 28.06 2011-12-28 10:36:15.000 362 33488.57 391.39 2275.06 28.06 2011-12-28 10:36:16.000 362 33488.57 391.39 2275.17 28.06 2011-12-28 10:36:17.000 362 33488.57 391.36 2275.12 28.06 2011-12-28 10:36:18.000 362 33488.51 391.33 2275.07 28.06 2011-12-28 10:36:19.000 362 33488.68 391.31 2275.09 28.06 2011-12-28 10:36:20.000 362 33488.63 391.29 2275.14 28.06 2011-12-28 10:36:21.000 362 33488.51 391.35 2275.09 28.06 2011-12-28 10:36:22.000 362 33488.58 391.30 2275.14 28.06 2011-12-28 10:36:23.000 362 33488.58 391.33 2275.09 28.06 2011-12-28 10:36:24.000 362 33488.68 391.33 2275.06 28.06 2011-12-28 10:36:25.000 362 33488.56 391.32 2275.09 28.06 2011-12-28 10:36:26.000 362 33488.63 391.30 2275.09 28.06 2011-12-28 10:36:27.000 362 33488.66 391.26 2274.99 28.06 2011-12-28 10:36:28.000 362 33488.67 391.28 2274.97 28.06 2011-12-28 10:36:29.000 362 33488.75 391.23 2275.05 28.06 2011-12-28 10:36:30.000 362 33488.66 391.24 2275.12 28.06 2011-12-28 10:36:30.000 362 33488.72 391.20 2275.01 28.06 2011-12-28 10:36:32.000 362 33488.76 391.20 2274.92 28.06 2011-12-28 10:36:33.000 362 33488.78 391.20 2275.03 28.06 2011-12-28 10:36:34.000 362 33488.74 391.22 2274.92 28.06 2011-12-28 10:36:35.000 362 33488.76 391.23 2274.99 28.06 2011-12-28 10:36:36.000 362 33488.76 391.21 2274.98 28.06 2011-12-28 10:36:37.000 362 33488.78 391.22 2274.90 28.06 2011-12-28 10:36:38.000 362 33488.76 391.19 2274.89 28.06 2011-12-28 10:36:39.000 362 33488.69 391.22 2274.86 28.06 2011-12-28 10:36:40.000 362 33488.78 391.19 2274.93 28.06 2011-12-28 10:36:41.000 362 33488.71 391.20 2274.89 28.06 2011-12-28 10:36:42.000 362 33488.73 391.28 2274.81 28.06 2011-12-28 10:36:43.000 362 33488.69 391.21 2274.88 28.06 2011-12-28 10:36:43.000 362 33488.74 391.21 2274.88 28.06 2011-12-28 10:36:45.000 362 33488.82 391.27 2274.77 28.06 2011-12-28 10:36:46.000 362 33488.74 391.26 2274.83 28.06 2011-12-28 10:36:47.000 362 33488.76 391.23 2274.86 28.06 2011-12-28 10:36:48.000 362 33488.77 391.20 2274.81 28.06 2011-12-28 10:36:49.000 362 33488.77 391.24 2274.85 28.06 2011-12-28 10:36:50.000 362 33488.75 391.25 2274.86 28.06 2011-12-28 10:36:51.000 362 33488.77 391.27 2274.78 28.06 2011-12-28 10:36:52.000 362 33488.81 391.30 2274.77 28.06 2011-12-28 10:36:53.000 362 33488.73 391.24 2274.80 28.06 2011-12-28 10:36:54.000 362 33488.86 391.28 2274.72 28.06 2011-12-28 10:36:55.000 362 33488.76 391.27 2274.81 28.06 2011-12-28 10:36:56.000 362 33488.73 391.26 2274.81 28.06 2011-12-28 10:36:57.000 362 33488.79 391.24 2274.81 28.06 2011-12-28 10:36:58.000 362 33488.82 391.22 2274.80 28.06 2011-12-28 10:36:59.000 362 33488.92 391.20 2274.87 28.06 2011-12-28 10:37:00.000 362 33488.83 391.20 2274.71 28.06 2011-12-28 10:37:01.000 362 33488.84 391.18 2274.83 28.06 2011-12-28 10:37:02.000 362 33488.83 391.16 2274.77 28.06 2011-12-28 10:37:03.000 362 33488.90 391.20 2274.65 28.06 2011-12-28 10:37:04.000 362 33488.82 391.17 2274.68 28.06 2011-12-28 10:37:05.000 362 33488.97 391.15 2274.71 28.06 2011-12-28 10:37:06.000 362 33488.95 391.14 2274.72 28.06 2011-12-28 10:37:07.000 362 33488.93 391.11 2274.74 28.06 2011-12-28 10:37:08.000 362 33488.83 391.09 2274.72 28.06 2011-12-28 10:37:09.000 362 33488.98 391.15 2274.73 28.06 2011-12-28 10:37:10.000 362 33488.94 391.11 2274.64 28.06 2011-12-28 10:37:11.000 362 33488.91 391.10 2274.63 28.06 2011-12-28 10:37:12.000 362 33489.08 391.06 2274.65 28.06 2011-12-28 10:37:13.000 362 33489.02 391.11 2274.71 28.06 2011-12-28 10:37:14.000 362 33489.03 391.08 2274.65 28.06 2011-12-28 10:37:15.000 362 33489.03 391.08 2274.62 28.06 2011-12-28 10:37:16.000 362 33489.11 391.11 2274.67 28.06 2011-12-28 10:37:17.000 362 33488.99 391.07 2274.62 28.06 2011-12-28 10:37:18.000 362 33489.07 391.08 2274.57 28.06 2011-12-28 10:37:19.000 362 33489.06 391.05 2274.63 28.06 2011-12-28 10:37:20.000 362 33489.09 391.06 2274.59 28.06 2011-12-28 10:37:21.000 362 33489.13 391.02 2274.57 28.06 2011-12-28 10:37:22.000 362 33489.08 391.01 2274.65 28.06 2011-12-28 10:37:23.000 362 33489.01 391.04 2274.53 28.06 2011-12-28 10:37:24.000 362 33489.26 391.04 2274.59 28.06 2011-12-28 10:37:24.000 362 33489.08 390.99 2274.57 28.06 2011-12-28 10:37:26.000 362 33489.03 390.98 2274.54 28.06 2011-12-28 10:37:27.000 362 33489.10 391.01 2274.52 28.06 2011-12-28 10:37:28.000 362 33489.16 390.99 2274.50 28.06 2011-12-28 10:37:29.000 362 33489.13 390.99 2274.45 28.06 2011-12-28 10:37:30.000 362 33489.16 390.97 2274.58 28.06 2011-12-28 10:37:31.000 362 33489.22 390.98 2274.47 28.06 2011-12-28 10:37:32.000 362 33489.20 391.00 2274.51 28.06 2011-12-28 10:37:33.000 362 33489.20 390.97 2274.48 28.06 2011-12-28 10:37:34.000 362 33489.10 390.99 2274.47 28.06 2011-12-28 10:37:35.000 362 33489.20 390.99 2274.42 28.06 2011-12-28 10:37:36.000 362 33489.14 390.96 2274.48 28.06 2011-12-28 10:37:37.000 362 33489.18 390.93 2274.41 28.06 2011-12-28 10:37:37.000 362 33489.16 390.95 2274.45 28.06 2011-12-28 10:37:39.000 362 33489.22 390.95 2274.45 28.06 2011-12-28 10:37:40.000 362 33489.14 390.93 2274.41 28.06 2011-12-28 10:37:41.000 362 33489.11 390.95 2274.36 28.06 2011-12-28 10:37:42.000 362 33489.07 390.94 2274.34 28.06 2011-12-28 10:37:43.000 362 33489.25 390.93 2274.44 28.06 2011-12-28 10:37:44.000 362 33489.19 390.89 2274.38 28.06 2011-12-28 10:37:45.000 362 33489.19 390.90 2274.40 28.06 2011-12-28 10:37:46.000 362 33489.22 390.85 2274.43 28.06 2011-12-28 10:37:47.000 362 33489.23 390.89 2274.37 28.06 2011-12-28 10:37:48.000 362 33489.24 390.93 2274.25 28.06 2011-12-28 10:37:49.000 362 33489.28 390.88 2274.31 28.06 2011-12-28 10:37:50.000 362 33489.26 390.87 2274.31 28.06 2011-12-28 10:37:51.000 362 33489.31 390.88 2274.25 28.06 2011-12-28 10:37:52.000 362 33489.32 390.84 2274.31 28.06 2011-12-28 10:37:53.000 362 33489.39 390.84 2274.22 28.06 2011-12-28 10:37:54.000 362 33489.27 390.84 2274.29 28.06 2011-12-28 10:37:55.000 362 33489.25 390.85 2274.28 28.06 2011-12-28 10:37:56.000 362 33489.29 390.80 2274.24 28.06 2011-12-28 10:37:57.000 362 33489.33 390.81 2274.28 28.06 2011-12-28 10:37:58.000 362 33489.31 390.81 2274.28 28.06 2011-12-28 10:37:59.000 362 33489.31 390.81 2274.24 28.06 2011-12-28 10:38:00.000 362 33489.33 390.81 2274.22 28.06 2011-12-28 10:38:01.000 362 33489.39 390.81 2274.18 28.06 2011-12-28 10:38:02.000 362 33489.39 390.80 2274.19 28.06 2011-12-28 10:38:03.000 362 33489.40 390.84 2274.25 28.06 2011-12-28 10:38:04.000 362 33489.35 390.79 2274.19 28.06 2011-12-28 10:38:05.000 362 33489.36 390.76 2274.09 28.06 2011-12-28 10:38:06.000 362 33489.38 390.77 2274.18 28.06 2011-12-28 10:38:07.000 362 33489.40 390.79 2274.11 28.06 2011-12-28 10:38:08.000 362 33489.43 390.79 2274.09 28.06 2011-12-28 10:38:09.000 362 33489.50 390.76 2274.21 28.06 2011-12-28 10:38:10.000 362 33489.45 390.80 2274.23 28.06 2011-12-28 10:38:11.000 362 33489.44 390.82 2274.18 28.06 2011-12-28 10:38:12.000 362 33489.30 390.79 2274.22 28.06 2011-12-28 10:38:13.000 362 33489.45 390.75 2274.14 28.06 2011-12-28 10:38:14.000 362 33489.43 390.75 2274.08 28.06 2011-12-28 10:38:15.000 362 33489.48 390.79 2274.06 28.06 2011-12-28 10:38:16.000 362 33489.54 390.77 2274.13 28.06 2011-12-28 10:38:17.000 362 33489.51 390.78 2274.13 28.06 2011-12-28 10:38:18.000 362 33489.56 390.76 2274.13 28.06 2011-12-28 10:38:18.000 362 33489.50 390.76 2274.04 28.06 2011-12-28 10:38:20.000 362 33489.42 390.77 2274.03 28.06 2011-12-28 10:38:21.000 362 33489.50 390.75 2274.14 28.06 2011-12-28 10:38:22.000 362 33489.47 390.81 2274.10 28.06 2011-12-28 10:38:23.000 362 33489.47 390.77 2274.09 28.06 2011-12-28 10:38:24.000 362 33489.52 390.75 2274.04 28.06 2011-12-28 10:38:25.000 362 33489.49 390.76 2274.06 28.06 2011-12-28 10:38:26.000 362 33489.42 390.74 2274.10 28.06 2011-12-28 10:38:27.000 362 33489.52 390.74 2274.04 28.06 2011-12-28 10:38:28.000 362 33489.50 390.76 2274.10 28.06 2011-12-28 10:38:29.000 362 33489.49 390.74 2274.10 28.06 2011-12-28 10:38:30.000 362 33489.63 390.76 2274.03 28.06 2011-12-28 10:38:31.000 362 33489.45 390.75 2273.98 28.06 2011-12-28 10:38:31.000 362 33489.49 390.73 2273.97 28.06 2011-12-28 10:38:33.000 362 33489.54 390.69 2274.04 28.06 2011-12-28 10:38:34.000 362 33489.51 390.72 2274.00 28.06 2011-12-28 10:38:35.000 362 33489.49 390.71 2274.06 28.06 2011-12-28 10:38:36.000 362 33489.58 390.71 2273.97 28.06 2011-12-28 10:38:37.000 362 33489.54 390.71 2274.02 28.06 2011-12-28 10:38:38.000 362 33489.53 390.69 2273.99 28.06 2011-12-28 10:38:39.000 362 33489.57 390.70 2274.05 28.06 2011-12-28 10:38:40.000 362 33489.59 390.67 2274.00 28.06 2011-12-28 10:38:41.000 362 33489.57 390.68 2274.01 28.06 2011-12-28 10:38:42.000 362 33489.61 390.68 2274.00 28.06 2011-12-28 10:38:43.000 362 33489.55 390.64 2274.01 28.06 2011-12-28 10:38:44.000 362 33489.51 390.63 2273.98 28.06 2011-12-28 10:38:45.000 362 33489.54 390.69 2273.98 28.06 2011-12-28 10:38:46.000 362 33489.56 390.64 2273.88 28.06 2011-12-28 10:38:47.000 362 33489.56 390.69 2273.98 28.06 2011-12-28 10:38:48.000 362 33489.67 390.65 2273.99 28.06 2011-12-28 10:38:49.000 362 33489.55 390.67 2273.87 28.06 2011-12-28 10:38:50.000 362 33489.54 390.70 2273.86 28.06 2011-12-28 10:38:51.000 362 33489.55 390.68 2273.83 28.06 2011-12-28 10:38:52.000 362 33489.64 390.70 2273.94 28.06 2011-12-28 10:38:53.000 362 33489.55 390.66 2273.87 28.06 2011-12-28 10:38:54.000 362 33489.57 390.62 2273.88 28.06 2011-12-28 10:38:55.000 362 33489.65 390.66 2273.95 28.06 2011-12-28 10:38:56.000 362 33489.67 390.65 2273.90 28.06 2011-12-28 10:38:57.000 362 33489.69 390.62 2273.88 28.06 2011-12-28 10:38:58.000 362 33489.67 390.64 2273.84 28.06 2011-12-28 10:38:59.000 362 33489.68 390.68 2273.88 28.06 2011-12-28 10:39:00.000 362 33489.61 390.67 2273.84 28.06 2011-12-28 10:39:01.000 362 33489.71 390.64 2273.76 28.06 2011-12-28 10:39:02.000 362 33489.69 390.63 2273.82 28.06 2011-12-28 10:39:03.000 362 33489.69 390.64 2273.79 28.06 2011-12-28 10:39:04.000 362 33489.72 390.62 2273.84 28.06 2011-12-28 10:39:05.000 362 33489.73 390.65 2273.80 28.06 2011-12-28 10:39:06.000 362 33489.76 390.66 2273.76 28.06 2011-12-28 10:39:07.000 362 33489.69 390.64 2273.80 28.06 2011-12-28 10:39:08.000 362 33489.59 390.65 2273.82 28.06 2011-12-28 10:39:09.000 362 33489.68 390.66 2273.81 28.06 2011-12-28 10:39:10.000 362 33489.70 390.60 2273.80 28.06 2011-12-28 10:39:11.000 362 33489.76 390.62 2273.80 28.06 2011-12-28 10:39:12.000 362 33489.74 390.62 2273.91 28.06 2011-12-28 10:39:12.000 362 33489.76 390.62 2273.78 28.06 2011-12-28 10:39:14.000 362 33489.66 390.60 2273.79 28.06 2011-12-28 10:39:15.000 362 33489.74 390.64 2273.73 28.06 2011-12-28 10:39:16.000 362 33489.69 390.58 2273.75 28.06 2011-12-28 10:39:17.000 362 33489.78 390.57 2273.74 28.06 2011-12-28 10:39:18.000 362 33489.65 390.59 2273.73 28.06 2011-12-28 10:39:19.000 362 33489.71 390.54 2273.67 28.06 2011-12-28 10:39:20.000 362 33489.71 390.52 2273.73 28.06 2011-12-28 10:39:21.000 362 33489.70 390.57 2273.66 28.06 2011-12-28 10:39:22.000 362 33489.72 390.60 2273.71 28.06 2011-12-28 10:39:23.000 362 33489.74 390.54 2273.67 28.06 2011-12-28 10:39:24.000 362 33489.74 390.57 2273.70 28.06 2011-12-28 10:39:25.000 362 33489.64 390.57 2273.68 28.06 2011-12-28 10:39:25.000 362 33489.62 390.54 2273.73 28.06 2011-12-28 10:39:27.000 362 33489.63 390.58 2273.69 28.06 2011-12-28 10:39:28.000 362 33489.66 390.51 2273.78 28.06 2011-12-28 10:39:29.000 362 33489.68 390.54 2273.70 28.06 2011-12-28 10:39:30.000 362 33489.69 390.52 2273.58 28.06 2011-12-28 10:39:31.000 362 33489.66 390.50 2273.72 28.06 2011-12-28 10:39:32.000 362 33489.67 390.52 2273.70 28.06 2011-12-28 10:39:33.000 362 33489.65 390.56 2273.65 28.06 2011-12-28 10:39:34.000 362 33489.71 390.51 2273.64 28.06 2011-12-28 10:39:35.000 362 33489.61 390.57 2273.65 28.06 2011-12-28 10:39:36.000 362 33489.72 390.56 2273.70 28.06 2011-12-28 10:39:37.000 362 33489.75 390.53 2273.64 28.06 2011-12-28 10:39:38.000 362 33489.66 390.52 2273.64 28.06 2011-12-28 10:39:39.000 362 33489.75 390.56 2273.66 28.06 2011-12-28 10:39:40.000 362 33489.64 390.56 2273.66 28.06 2011-12-28 10:39:41.000 362 33489.51 390.50 2273.67 28.06 2011-12-28 10:39:42.000 362 33489.75 390.56 2273.61 28.06 2011-12-28 10:39:43.000 362 33489.57 390.56 2273.63 28.06 2011-12-28 10:39:44.000 362 33489.63 390.51 2273.66 28.06 2011-12-28 10:39:45.000 362 33489.64 390.53 2273.63 28.06 2011-12-28 10:39:46.000 362 33489.62 390.55 2273.59 28.06 2011-12-28 10:39:47.000 362 33489.59 390.47 2273.54 28.06 2011-12-28 10:39:48.000 362 33489.72 390.50 2273.59 28.06 2011-12-28 10:39:49.000 362 33489.72 390.50 2273.64 28.06 2011-12-28 10:39:50.000 362 33489.68 390.48 2273.57 28.06 2011-12-28 10:39:51.000 362 33489.67 390.48 2273.57 28.06 2011-12-28 10:39:52.000 362 33489.71 390.46 2273.59 28.06 2011-12-28 10:39:53.000 362 33489.61 390.51 2273.64 28.06 2011-12-28 10:39:54.000 362 33489.81 390.42 2273.55 28.06 2011-12-28 10:39:55.000 362 33489.65 390.46 2273.54 28.06 2011-12-28 10:39:56.000 362 33489.68 390.47 2273.63 28.06 2011-12-28 10:39:57.000 362 33489.76 390.48 2273.61 28.06 2011-12-28 10:39:58.000 362 33489.78 390.40 2273.59 28.06 2011-12-28 10:39:59.000 362 33489.81 390.47 2273.63 28.06 2011-12-28 10:40:00.000 362 33489.64 390.42 2273.64 28.06 2011-12-28 10:40:01.000 362 33489.76 390.45 2273.58 28.06 2011-12-28 10:40:02.000 362 33489.70 390.39 2273.59 28.06 2011-12-28 10:40:03.000 362 33489.72 390.41 2273.59 28.06 2011-12-28 10:40:04.000 362 33489.76 390.41 2273.49 28.06 2011-12-28 10:40:05.000 362 33489.72 390.37 2273.53 28.06 2011-12-28 10:40:06.000 362 33489.83 390.40 2273.58 28.06 2011-12-28 10:40:06.000 362 33489.69 390.41 2273.51 28.06 2011-12-28 10:40:08.000 362 33489.69 390.35 2273.53 28.06 2011-12-28 10:40:09.000 362 33489.72 390.39 2273.39 28.06 2011-12-28 10:40:10.000 362 33489.68 390.41 2273.50 28.06 2011-12-28 10:40:11.000 362 33489.76 390.44 2273.56 28.06 2011-12-28 10:40:12.000 362 33489.69 390.43 2273.54 28.06 2011-12-28 10:40:13.000 362 33489.78 390.39 2273.50 28.06 2011-12-28 10:40:14.000 362 33489.78 390.39 2273.52 28.06 2011-12-28 10:40:15.000 362 33489.65 390.41 2273.44 28.06 2011-12-28 10:40:16.000 362 33489.71 390.44 2273.48 28.06 2011-12-28 10:40:17.000 362 33489.69 390.40 2273.47 28.06 2011-12-28 10:40:18.000 362 33489.59 390.45 2273.39 28.06 2011-12-28 10:40:19.000 362 33489.71 390.41 2273.53 28.06 2011-12-28 10:40:19.000 362 33489.64 390.43 2273.42 28.06 2011-12-28 10:40:21.000 362 33489.68 390.43 2273.53 28.06 2011-12-28 10:40:22.000 362 33489.68 390.42 2273.52 28.06 2011-12-28 10:40:23.000 362 33489.69 390.42 2273.36 28.06 2011-12-28 10:40:24.000 362 33489.51 390.42 2273.44 28.06 2011-12-28 10:40:25.000 362 33489.72 390.44 2273.44 28.06 2011-12-28 10:40:26.000 362 33489.65 390.43 2273.49 28.06 2011-12-28 10:40:27.000 362 33489.61 390.43 2273.42 28.06 2011-12-28 10:40:28.000 362 33489.64 390.43 2273.42 28.06 2011-12-28 10:40:29.000 362 33489.61 390.44 2273.47 28.06 2011-12-28 10:40:30.000 362 33489.66 390.39 2273.47 28.06 2011-12-28 10:40:31.000 362 33489.63 390.39 2273.45 28.06 2011-12-28 10:40:32.000 362 33489.66 390.36 2273.32 28.06 2011-12-28 10:40:33.000 362 33489.60 390.37 2273.41 28.06 2011-12-28 10:40:34.000 362 33489.65 390.35 2273.36 28.06 2011-12-28 10:40:35.000 362 33489.80 390.36 2273.35 28.06 2011-12-28 10:40:36.000 362 33489.54 390.36 2273.38 28.06 2011-12-28 10:40:37.000 362 33489.65 390.35 2273.44 28.06 2011-12-28 10:40:38.000 362 33489.66 390.32 2273.36 28.06 2011-12-28 10:40:39.000 362 33489.73 390.33 2273.41 28.06 2011-12-28 10:40:40.000 362 33489.62 390.31 2273.35 28.06 2011-12-28 10:40:41.000 362 33489.62 390.29 2273.32 28.06 2011-12-28 10:40:42.000 362 33489.62 390.30 2273.33 28.06 2011-12-28 10:40:43.000 362 33489.56 390.27 2273.38 28.06 2011-12-28 10:40:44.000 362 33489.67 390.27 2273.39 28.06 2011-12-28 10:40:45.000 362 33489.60 390.33 2273.32 28.06 2011-12-28 10:40:46.000 362 33489.63 390.27 2273.35 28.06 2011-12-28 10:40:47.000 362 33489.71 390.29 2273.41 28.06 2011-12-28 10:40:48.000 362 33489.67 390.24 2273.33 28.06 2011-12-28 10:40:49.000 362 33489.69 390.27 2273.34 28.06 2011-12-28 10:40:50.000 362 33489.66 390.27 2273.32 28.06 2011-12-28 10:40:51.000 362 33489.72 390.25 2273.26 28.06 2011-12-28 10:40:52.000 362 33489.70 390.24 2273.30 28.06 2011-12-28 10:40:53.000 362 33489.63 390.20 2273.34 28.06 2011-12-28 10:40:54.000 362 33489.71 390.23 2273.30 28.06 2011-12-28 10:40:55.000 362 33489.71 390.20 2273.35 28.06 2011-12-28 10:40:56.000 362 33489.75 390.20 2273.30 28.06 2011-12-28 10:40:57.000 362 33489.79 390.19 2273.37 28.06 2011-12-28 10:40:58.000 362 33489.79 390.18 2273.37 28.06 2011-12-28 10:40:59.000 362 33489.82 390.21 2273.28 28.06 2011-12-28 10:41:00.000 362 33489.78 390.12 2273.35 28.06 2011-12-28 10:41:00.000 362 33489.75 390.13 2273.25 28.06 2011-12-28 10:41:02.000 362 33489.74 390.12 2273.22 28.06 2011-12-28 10:41:03.000 362 33489.83 390.12 2273.32 28.06 2011-12-28 10:41:04.000 362 33489.77 390.11 2273.24 28.06 2011-12-28 10:41:05.000 362 33489.82 390.10 2273.25 28.06 2011-12-28 10:41:06.000 362 33489.86 390.11 2273.19 28.06 2011-12-28 10:41:07.000 362 33489.87 390.10 2273.14 28.06 2011-12-28 10:41:08.000 362 33489.83 390.07 2273.14 28.06 2011-12-28 10:41:09.000 362 33489.89 390.11 2273.23 28.06 2011-12-28 10:41:10.000 362 33489.91 390.07 2273.20 28.06 2011-12-28 10:41:11.000 362 33489.82 390.10 2273.15 28.06 2011-12-28 10:41:12.000 362 33489.91 390.08 2273.28 28.06 2011-12-28 10:41:13.000 362 33489.80 390.08 2273.18 28.06 2011-12-28 10:41:13.000 362 33489.82 390.05 2273.13 28.06 2011-12-28 10:41:15.000 362 33489.85 390.07 2273.15 28.06 2011-12-28 10:41:16.000 362 33489.91 390.09 2273.05 28.06 2011-12-28 10:41:17.000 362 33489.85 390.06 2273.17 28.06 2011-12-28 10:41:18.000 362 33489.85 390.03 2273.17 28.06 2011-12-28 10:41:19.000 362 33489.91 390.06 2273.16 28.06 2011-12-28 10:41:20.000 362 33489.78 390.06 2273.10 28.06 2011-12-28 10:41:21.000 362 33489.88 390.05 2273.10 28.06 2011-12-28 10:41:22.000 362 33489.85 390.01 2273.11 28.06 2011-12-28 10:41:23.000 362 33489.93 389.99 2273.11 28.06 2011-12-28 10:41:24.000 362 33489.77 390.02 2273.08 28.06 2011-12-28 10:41:25.000 362 33489.89 390.03 2273.11 28.06 2011-12-28 10:41:26.000 362 33489.86 390.02 2273.08 28.06 2011-12-28 10:41:27.000 362 33489.86 390.03 2273.16 28.06 2011-12-28 10:41:28.000 362 33489.88 390.02 2273.10 28.05 2011-12-28 10:41:29.000 362 33489.81 390.02 2273.08 28.06 2011-12-28 10:41:30.000 362 33489.88 390.01 2273.10 28.06 2011-12-28 10:41:31.000 362 33489.85 389.99 2273.09 28.06 2011-12-28 10:41:32.000 362 33489.91 390.01 2273.07 28.05 2011-12-28 10:41:33.000 362 33489.86 390.00 2273.07 28.06 2011-12-28 10:41:34.000 362 33489.92 389.95 2273.08 28.06 2011-12-28 10:41:35.000 362 33489.93 389.98 2273.01 28.06 2011-12-28 10:41:36.000 362 33489.90 389.97 2273.12 28.06 2011-12-28 10:41:37.000 362 33489.90 389.96 2273.05 28.06 2011-12-28 10:41:38.000 362 33489.99 389.94 2272.98 28.06 2011-12-28 10:41:39.000 362 33489.96 389.94 2272.98 28.06 2011-12-28 10:41:40.000 362 33489.90 389.92 2272.97 28.06 2011-12-28 10:41:41.000 362 33489.92 389.89 2272.92 28.06 2011-12-28 10:41:42.000 362 33489.94 389.92 2272.93 28.06 2011-12-28 10:41:43.000 362 33490.00 389.89 2273.01 28.06 2011-12-28 10:41:44.000 362 33489.98 389.88 2272.95 28.06 2011-12-28 10:41:45.000 362 33489.99 389.86 2272.98 28.06 2011-12-28 10:41:46.000 362 33490.02 389.87 2272.94 28.06 2011-12-28 10:41:47.000 362 33489.98 389.86 2272.91 28.06 2011-12-28 10:41:48.000 362 33489.98 389.88 2272.92 28.06 2011-12-28 10:41:49.000 362 33490.05 389.80 2272.97 28.06 2011-12-28 10:41:50.000 362 33490.04 389.81 2272.95 28.06 2011-12-28 10:41:51.000 362 33490.03 389.82 2272.91 28.06 2011-12-28 10:41:52.000 362 33490.07 389.83 2273.00 28.06 2011-12-28 10:41:53.000 362 33490.00 389.82 2272.87 28.06 2011-12-28 10:41:54.000 362 33490.01 389.81 2272.91 28.06 2011-12-28 10:41:54.000 362 33490.13 389.79 2272.85 28.06 2011-12-28 10:41:56.000 362 33490.11 389.81 2272.83 28.06 2011-12-28 10:41:57.000 362 33490.13 389.81 2272.80 28.06 2011-12-28 10:41:58.000 362 33490.14 389.77 2272.92 28.06 2011-12-28 10:41:59.000 362 33490.09 389.78 2272.83 28.06 2011-12-28 10:42:00.000 362 33490.18 389.80 2272.86 28.06 2011-12-28 10:42:01.000 362 33490.10 389.78 2272.83 28.06 2011-12-28 10:42:02.000 362 33490.10 389.78 2272.78 28.06 2011-12-28 10:42:03.000 362 33490.19 389.76 2272.79 28.06 2011-12-28 10:42:04.000 362 33490.15 389.75 2272.67 28.06 2011-12-28 10:42:05.000 362 33490.18 389.73 2272.83 28.06 2011-12-28 10:42:06.000 362 33490.27 389.78 2272.81 28.05 2011-12-28 10:42:07.000 362 33490.22 389.75 2272.72 28.06 2011-12-28 10:42:07.000 362 33490.21 389.77 2272.77 28.06 2011-12-28 10:42:09.000 362 33490.23 389.75 2272.73 28.06 2011-12-28 10:42:10.000 362 33490.27 389.75 2272.80 28.06 2011-12-28 10:42:11.000 362 33490.20 389.76 2272.76 28.06 2011-12-28 10:42:12.000 362 33490.20 389.74 2272.68 28.06 2011-12-28 10:42:13.000 362 33490.30 389.74 2272.70 28.06 2011-12-28 10:42:14.000 362 33490.31 389.70 2272.67 28.06 2011-12-28 10:42:15.000 362 33490.24 389.73 2272.72 28.05 2011-12-28 10:42:16.000 362 33490.21 389.68 2272.78 28.05 2011-12-28 10:42:17.000 362 33490.34 389.74 2272.73 28.06 2011-12-28 10:42:18.000 362 33490.18 389.74 2272.66 28.06 2011-12-28 10:42:19.000 362 33490.37 389.69 2272.68 28.06 2011-12-28 10:42:20.000 362 33490.23 389.68 2272.65 28.05 2011-12-28 10:42:21.000 362 33490.32 389.70 2272.67 28.06 2011-12-28 10:42:22.000 362 33490.27 389.67 2272.61 28.06 2011-12-28 10:42:23.000 362 33490.25 389.72 2272.49 28.06 2011-12-28 10:42:24.000 362 33490.25 389.72 2272.63 28.06 2011-12-28 10:42:25.000 362 33490.50 389.66 2272.60 28.06 2011-12-28 10:42:26.000 362 33490.31 389.67 2272.62 28.06 2011-12-28 10:42:27.000 362 33490.33 389.66 2272.62 28.06 2011-12-28 10:42:28.000 362 33490.31 389.68 2272.57 28.06 2011-12-28 10:42:29.000 362 33490.22 389.63 2272.63 28.06 2011-12-28 10:42:30.000 362 33490.43 389.65 2272.52 28.06 2011-12-28 10:42:31.000 362 33490.27 389.64 2272.53 28.06 2011-12-28 10:42:32.000 362 33490.32 389.63 2272.49 28.06 2011-12-28 10:42:33.000 362 33490.28 389.67 2272.58 28.06 2011-12-28 10:42:34.000 362 33490.34 389.66 2272.53 28.06 2011-12-28 10:42:35.000 362 33490.33 389.66 2272.57 28.06 2011-12-28 10:42:36.000 362 33490.41 389.65 2272.48 28.06 2011-12-28 10:42:37.000 362 33490.47 389.63 2272.45 28.06 2011-12-28 10:42:38.000 362 33490.44 389.64 2272.43 28.06 2011-12-28 10:42:39.000 362 33490.41 389.63 2272.46 28.06 2011-12-28 10:42:40.000 362 33490.41 389.66 2272.49 28.06 2011-12-28 10:42:41.000 362 33490.44 389.63 2272.54 28.06 2011-12-28 10:42:42.000 362 33490.45 389.64 2272.50 28.06 2011-12-28 10:42:43.000 362 33490.49 389.67 2272.46 28.06 2011-12-28 10:42:44.000 362 33490.47 389.66 2272.45 28.06 2011-12-28 10:42:45.000 362 33490.46 389.63 2272.43 28.06 2011-12-28 10:42:46.000 362 33490.44 389.65 2272.40 28.06 2011-12-28 10:42:47.000 362 33490.46 389.63 2272.39 28.06 2011-12-28 10:42:48.000 362 33490.55 389.61 2272.52 28.06 2011-12-28 10:42:48.000 362 33490.57 389.60 2272.42 28.06 2011-12-28 10:42:50.000 362 33490.50 389.59 2272.38 28.06 2011-12-28 10:42:51.000 362 33490.54 389.60 2272.42 28.06 2011-12-28 10:42:52.000 362 33490.47 389.61 2272.45 28.06 2011-12-28 10:42:53.000 362 33490.45 389.58 2272.48 28.06 2011-12-28 10:42:54.000 362 33490.49 389.59 2272.42 28.06 2011-12-28 10:42:55.000 362 33490.53 389.57 2272.36 28.06 2011-12-28 10:42:56.000 362 33490.51 389.57 2272.38 28.06 2011-12-28 10:42:57.000 362 33490.53 389.58 2272.38 28.06 2011-12-28 10:42:58.000 362 33490.56 389.56 2272.34 28.06 2011-12-28 10:42:59.000 362 33490.62 389.55 2272.35 28.06 2011-12-28 10:43:00.000 362 33490.47 389.50 2272.43 28.06 2011-12-28 10:43:01.000 362 33490.54 389.50 2272.33 28.06 2011-12-28 10:43:01.000 362 33490.59 389.47 2272.28 28.06 2011-12-28 10:43:03.000 362 33490.55 389.52 2272.33 28.06 2011-12-28 10:43:04.000 362 33490.55 389.47 2272.36 28.06 2011-12-28 10:43:05.000 362 33490.53 389.46 2272.31 28.06 2011-12-28 10:43:06.000 362 33490.64 389.47 2272.32 28.06 2011-12-28 10:43:07.000 362 33490.56 389.49 2272.32 28.06 2011-12-28 10:43:08.000 362 33490.59 389.48 2272.33 28.05 2011-12-28 10:43:09.000 362 33490.61 389.45 2272.24 28.06 2011-12-28 10:43:10.000 362 33490.58 389.45 2272.35 28.06 2011-12-28 10:43:11.000 362 33490.51 389.45 2272.26 28.06 2011-12-28 10:43:12.000 362 33490.69 389.42 2272.28 28.06 2011-12-28 10:43:13.000 362 33490.56 389.42 2272.30 28.05 2011-12-28 10:43:14.000 362 33490.59 389.41 2272.21 28.05 2011-12-28 10:43:15.000 362 33490.65 389.44 2272.23 28.06 2011-12-28 10:43:16.000 362 33490.61 389.41 2272.29 28.06 2011-12-28 10:43:17.000 362 33490.72 389.40 2272.27 28.05 2011-12-28 10:43:18.000 362 33490.58 389.42 2272.25 28.05 2011-12-28 10:43:19.000 362 33490.63 389.42 2272.21 28.05 2011-12-28 10:43:20.000 362 33490.64 389.40 2272.19 28.05 2011-12-28 10:43:21.000 362 33490.67 389.40 2272.13 28.05 2011-12-28 10:43:22.000 362 33490.74 389.36 2272.30 28.05 2011-12-28 10:43:23.000 362 33490.66 389.36 2272.17 28.05 2011-12-28 10:43:24.000 362 33490.72 389.37 2272.22 28.06 2011-12-28 10:43:25.000 362 33490.66 389.32 2272.13 28.05 2011-12-28 10:43:26.000 362 33490.69 389.32 2272.21 28.05 2011-12-28 10:43:27.000 362 33490.73 389.35 2272.23 28.05 2011-12-28 10:43:28.000 362 33490.72 389.39 2272.12 28.05 2011-12-28 10:43:29.000 362 33490.68 389.31 2272.18 28.05 2011-12-28 10:43:30.000 362 33490.65 389.35 2272.16 28.05 2011-12-28 10:43:31.000 362 33490.72 389.32 2272.13 28.05 2011-12-28 10:43:32.000 362 33490.75 389.30 2272.16 28.05 2011-12-28 10:43:33.000 362 33490.71 389.32 2272.14 28.05 2011-12-28 10:43:34.000 362 33490.72 389.32 2272.14 28.05 2011-12-28 10:43:35.000 362 33490.70 389.30 2272.16 28.05 2011-12-28 10:43:36.000 362 33490.74 389.33 2272.07 28.05 2011-12-28 10:43:37.000 362 33490.74 389.31 2272.12 28.05 2011-12-28 10:43:38.000 362 33490.75 389.28 2272.13 28.05 2011-12-28 10:43:39.000 362 33490.69 389.29 2272.17 28.05 2011-12-28 10:43:40.000 362 33490.81 389.28 2272.16 28.05 2011-12-28 10:43:41.000 362 33490.66 389.22 2272.07 28.05 2011-12-28 10:43:42.000 362 33490.72 389.28 2272.08 28.05 2011-12-28 10:43:42.000 362 33490.64 389.26 2272.10 28.05 2011-12-28 10:43:44.000 362 33490.62 389.23 2272.15 28.05 2011-12-28 10:43:45.000 362 33490.77 389.28 2272.08 28.05 2011-12-28 10:43:46.000 362 33490.77 389.25 2272.03 28.05 2011-12-28 10:43:47.000 362 33490.72 389.25 2272.04 28.05 2011-12-28 10:43:48.000 362 33490.75 389.23 2272.01 28.05 2011-12-28 10:43:49.000 362 33490.77 389.26 2272.01 28.05 2011-12-28 10:43:50.000 362 33490.68 389.25 2272.01 28.05 2011-12-28 10:43:51.000 362 33490.79 389.28 2272.07 28.05 2011-12-28 10:43:52.000 362 33490.76 389.26 2272.07 28.05 2011-12-28 10:43:53.000 362 33490.74 389.27 2271.98 28.05 2011-12-28 10:43:54.000 362 33490.75 389.24 2272.03 28.05 2011-12-28 10:43:55.000 362 33490.72 389.24 2271.93 28.05 2011-12-28 10:43:55.000 362 33490.72 389.27 2271.91 28.05 2011-12-28 10:43:57.000 362 33490.76 389.24 2271.95 28.05 2011-12-28 10:43:58.000 362 33490.72 389.22 2271.99 28.05 2011-12-28 10:43:59.000 362 33490.74 389.29 2271.93 28.05 2011-12-28 10:44:00.000 362 33490.82 389.25 2271.93 28.05 2011-12-28 10:44:01.000 362 33490.82 389.27 2271.91 28.05 2011-12-28 10:44:02.000 362 33490.79 389.25 2271.90 28.05 2011-12-28 10:44:03.000 362 33490.78 389.25 2271.98 28.05 2011-12-28 10:44:04.000 362 33490.75 389.20 2271.93 28.05 2011-12-28 10:44:05.000 362 33490.81 389.29 2271.95 28.05 2011-12-28 10:44:06.000 362 33490.83 389.26 2271.94 28.05 2011-12-28 10:44:07.000 362 33490.68 389.21 2272.01 28.05 2011-12-28 10:44:08.000 362 33490.77 389.21 2271.93 28.05 2011-12-28 10:44:09.000 362 33490.80 389.20 2271.90 28.05 2011-12-28 10:44:10.000 362 33490.72 389.22 2271.98 28.05 2011-12-28 10:44:11.000 362 33490.69 389.23 2271.98 28.05 2011-12-28 10:44:12.000 362 33490.83 389.21 2271.88 28.05 2011-12-28 10:44:13.000 362 33490.77 389.23 2271.79 28.05 2011-12-28 10:44:14.000 362 33490.82 389.23 2271.83 28.05 2011-12-28 10:44:15.000 362 33490.88 389.19 2271.83 28.05 2011-12-28 10:44:16.000 362 33490.83 389.19 2272.01 28.05 2011-12-28 10:44:17.000 362 33490.74 389.20 2271.81 28.05 2011-12-28 10:44:18.000 362 33490.81 389.13 2271.94 28.05 2011-12-28 10:44:19.000 362 33490.78 389.15 2271.89 28.05 2011-12-28 10:44:20.000 362 33490.70 389.19 2271.83 28.05 2011-12-28 10:44:21.000 362 33490.79 389.15 2271.88 28.05 2011-12-28 10:44:22.000 362 33490.84 389.18 2271.82 28.05 2011-12-28 10:44:23.000 362 33490.77 389.17 2271.81 28.05 2011-12-28 10:44:24.000 362 33490.84 389.15 2271.79 28.05 2011-12-28 10:44:25.000 362 33490.80 389.12 2271.88 28.05 2011-12-28 10:44:26.000 362 33490.78 389.14 2271.90 28.05 2011-12-28 10:44:27.000 362 33490.94 389.14 2271.78 28.05 2011-12-28 10:44:28.000 362 33490.85 389.14 2271.92 28.05 2011-12-28 10:44:29.000 362 33490.85 389.12 2271.78 28.05 2011-12-28 10:44:30.000 362 33490.83 389.10 2271.82 28.05 2011-12-28 10:44:31.000 362 33490.84 389.09 2271.77 28.05 2011-12-28 10:44:32.000 362 33490.81 389.10 2271.78 28.05 2011-12-28 10:44:33.000 362 33490.89 389.09 2271.82 28.05 2011-12-28 10:44:34.000 362 33490.87 389.11 2271.84 28.05 2011-12-28 10:44:35.000 362 33490.89 389.09 2271.79 28.05 2011-12-28 10:44:36.000 362 33490.88 389.03 2271.79 28.05 2011-12-28 10:44:36.000 362 33490.90 389.07 2271.82 28.05 2011-12-28 10:44:38.000 362 33490.89 389.07 2271.83 28.05 2011-12-28 10:44:39.000 362 33490.94 389.11 2271.78 28.05 2011-12-28 10:44:40.000 362 33490.97 389.04 2271.80 28.05 2011-12-28 10:44:41.000 362 33490.87 389.06 2271.74 28.05 2011-12-28 10:44:42.000 362 33490.92 389.08 2271.78 28.05 2011-12-28 10:44:43.000 362 33490.81 389.09 2271.69 28.05 2011-12-28 10:44:44.000 362 33490.92 389.05 2271.77 28.05 2011-12-28 10:44:45.000 362 33490.94 389.08 2271.77 28.05 2011-12-28 10:44:46.000 362 33490.96 389.09 2271.72 28.05 2011-12-28 10:44:47.000 362 33490.94 389.11 2271.73 28.05 2011-12-28 10:44:48.000 362 33490.93 389.05 2271.73 28.05 2011-12-28 10:44:49.000 362 33490.94 389.09 2271.69 28.05 2011-12-28 10:44:49.000 362 33490.94 389.09 2271.67 28.05 2011-12-28 10:44:51.000 362 33491.01 389.07 2271.68 28.05 2011-12-28 10:44:52.000 362 33491.03 389.07 2271.68 28.05 2011-12-28 10:44:53.000 362 33490.93 389.08 2271.71 28.05 2011-12-28 10:44:54.000 362 33491.02 389.06 2271.62 28.05 2011-12-28 10:44:55.000 362 33491.05 389.01 2271.53 28.05 2011-12-28 10:44:56.000 362 33490.96 389.00 2271.59 28.05 2011-12-28 10:44:57.000 362 33491.06 389.04 2271.65 28.05 2011-12-28 10:44:58.000 362 33491.11 388.99 2271.55 28.05 2011-12-28 10:44:59.000 362 33491.12 388.98 2271.69 28.05 2011-12-28 10:45:00.000 362 33491.02 388.98 2271.67 28.05 2011-12-28 10:45:01.000 362 33491.00 388.96 2271.57 28.05 2011-12-28 10:45:02.000 362 33491.03 388.92 2271.58 28.05 2011-12-28 10:45:03.000 362 33491.15 388.96 2271.57 28.05 2011-12-28 10:45:04.000 362 33491.22 388.95 2271.58 28.05 2011-12-28 10:45:05.000 362 33491.20 388.92 2271.55 28.05 2011-12-28 10:45:06.000 362 33491.12 388.89 2271.49 28.05 2011-12-28 10:45:07.000 362 33491.21 388.95 2271.47 28.05 2011-12-28 10:45:08.000 362 33491.22 388.90 2271.43 28.05 2011-12-28 10:45:09.000 362 33491.24 388.89 2271.47 28.05 2011-12-28 10:45:10.000 362 33491.21 388.88 2271.53 28.05 2011-12-28 10:45:11.000 362 33491.18 388.84 2271.52 28.05 2011-12-28 10:45:12.000 362 33491.26 388.84 2271.49 28.05 2011-12-28 10:45:13.000 362 33491.24 388.82 2271.51 28.05 2011-12-28 10:45:14.000 362 33491.26 388.80 2271.49 28.05 2011-12-28 10:45:15.000 362 33491.27 388.84 2271.52 28.05 2011-12-28 10:45:16.000 362 33491.28 388.85 2271.41 28.05 2011-12-28 10:45:17.000 362 33491.34 388.81 2271.57 28.05 2011-12-28 10:45:18.000 362 33491.29 388.80 2271.43 28.05 2011-12-28 10:45:19.000 362 33491.40 388.79 2271.46 28.05 2011-12-28 10:45:20.000 362 33491.26 388.78 2271.37 28.05 2011-12-28 10:45:21.000 362 33491.34 388.80 2271.38 28.05 2011-12-28 10:45:22.000 362 33491.39 388.78 2271.37 28.05 2011-12-28 10:45:23.000 362 33491.40 388.73 2271.37 28.05 2011-12-28 10:45:24.000 362 33491.33 388.77 2271.44 28.05 2011-12-28 10:45:25.000 362 33491.41 388.79 2271.40 28.05 2011-12-28 10:45:26.000 362 33491.39 388.74 2271.40 28.05 2011-12-28 10:45:27.000 362 33491.42 388.70 2271.30 28.05 2011-12-28 10:45:28.000 362 33491.43 388.70 2271.31 28.05 2011-12-28 10:45:29.000 362 33491.43 388.76 2271.22 28.05 2011-12-28 10:45:30.000 362 33491.62 388.74 2271.31 28.05 2011-12-28 10:45:30.000 362 33491.42 388.67 2271.34 28.05 2011-12-28 10:45:32.000 362 33491.44 388.68 2271.28 28.05 2011-12-28 10:45:33.000 362 33491.56 388.71 2271.28 28.05 2011-12-28 10:45:34.000 362 33491.51 388.68 2271.30 28.05 2011-12-28 10:45:35.000 362 33491.49 388.67 2271.23 28.05 2011-12-28 10:45:36.000 362 33491.55 388.62 2271.29 28.05 2011-12-28 10:45:37.000 362 33491.55 388.65 2271.21 28.05 2011-12-28 10:45:38.000 362 33491.56 388.63 2271.26 28.05 2011-12-28 10:45:39.000 362 33491.58 388.65 2271.19 28.05 2011-12-28 10:45:40.000 362 33491.68 388.65 2271.26 28.05 2011-12-28 10:45:41.000 362 33491.63 388.66 2271.09 28.05 2011-12-28 10:45:42.000 362 33491.65 388.64 2271.15 28.05 2011-12-28 10:45:43.000 362 33491.62 388.64 2271.15 28.05 2011-12-28 10:45:43.000 362 33491.65 388.62 2271.16 28.05 2011-12-28 10:45:45.000 362 33491.65 388.60 2271.17 28.05 2011-12-28 10:45:46.000 362 33491.64 388.62 2271.05 28.05 2011-12-28 10:45:47.000 362 33491.65 388.61 2271.15 28.05 2011-12-28 10:45:48.000 362 33491.60 388.63 2271.16 28.05 2011-12-28 10:45:49.000 362 33491.67 388.63 2271.16 28.05 2011-12-28 10:45:50.000 362 33491.60 388.62 2271.08 28.05 2011-12-28 10:45:51.000 362 33491.69 388.57 2271.12 28.05 2011-12-28 10:45:52.000 362 33491.71 388.59 2271.08 28.05 2011-12-28 10:45:53.000 362 33491.71 388.60 2271.11 28.05 2011-12-28 10:45:54.000 362 33491.87 388.60 2270.97 28.05 2011-12-28 10:45:55.000 362 33491.80 388.56 2271.08 28.05 2011-12-28 10:45:56.000 362 33491.75 388.55 2271.08 28.05 2011-12-28 10:45:57.000 362 33491.77 388.55 2271.01 28.05 2011-12-28 10:45:58.000 362 33491.80 388.56 2271.08 28.05 2011-12-28 10:45:59.000 362 33491.80 388.54 2270.97 28.05 2011-12-28 10:46:00.000 362 33491.77 388.56 2271.11 28.05 2011-12-28 10:46:01.000 362 33491.78 388.51 2270.96 28.05 2011-12-28 10:46:02.000 362 33491.74 388.52 2270.97 28.05 2011-12-28 10:46:03.000 362 33491.82 388.52 2270.89 28.05 2011-12-28 10:46:04.000 362 33491.81 388.52 2270.93 28.05 2011-12-28 10:46:05.000 362 33491.68 388.53 2270.93 28.05 2011-12-28 10:46:06.000 362 33491.84 388.52 2270.97 28.05 2011-12-28 10:46:07.000 362 33491.89 388.56 2270.98 28.05 2011-12-28 10:46:08.000 362 33491.82 388.56 2270.92 28.05 2011-12-28 10:46:09.000 362 33491.79 388.53 2271.02 28.05 2011-12-28 10:46:10.000 362 33491.82 388.54 2270.91 28.05 2011-12-28 10:46:11.000 362 33491.75 388.55 2270.97 28.05 2011-12-28 10:46:12.000 362 33491.97 388.50 2270.79 28.05 2011-12-28 10:46:13.000 362 33491.82 388.51 2270.85 28.05 2011-12-28 10:46:14.000 362 33491.77 388.49 2270.86 28.05 2011-12-28 10:46:15.000 362 33491.88 388.49 2270.96 28.05 2011-12-28 10:46:16.000 362 33491.86 388.50 2270.89 28.05 2011-12-28 10:46:17.000 362 33491.83 388.46 2270.87 28.05 2011-12-28 10:46:18.000 362 33491.83 388.50 2270.80 28.05 2011-12-28 10:46:19.000 362 33491.85 388.51 2270.86 28.05 2011-12-28 10:46:20.000 362 33491.86 388.49 2270.88 28.05 2011-12-28 10:46:21.000 362 33491.77 388.46 2270.76 28.05 2011-12-28 10:46:22.000 362 33491.84 388.48 2270.87 28.05 2011-12-28 10:46:23.000 362 33491.83 388.48 2270.84 28.05 2011-12-28 10:46:24.000 362 33491.94 388.45 2270.79 28.05 2011-12-28 10:46:24.000 362 33491.86 388.44 2270.82 28.05 2011-12-28 10:46:26.000 362 33491.80 388.41 2270.78 28.05 2011-12-28 10:46:27.000 362 33491.88 388.47 2270.77 28.05 2011-12-28 10:46:28.000 362 33491.98 388.44 2270.80 28.05 2011-12-28 10:46:29.000 362 33491.84 388.44 2270.72 28.05 2011-12-28 10:46:30.000 362 33491.95 388.48 2270.83 28.05 2011-12-28 10:46:31.000 362 33491.77 388.45 2270.75 28.05 2011-12-28 10:46:32.000 362 33491.80 388.41 2270.74 28.05 2011-12-28 10:46:33.000 362 33491.84 388.39 2270.77 28.05 2011-12-28 10:46:34.000 362 33491.86 388.43 2270.75 28.05 2011-12-28 10:46:35.000 362 33491.86 388.39 2270.80 28.05 2011-12-28 10:46:36.000 362 33491.93 388.43 2270.83 28.05 2011-12-28 10:46:37.000 362 33491.72 388.44 2270.75 28.05 2011-12-28 10:46:37.000 362 33491.82 388.45 2270.74 28.05 2011-12-28 10:46:39.000 362 33491.86 388.43 2270.73 28.05 2011-12-28 10:46:40.000 362 33491.77 388.43 2270.75 28.05 2011-12-28 10:46:41.000 362 33491.88 388.45 2270.79 28.05 2011-12-28 10:46:42.000 362 33491.82 388.44 2270.78 28.05 2011-12-28 10:46:43.000 362 33491.85 388.43 2270.76 28.05 2011-12-28 10:46:44.000 362 33491.77 388.46 2270.78 28.05 2011-12-28 10:46:45.000 362 33491.80 388.45 2270.73 28.05 2011-12-28 10:46:46.000 362 33491.76 388.46 2270.74 28.05 2011-12-28 10:46:47.000 362 33491.70 388.47 2270.70 28.05 2011-12-28 10:46:48.000 362 33491.84 388.39 2270.71 28.05 2011-12-28 10:46:49.000 362 33491.81 388.48 2270.75 28.05 2011-12-28 10:46:50.000 362 33491.77 388.40 2270.68 28.05 2011-12-28 10:46:51.000 362 33491.77 388.45 2270.66 28.05 2011-12-28 10:46:52.000 362 33491.83 388.41 2270.70 28.05 2011-12-28 10:46:53.000 362 33491.68 388.43 2270.74 28.05 2011-12-28 10:46:54.000 362 33491.72 388.42 2270.71 28.05 2011-12-28 10:46:55.000 362 33491.74 388.43 2270.74 28.05 2011-12-28 10:46:56.000 362 33491.74 388.44 2270.79 28.05 2011-12-28 10:46:57.000 362 33491.64 388.45 2270.72 28.05 2011-12-28 10:46:58.000 362 33491.69 388.42 2270.80 28.05 2011-12-28 10:46:59.000 362 33491.73 388.39 2270.72 28.05 2011-12-28 10:47:00.000 362 33491.82 388.45 2270.70 28.05 2011-12-28 10:47:01.000 362 33491.67 388.43 2270.65 28.05 2011-12-28 10:47:02.000 362 33491.64 388.45 2270.73 28.05 2011-12-28 10:47:03.000 362 33491.65 388.44 2270.72 28.05 2011-12-28 10:47:04.000 362 33491.67 388.43 2270.70 28.05 2011-12-28 10:47:05.000 362 33491.74 388.46 2270.72 28.05 2011-12-28 10:47:06.000 362 33491.69 388.41 2270.68 28.05 2011-12-28 10:47:07.000 362 33491.77 388.41 2270.71 28.05 2011-12-28 10:47:08.000 362 33491.67 388.39 2270.71 28.05 2011-12-28 10:47:09.000 362 33491.64 388.40 2270.66 28.05 2011-12-28 10:47:10.000 362 33491.59 388.39 2270.67 28.05 2011-12-28 10:47:11.000 362 33491.70 388.43 2270.67 28.05 2011-12-28 10:47:12.000 362 33491.72 388.36 2270.61 28.05 2011-12-28 10:47:13.000 362 33491.68 388.41 2270.72 28.05 2011-12-28 10:47:14.000 362 33491.66 388.39 2270.71 28.05 2011-12-28 10:47:15.000 362 33491.64 388.36 2270.72 28.05 2011-12-28 10:47:16.000 362 33491.66 388.39 2270.66 28.05 2011-12-28 10:47:17.000 362 33491.64 388.34 2270.70 28.05 2011-12-28 10:47:18.000 362 33491.64 388.37 2270.59 28.05 2011-12-28 10:47:18.000 362 33491.58 388.36 2270.67 28.05 2011-12-28 10:47:20.000 362 33491.62 388.38 2270.62 28.05 2011-12-28 10:47:21.000 362 33491.61 388.36 2270.69 28.05 2011-12-28 10:47:22.000 362 33491.53 388.38 2270.66 28.05 2011-12-28 10:47:23.000 362 33491.65 388.38 2270.68 28.05 2011-12-28 10:47:24.000 362 33491.67 388.35 2270.66 28.05 2011-12-28 10:47:25.000 362 33491.63 388.36 2270.67 28.05 2011-12-28 10:47:26.000 362 33491.53 388.34 2270.57 28.05 2011-12-28 10:47:27.000 362 33491.44 388.36 2270.65 28.05 2011-12-28 10:47:28.000 362 33491.55 388.39 2270.66 28.05 2011-12-28 10:47:29.000 362 33491.54 388.37 2270.60 28.05 2011-12-28 10:47:30.000 362 33491.55 388.33 2270.61 28.05 2011-12-28 10:47:31.000 362 33491.46 388.31 2270.66 28.05 2011-12-28 10:47:31.000 362 33491.53 388.32 2270.69 28.05 2011-12-28 10:47:33.000 362 33491.68 388.28 2270.65 28.05 2011-12-28 10:47:34.000 362 33491.53 388.31 2270.62 28.05 2011-12-28 10:47:35.000 362 33491.56 388.32 2270.64 28.05 2011-12-28 10:47:36.000 362 33491.44 388.31 2270.64 28.05 2011-12-28 10:47:37.000 362 33491.55 388.29 2270.66 28.05 2011-12-28 10:47:38.000 362 33491.58 388.25 2270.63 28.05 2011-12-28 10:47:39.000 362 33491.61 388.24 2270.66 28.05 2011-12-28 10:47:40.000 362 33491.61 388.29 2270.59 28.05 2011-12-28 10:47:41.000 362 33491.58 388.28 2270.63 28.05 2011-12-28 10:47:42.000 362 33491.66 388.25 2270.62 28.05 2011-12-28 10:47:43.000 362 33491.39 388.30 2270.74 28.05 2011-12-28 10:47:44.000 362 33491.56 388.29 2270.55 28.05 2011-12-28 10:47:45.000 362 33491.57 388.29 2270.55 28.05 2011-12-28 10:47:46.000 362 33491.55 388.28 2270.65 28.05 2011-12-28 10:47:47.000 362 33491.56 388.29 2270.55 28.05 2011-12-28 10:47:48.000 362 33491.53 388.29 2270.61 28.05 2011-12-28 10:47:49.000 362 33491.44 388.31 2270.57 28.05 2011-12-28 10:47:50.000 362 33491.62 388.29 2270.60 28.05 2011-12-28 10:47:51.000 362 33491.47 388.28 2270.61 28.05 2011-12-28 10:47:52.000 362 33491.56 388.27 2270.56 28.05 2011-12-28 10:47:53.000 362 33491.65 388.33 2270.57 28.05 2011-12-28 10:47:54.000 362 33491.59 388.28 2270.59 28.05 2011-12-28 10:47:55.000 362 33491.53 388.30 2270.59 28.05 2011-12-28 10:47:56.000 362 33491.58 388.26 2270.57 28.05 2011-12-28 10:47:57.000 362 33491.64 388.31 2270.57 28.05 2011-12-28 10:47:58.000 362 33491.67 388.27 2270.56 28.05 2011-12-28 10:47:59.000 362 33491.64 388.23 2270.54 28.05 2011-12-28 10:48:00.000 362 33491.53 388.22 2270.54 28.05 2011-12-28 10:48:01.000 362 33491.64 388.22 2270.54 28.05 2011-12-28 10:48:02.000 362 33491.61 388.25 2270.50 28.05 2011-12-28 10:48:03.000 362 33491.58 388.22 2270.50 28.05 2011-12-28 10:48:04.000 362 33491.67 388.20 2270.52 28.05 2011-12-28 10:48:05.000 362 33491.59 388.23 2270.50 28.05 2011-12-28 10:48:06.000 362 33491.56 388.25 2270.47 28.05 2011-12-28 10:48:07.000 362 33491.59 388.21 2270.53 28.05 2011-12-28 10:48:08.000 362 33491.72 388.25 2270.50 28.05 2011-12-28 10:48:09.000 362 33491.62 388.25 2270.52 28.05 2011-12-28 10:48:10.000 362 33491.59 388.20 2270.44 28.05 2011-12-28 10:48:11.000 362 33491.58 388.20 2270.55 28.05 2011-12-28 10:48:12.000 362 33491.60 388.23 2270.50 28.05 2011-12-28 10:48:12.000 362 33491.68 388.18 2270.56 28.05 2011-12-28 10:48:14.000 362 33491.62 388.24 2270.48 28.05 2011-12-28 10:48:15.000 362 33491.60 388.18 2270.45 28.05 2011-12-28 10:48:16.000 362 33491.68 388.19 2270.50 28.05 2011-12-28 10:48:17.000 362 33491.60 388.20 2270.47 28.05 2011-12-28 10:48:18.000 362 33491.55 388.18 2270.49 28.05 2011-12-28 10:48:19.000 362 33491.65 388.18 2270.44 28.05 2011-12-28 10:48:20.000 362 33491.71 388.13 2270.43 28.05 2011-12-28 10:48:21.000 362 33491.68 388.16 2270.47 28.05 2011-12-28 10:48:22.000 362 33491.71 388.16 2270.40 28.05 2011-12-28 10:48:23.000 362 33491.71 388.19 2270.41 28.05 2011-12-28 10:48:24.000 362 33491.64 388.14 2270.37 28.05 2011-12-28 10:48:25.000 362 33491.72 388.11 2270.41 28.05 2011-12-28 10:48:25.000 362 33491.64 388.12 2270.37 28.05 2011-12-28 10:48:27.000 362 33491.77 388.11 2270.41 28.05 2011-12-28 10:48:28.000 362 33491.78 388.13 2270.43 28.05 2011-12-28 10:48:29.000 362 33491.72 388.11 2270.40 28.05 2011-12-28 10:48:30.000 362 33491.68 388.09 2270.43 28.05 2011-12-28 10:48:31.000 362 33491.76 388.05 2270.39 28.05 2011-12-28 10:48:32.000 362 33491.57 388.09 2270.40 28.05 2011-12-28 10:48:33.000 362 33491.76 388.11 2270.35 28.05 2011-12-28 10:48:34.000 362 33491.82 388.07 2270.31 28.05 2011-12-28 10:48:35.000 362 33491.74 388.07 2270.36 28.05 2011-12-28 10:48:36.000 362 33491.75 388.11 2270.39 28.05 2011-12-28 10:48:37.000 362 33491.82 388.02 2270.26 28.05 2011-12-28 10:48:38.000 362 33491.81 388.05 2270.30 28.05 2011-12-28 10:48:39.000 362 33491.72 388.08 2270.28 28.05 2011-12-28 10:48:40.000 362 33491.83 388.05 2270.33 28.05 2011-12-28 10:48:41.000 362 33491.88 388.04 2270.23 28.05 2011-12-28 10:48:42.000 362 33491.88 388.01 2270.21 28.05 2011-12-28 10:48:43.000 362 33491.74 388.07 2270.33 28.05 2011-12-28 10:48:44.000 362 33491.78 388.02 2270.25 28.05 2011-12-28 10:48:45.000 362 33491.83 388.01 2270.24 28.05 2011-12-28 10:48:46.000 362 33491.92 388.03 2270.31 28.05 2011-12-28 10:48:47.000 362 33491.89 388.04 2270.21 28.05 2011-12-28 10:48:48.000 362 33491.93 387.98 2270.22 28.05 2011-12-28 10:48:49.000 362 33491.94 387.98 2270.24 28.05 2011-12-28 10:48:50.000 362 33491.81 387.99 2270.20 28.05 2011-12-28 10:48:51.000 362 33491.83 387.98 2270.15 28.05 2011-12-28 10:48:52.000 362 33491.90 387.98 2270.24 28.05 2011-12-28 10:48:53.000 362 33491.92 387.97 2270.21 28.05 2011-12-28 10:48:54.000 362 33491.91 387.98 2270.19 28.05 2011-12-28 10:48:55.000 362 33491.96 387.94 2270.23 28.05 2011-12-28 10:48:56.000 362 33491.95 387.94 2270.14 28.05 2011-12-28 10:48:57.000 362 33491.93 387.92 2270.17 28.05 2011-12-28 10:48:58.000 362 33491.93 387.97 2270.13 28.05 2011-12-28 10:48:59.000 362 33491.99 387.95 2270.15 28.05 2011-12-28 10:49:00.000 362 33492.03 387.92 2270.18 28.05 2011-12-28 10:49:01.000 362 33491.93 387.92 2270.16 28.05 2011-12-28 10:49:02.000 362 33491.99 387.91 2270.05 28.05 2011-12-28 10:49:03.000 362 33491.98 387.90 2270.03 28.05 2011-12-28 10:49:04.000 362 33492.02 387.95 2270.10 28.05 2011-12-28 10:49:05.000 362 33492.05 387.90 2270.12 28.05 2011-12-28 10:49:06.000 362 33492.01 387.90 2270.05 28.05 2011-12-28 10:49:06.000 362 33491.95 387.85 2270.08 28.05 2011-12-28 10:49:08.000 362 33492.02 387.89 2270.09 28.05 2011-12-28 10:49:09.000 362 33492.06 387.83 2270.05 28.05 2011-12-28 10:49:10.000 362 33492.10 387.87 2270.01 28.05 2011-12-28 10:49:11.000 362 33492.06 387.86 2270.03 28.05 2011-12-28 10:49:12.000 362 33492.04 387.84 2270.05 28.05 2011-12-28 10:49:13.000 362 33491.98 387.82 2270.04 28.05 2011-12-28 10:49:14.000 362 33492.14 387.84 2270.01 28.05 2011-12-28 10:49:15.000 362 33492.11 387.84 2270.05 28.05 2011-12-28 10:49:16.000 362 33492.15 387.86 2270.06 28.05 2011-12-28 10:49:17.000 362 33492.12 387.80 2270.03 28.05 2011-12-28 10:49:18.000 362 33492.21 387.76 2270.03 28.05 2011-12-28 10:49:19.000 362 33492.08 387.79 2269.90 28.05 2011-12-28 10:49:19.000 362 33492.18 387.82 2269.94 28.05 2011-12-28 10:49:21.000 362 33492.15 387.82 2269.94 28.05 2011-12-28 10:49:22.000 362 33492.26 387.78 2269.92 28.05 2011-12-28 10:49:23.000 362 33492.24 387.75 2269.91 28.05 2011-12-28 10:49:24.000 362 33492.18 387.73 2269.96 28.05 2011-12-28 10:49:25.000 362 33492.18 387.71 2269.88 28.05 2011-12-28 10:49:26.000 362 33492.21 387.75 2269.91 28.05 2011-12-28 10:49:27.000 362 33492.21 387.74 2269.84 28.05 2011-12-28 10:49:28.000 362 33492.15 387.73 2269.85 28.05 2011-12-28 10:49:29.000 362 33492.31 387.76 2269.93 28.05 2011-12-28 10:49:30.000 362 33492.36 387.70 2269.88 28.05 2011-12-28 10:49:31.000 362 33492.32 387.66 2269.90 28.05 2011-12-28 10:49:32.000 362 33492.28 387.65 2269.75 28.05 2011-12-28 10:49:33.000 362 33492.38 387.65 2269.85 28.05 2011-12-28 10:49:34.000 362 33492.32 387.68 2269.82 28.05 2011-12-28 10:49:35.000 362 33492.38 387.61 2269.78 28.05 2011-12-28 10:49:36.000 362 33492.38 387.64 2269.74 28.05 2011-12-28 10:49:37.000 362 33492.45 387.62 2269.81 28.05 2011-12-28 10:49:38.000 362 33492.48 387.60 2269.82 28.05 2011-12-28 10:49:39.000 362 33492.43 387.58 2269.87 28.05 2011-12-28 10:49:40.000 362 33492.39 387.57 2269.76 28.05 2011-12-28 10:49:41.000 362 33492.59 387.56 2269.75 28.05 2011-12-28 10:49:42.000 362 33492.49 387.57 2269.79 28.05 2011-12-28 10:49:43.000 362 33492.60 387.50 2269.75 28.05 2011-12-28 10:49:44.000 362 33492.56 387.54 2269.63 28.05 2011-12-28 10:49:45.000 362 33492.58 387.54 2269.65 28.05 2011-12-28 10:49:46.000 362 33492.60 387.56 2269.75 28.05 2011-12-28 10:49:47.000 362 33492.60 387.52 2269.64 28.05 2011-12-28 10:49:48.000 362 33492.71 387.49 2269.63 28.05 2011-12-28 10:49:49.000 362 33492.56 387.48 2269.61 28.05 2011-12-28 10:49:50.000 362 33492.70 387.49 2269.56 28.05 2011-12-28 10:49:51.000 362 33492.70 387.51 2269.51 28.05 2011-12-28 10:49:52.000 362 33492.76 387.45 2269.54 28.05 2011-12-28 10:49:53.000 362 33492.71 387.47 2269.59 28.05 2011-12-28 10:49:54.000 362 33492.71 387.46 2269.59 28.05 2011-12-28 10:49:55.000 362 33492.80 387.42 2269.59 28.05 2011-12-28 10:49:56.000 362 33492.76 387.43 2269.48 28.05 2011-12-28 10:49:57.000 362 33492.84 387.45 2269.45 28.05 2011-12-28 10:49:58.000 362 33492.86 387.45 2269.55 28.05 2011-12-28 10:49:59.000 362 33492.87 387.44 2269.56 28.05 2011-12-28 10:50:00.000 362 33492.77 387.42 2269.59 28.05 2011-12-28 10:50:00.000 362 33492.74 387.38 2269.49 28.05 2011-12-28 10:50:02.000 362 33492.96 387.36 2269.55 28.05 2011-12-28 10:50:03.000 362 33492.88 387.39 2269.53 28.05 2011-12-28 10:50:04.000 362 33492.90 387.38 2269.40 28.05 2011-12-28 10:50:05.000 362 33492.98 387.36 2269.43 28.05 2011-12-28 10:50:06.000 362 33492.96 387.32 2269.39 28.05 2011-12-28 10:50:07.000 362 33493.03 387.35 2269.38 28.05 2011-12-28 10:50:08.000 362 33492.96 387.41 2269.35 28.05 2011-12-28 10:50:09.000 362 33492.96 387.38 2269.33 28.05 2011-12-28 10:50:10.000 362 33493.03 387.35 2269.45 28.05 2011-12-28 10:50:11.000 362 33493.08 387.38 2269.28 28.05 2011-12-28 10:50:12.000 362 33493.01 387.35 2269.33 28.05 2011-12-28 10:50:13.000 362 33493.05 387.35 2269.30 28.05 2011-12-28 10:50:13.000 362 33493.13 387.33 2269.30 28.05 2011-12-28 10:50:15.000 362 33493.10 387.32 2269.26 28.05 2011-12-28 10:50:16.000 362 33493.07 387.30 2269.21 28.05 2011-12-28 10:50:17.000 362 33493.08 387.28 2269.26 28.05 2011-12-28 10:50:18.000 362 33493.12 387.33 2269.23 28.05 2011-12-28 10:50:19.000 362 33493.25 387.31 2269.19 28.05 2011-12-28 10:50:20.000 362 33493.10 387.35 2269.24 28.05 2011-12-28 10:50:21.000 362 33493.10 387.30 2269.23 28.05 2011-12-28 10:50:22.000 362 33493.14 387.29 2269.23 28.05 2011-12-28 10:50:23.000 362 33493.14 387.27 2269.20 28.05 2011-12-28 10:50:24.000 362 33493.12 387.32 2269.21 28.05 2011-12-28 10:50:25.000 362 33493.21 387.26 2269.24 28.05 2011-12-28 10:50:26.000 362 33493.22 387.32 2269.18 28.05 2011-12-28 10:50:27.000 362 33493.25 387.27 2269.13 28.05 2011-12-28 10:50:28.000 362 33493.17 387.31 2269.16 28.05 2011-12-28 10:50:29.000 362 33493.22 387.32 2269.22 28.05 2011-12-28 10:50:30.000 362 33493.33 387.29 2269.11 28.05 2011-12-28 10:50:31.000 362 33493.25 387.27 2269.11 28.05 2011-12-28 10:50:32.000 362 33493.28 387.28 2269.16 28.05 2011-12-28 10:50:33.000 362 33493.27 387.28 2269.18 28.05 2011-12-28 10:50:34.000 362 33493.21 387.25 2269.11 28.05 2011-12-28 10:50:35.000 362 33493.31 387.25 2269.09 28.05 2011-12-28 10:50:36.000 362 33493.16 387.28 2269.03 28.05 2011-12-28 10:50:37.000 362 33493.35 387.24 2269.07 28.05 2011-12-28 10:50:38.000 362 33493.28 387.26 2269.10 28.05 2011-12-28 10:50:39.000 362 33493.34 387.26 2269.08 28.05 2011-12-28 10:50:40.000 362 33493.35 387.28 2269.01 28.05 2011-12-28 10:50:41.000 362 33493.32 387.24 2269.04 28.05 2011-12-28 10:50:42.000 362 33493.40 387.28 2269.02 28.05 2011-12-28 10:50:43.000 362 33493.38 387.27 2268.95 28.05 2011-12-28 10:50:44.000 362 33493.38 387.25 2268.99 28.05 2011-12-28 10:50:45.000 362 33493.33 387.26 2268.92 28.05 2011-12-28 10:50:46.000 362 33493.39 387.25 2269.00 28.05 2011-12-28 10:50:47.000 362 33493.37 387.24 2268.98 28.05 2011-12-28 10:50:48.000 362 33493.47 387.24 2268.88 28.05 2011-12-28 10:50:49.000 362 33493.41 387.25 2268.96 28.05 2011-12-28 10:50:50.000 362 33493.51 387.23 2268.94 28.05 2011-12-28 10:50:51.000 362 33493.45 387.20 2268.88 28.05 2011-12-28 10:50:52.000 362 33493.50 387.19 2268.97 28.05 2011-12-28 10:50:53.000 362 33493.47 387.21 2268.92 28.05 2011-12-28 10:50:54.000 362 33493.45 387.22 2268.92 28.05 2011-12-28 10:50:54.000 362 33493.47 387.24 2268.89 28.05 2011-12-28 10:50:56.000 362 33493.40 387.22 2268.89 28.05 2011-12-28 10:50:57.000 362 33493.44 387.23 2268.91 28.05 2011-12-28 10:50:58.000 362 33493.44 387.22 2268.87 28.05 2011-12-28 10:50:59.000 362 33493.38 387.19 2268.88 28.05 2011-12-28 10:51:00.000 362 33493.50 387.21 2268.86 28.05 2011-12-28 10:51:01.000 362 33493.47 387.22 2268.82 28.05 2011-12-28 10:51:02.000 362 33493.48 387.24 2268.86 28.05 2011-12-28 10:51:03.000 362 33493.52 387.23 2268.80 28.05 2011-12-28 10:51:04.000 362 33493.56 387.18 2268.80 28.05 2011-12-28 10:51:05.000 362 33493.46 387.20 2268.80 28.05 2011-12-28 10:51:06.000 362 33493.57 387.20 2268.81 28.05 2011-12-28 10:51:07.000 362 33493.48 387.20 2268.82 28.05 2011-12-28 10:51:07.000 362 33493.55 387.18 2268.84 28.05 2011-12-28 10:51:09.000 362 33493.53 387.13 2268.78 28.05 2011-12-28 10:51:10.000 362 33493.45 387.13 2268.87 28.05 2011-12-28 10:51:11.000 362 33493.51 387.15 2268.78 28.05 2011-12-28 10:51:12.000 362 33493.53 387.16 2268.66 28.05 2011-12-28 10:51:13.000 362 33493.54 387.13 2268.75 28.05 2011-12-28 10:51:14.000 362 33493.53 387.17 2268.69 28.05 2011-12-28 10:51:15.000 362 33493.53 387.15 2268.70 28.05 2011-12-28 10:51:16.000 362 33493.54 387.15 2268.76 28.05 2011-12-28 10:51:17.000 362 33493.50 387.13 2268.73 28.05 2011-12-28 10:51:18.000 362 33493.53 387.12 2268.66 28.05 2011-12-28 10:51:19.000 362 33493.48 387.11 2268.70 28.05 2011-12-28 10:51:20.000 362 33493.53 387.10 2268.75 28.05 2011-12-28 10:51:21.000 362 33493.54 387.14 2268.63 28.05 2011-12-28 10:51:22.000 362 33493.51 387.14 2268.68 28.05 2011-12-28 10:51:23.000 362 33493.56 387.14 2268.62 28.05 2011-12-28 10:51:24.000 362 33493.64 387.12 2268.63 28.05 2011-12-28 10:51:25.000 362 33493.46 387.10 2268.63 28.05 2011-12-28 10:51:26.000 362 33493.56 387.11 2268.62 28.05 2011-12-28 10:51:27.000 362 33493.57 387.12 2268.68 28.05 2011-12-28 10:51:28.000 362 33493.48 387.13 2268.60 28.05 2011-12-28 10:51:29.000 362 33493.48 387.09 2268.69 28.05 2011-12-28 10:51:30.000 362 33493.54 387.11 2268.66 28.05 2011-12-28 10:51:31.000 362 33493.42 387.10 2268.65 28.05 2011-12-28 10:51:32.000 362 33493.57 387.14 2268.54 28.05 2011-12-28 10:51:33.000 362 33493.54 387.14 2268.50 28.05 2011-12-28 10:51:34.000 362 33493.51 387.12 2268.57 28.05 2011-12-28 10:51:35.000 362 33493.55 387.12 2268.63 28.05 2011-12-28 10:51:36.000 362 33493.57 387.10 2268.63 28.05 2011-12-28 10:51:37.000 362 33493.59 387.11 2268.59 28.05 2011-12-28 10:51:38.000 362 33493.47 387.13 2268.61 28.05 2011-12-28 10:51:39.000 362 33493.51 387.13 2268.58 28.05 2011-12-28 10:51:40.000 362 33493.51 387.12 2268.57 28.05 2011-12-28 10:51:41.000 362 33493.51 387.09 2268.60 28.05 2011-12-28 10:51:42.000 362 33493.50 387.12 2268.55 28.05 2011-12-28 10:51:43.000 362 33493.51 387.10 2268.61 28.05 2011-12-28 10:51:44.000 362 33493.51 387.14 2268.64 28.05 2011-12-28 10:51:45.000 362 33493.55 387.10 2268.61 28.05 2011-12-28 10:51:46.000 362 33493.51 387.11 2268.57 28.05 2011-12-28 10:51:47.000 362 33493.53 387.06 2268.54 28.05 2011-12-28 10:51:48.000 362 33493.62 387.09 2268.59 28.05 2011-12-28 10:51:48.000 362 33493.47 387.07 2268.51 28.05 2011-12-28 10:51:50.000 362 33493.44 387.07 2268.51 28.05 2011-12-28 10:51:51.000 362 33493.50 387.05 2268.52 28.05 2011-12-28 10:51:52.000 362 33493.54 387.12 2268.51 28.05 2011-12-28 10:51:53.000 362 33493.56 387.09 2268.45 28.05 2011-12-28 10:51:54.000 362 33493.56 387.09 2268.46 28.05 2011-12-28 10:51:55.000 362 33493.58 387.08 2268.50 28.05 2011-12-28 10:51:56.000 362 33493.64 387.05 2268.46 28.05 2011-12-28 10:51:57.000 362 33493.59 387.02 2268.51 28.05 2011-12-28 10:51:58.000 362 33493.57 387.04 2268.48 28.05 2011-12-28 10:51:59.000 362 33493.56 387.03 2268.54 28.05 2011-12-28 10:52:00.000 362 33493.59 387.03 2268.51 28.05 2011-12-28 10:52:01.000 362 33493.47 387.03 2268.47 28.05 2011-12-28 10:52:01.000 362 33493.67 387.00 2268.34 28.05 2011-12-28 10:52:03.000 362 33493.64 387.00 2268.38 28.05 2011-12-28 10:52:04.000 362 33493.58 387.02 2268.48 28.05 2011-12-28 10:52:05.000 362 33493.54 387.01 2268.45 28.05 2011-12-28 10:52:06.000 362 33493.54 387.01 2268.45 28.05 2011-12-28 10:52:07.000 362 33493.57 387.00 2268.45 28.05 2011-12-28 10:52:08.000 362 33493.50 386.97 2268.38 28.05 2011-12-28 10:52:09.000 362 33493.61 387.00 2268.43 28.05 2011-12-28 10:52:10.000 362 33493.55 386.96 2268.42 28.05 2011-12-28 10:52:11.000 362 33493.56 386.97 2268.41 28.05 2011-12-28 10:52:12.000 362 33493.56 386.96 2268.41 28.05 2011-12-28 10:52:13.000 362 33493.51 387.00 2268.34 28.05 2011-12-28 10:52:14.000 362 33493.56 386.92 2268.42 28.05 2011-12-28 10:52:15.000 362 33493.57 386.92 2268.35 28.05 2011-12-28 10:52:16.000 362 33493.59 386.93 2268.37 28.05 2011-12-28 10:52:17.000 362 33493.56 386.88 2268.44 28.05 2011-12-28 10:52:18.000 362 33493.56 386.91 2268.45 28.05 2011-12-28 10:52:19.000 362 33493.61 386.89 2268.34 28.05 2011-12-28 10:52:20.000 362 33493.63 386.92 2268.27 28.05 2011-12-28 10:52:21.000 362 33493.57 386.90 2268.41 28.05 2011-12-28 10:52:22.000 362 33493.63 386.90 2268.38 28.05 2011-12-28 10:52:23.000 362 33493.67 386.85 2268.39 28.05 2011-12-28 10:52:24.000 362 33493.59 386.84 2268.38 28.05 2011-12-28 10:52:25.000 362 33493.66 386.86 2268.36 28.05 2011-12-28 10:52:26.000 362 33493.64 386.82 2268.36 28.05 2011-12-28 10:52:27.000 362 33493.68 386.80 2268.32 28.05 2011-12-28 10:52:28.000 362 33493.69 386.86 2268.28 28.05 2011-12-28 10:52:29.000 362 33493.73 386.78 2268.28 28.05 2011-12-28 10:52:30.000 362 33493.75 386.80 2268.35 28.05 2011-12-28 10:52:31.000 362 33493.67 386.81 2268.29 28.05 2011-12-28 10:52:32.000 362 33493.76 386.79 2268.31 28.05 2011-12-28 10:52:33.000 362 33493.74 386.76 2268.25 28.05 2011-12-28 10:52:34.000 362 33493.73 386.80 2268.30 28.05 2011-12-28 10:52:35.000 362 33493.65 386.78 2268.24 28.05 2011-12-28 10:52:36.000 362 33493.69 386.80 2268.29 28.05 2011-12-28 10:52:37.000 362 33493.78 386.75 2268.29 28.05 2011-12-28 10:52:38.000 362 33493.77 386.74 2268.14 28.05 2011-12-28 10:52:39.000 362 33493.78 386.74 2268.16 28.05 2011-12-28 10:52:40.000 362 33493.78 386.74 2268.24 28.05 2011-12-28 10:52:41.000 362 33493.79 386.72 2268.20 28.05 2011-12-28 10:52:42.000 362 33493.86 386.65 2268.23 28.05 2011-12-28 10:52:42.000 362 33493.75 386.71 2268.17 28.05 2011-12-28 10:52:44.000 362 33493.89 386.67 2268.21 28.05 2011-12-28 10:52:45.000 362 33493.85 386.69 2268.14 28.05 2011-12-28 10:52:46.000 362 33493.88 386.66 2268.17 28.05 2011-12-28 10:52:47.000 362 33493.81 386.64 2268.14 28.05 2011-12-28 10:52:48.000 362 33493.86 386.64 2268.13 28.05 2011-12-28 10:52:49.000 362 33493.86 386.63 2268.17 28.05 2011-12-28 10:52:50.000 362 33493.94 386.64 2268.11 28.05 2011-12-28 10:52:51.000 362 33493.89 386.65 2268.04 28.05 2011-12-28 10:52:52.000 362 33493.95 386.62 2268.14 28.05 2011-12-28 10:52:53.000 362 33493.88 386.60 2268.19 28.05 2011-12-28 10:52:54.000 362 33494.03 386.57 2268.13 28.05 2011-12-28 10:52:55.000 362 33493.85 386.61 2268.15 28.05 2011-12-28 10:52:55.000 362 33494.01 386.57 2268.08 28.05 2011-12-28 10:52:57.000 362 33493.99 386.56 2268.04 28.05 2011-12-28 10:52:58.000 362 33494.04 386.56 2268.01 28.05 2011-12-28 10:52:59.000 362 33494.08 386.52 2268.00 28.05 2011-12-28 10:53:00.000 362 33493.95 386.50 2268.11 28.05 2011-12-28 10:53:01.000 362 33494.07 386.50 2268.08 28.05 2011-12-28 10:53:02.000 362 33494.03 386.49 2267.98 28.05 2011-12-28 10:53:03.000 362 33494.05 386.43 2267.98 28.05 2011-12-28 10:53:04.000 362 33494.13 386.45 2268.03 28.05 2011-12-28 10:53:05.000 362 33494.16 386.47 2267.97 28.05 2011-12-28 10:53:06.000 362 33494.21 386.41 2267.98 28.05 2011-12-28 10:53:07.000 362 33494.11 386.48 2267.98 28.05 2011-12-28 10:53:08.000 362 33494.22 386.46 2267.97 28.05 2011-12-28 10:53:09.000 362 33494.10 386.42 2268.01 28.05 2011-12-28 10:53:10.000 362 33494.10 386.42 2267.91 28.05 2011-12-28 10:53:11.000 362 33494.18 386.40 2267.83 28.05 2011-12-28 10:53:12.000 362 33494.20 386.36 2267.92 28.05 2011-12-28 10:53:13.000 362 33494.23 386.42 2267.86 28.05 2011-12-28 10:53:14.000 362 33494.20 386.37 2267.84 28.05 2011-12-28 10:53:15.000 362 33494.23 386.35 2267.89 28.05 2011-12-28 10:53:16.000 362 33494.29 386.40 2267.86 28.05 2011-12-28 10:53:17.000 362 33494.22 386.38 2267.81 28.05 2011-12-28 10:53:18.000 362 33494.25 386.33 2267.88 28.05 2011-12-28 10:53:19.000 362 33494.35 386.38 2267.79 28.05 2011-12-28 10:53:20.000 362 33494.28 386.33 2267.83 28.05 2011-12-28 10:53:21.000 362 33494.35 386.32 2267.88 28.05 2011-12-28 10:53:22.000 362 33494.37 386.33 2267.88 28.05 2011-12-28 10:53:23.000 362 33494.33 386.29 2267.80 28.05 2011-12-28 10:53:24.000 362 33494.35 386.27 2267.76 28.05 2011-12-28 10:53:25.000 362 33494.46 386.31 2267.76 28.05 2011-12-28 10:53:26.000 362 33494.34 386.28 2267.70 28.05 2011-12-28 10:53:27.000 362 33494.34 386.27 2267.71 28.05 2011-12-28 10:53:28.000 362 33494.43 386.28 2267.74 28.05 2011-12-28 10:53:29.000 362 33494.49 386.27 2267.73 28.05 2011-12-28 10:53:30.000 362 33494.50 386.24 2267.72 28.05 2011-12-28 10:53:31.000 362 33494.37 386.26 2267.72 28.05 2011-12-28 10:53:32.000 362 33494.56 386.17 2267.67 28.05 2011-12-28 10:53:33.000 362 33494.53 386.22 2267.62 28.05 2011-12-28 10:53:34.000 362 33494.63 386.25 2267.62 28.05 2011-12-28 10:53:35.000 362 33494.61 386.24 2267.57 28.05 2011-12-28 10:53:36.000 362 33494.59 386.24 2267.61 28.05 2011-12-28 10:53:36.000 362 33494.56 386.23 2267.62 28.05 2011-12-28 10:53:38.000 362 33494.63 386.20 2267.56 28.05 2011-12-28 10:53:39.000 362 33494.63 386.20 2267.66 28.05 2011-12-28 10:53:40.000 362 33494.69 386.19 2267.57 28.05 2011-12-28 10:53:41.000 362 33494.68 386.13 2267.49 28.05 2011-12-28 10:53:42.000 362 33494.74 386.18 2267.51 28.05 2011-12-28 10:53:43.000 362 33494.79 386.15 2267.63 28.05 2011-12-28 10:53:44.000 362 33494.76 386.12 2267.48 28.05 2011-12-28 10:53:45.000 362 33494.71 386.12 2267.46 28.05 2011-12-28 10:53:46.000 362 33494.72 386.11 2267.55 28.05 2011-12-28 10:53:47.000 362 33494.79 386.11 2267.45 28.05 2011-12-28 10:53:48.000 362 33494.82 386.12 2267.43 28.05 2011-12-28 10:53:49.000 362 33494.73 386.10 2267.53 28.05 2011-12-28 10:53:49.000 362 33494.87 386.07 2267.48 28.05 2011-12-28 10:53:51.000 362 33494.87 386.06 2267.45 28.05 2011-12-28 10:53:52.000 362 33494.84 386.06 2267.45 28.05 2011-12-28 10:53:53.000 362 33494.81 386.04 2267.46 28.05 2011-12-28 10:53:54.000 362 33494.89 386.03 2267.35 28.05 2011-12-28 10:53:55.000 362 33494.76 386.06 2267.40 28.05 2011-12-28 10:53:56.000 362 33494.90 386.04 2267.41 28.05 2011-12-28 10:53:57.000 362 33494.93 386.03 2267.35 28.05 2011-12-28 10:53:58.000 362 33494.90 386.08 2267.39 28.05 2011-12-28 10:53:59.000 362 33494.97 386.05 2267.30 28.05 2011-12-28 10:54:00.000 362 33494.96 386.04 2267.34 28.05 2011-12-28 10:54:01.000 362 33495.04 386.04 2267.33 28.05 2011-12-28 10:54:02.000 362 33495.01 386.02 2267.23 28.05 2011-12-28 10:54:03.000 362 33494.99 385.98 2267.24 28.05 2011-12-28 10:54:04.000 362 33494.97 386.00 2267.28 28.05 2011-12-28 10:54:05.000 362 33495.00 385.99 2267.22 28.05 2011-12-28 10:54:06.000 362 33494.99 385.94 2267.23 28.05 2011-12-28 10:54:07.000 362 33495.07 385.97 2267.21 28.05 2011-12-28 10:54:08.000 362 33494.98 385.96 2267.25 28.05 2011-12-28 10:54:09.000 362 33494.97 385.98 2267.20 28.05 2011-12-28 10:54:10.000 362 33495.11 385.95 2267.24 28.05 2011-12-28 10:54:11.000 362 33495.01 385.90 2267.14 28.05 2011-12-28 10:54:12.000 362 33495.08 385.95 2267.15 28.05 2011-12-28 10:54:13.000 362 33495.07 385.91 2267.14 28.05 2011-12-28 10:54:14.000 362 33495.14 385.91 2267.15 28.05 2011-12-28 10:54:15.000 362 33495.04 385.89 2267.17 28.05 2011-12-28 10:54:16.000 362 33495.11 385.87 2267.14 28.05 2011-12-28 10:54:17.000 362 33495.13 385.86 2267.11 28.05 2011-12-28 10:54:18.000 362 33495.17 385.90 2267.23 28.05 2011-12-28 10:54:19.000 362 33495.19 385.89 2267.18 28.05 2011-12-28 10:54:20.000 362 33495.14 385.88 2267.03 28.05 2011-12-28 10:54:21.000 362 33495.21 385.89 2267.09 28.05 2011-12-28 10:54:22.000 362 33495.15 385.88 2267.12 28.05 2011-12-28 10:54:23.000 362 33495.22 385.87 2267.09 28.05 2011-12-28 10:54:24.000 362 33495.21 385.83 2267.02 28.05 2011-12-28 10:54:25.000 362 33495.19 385.85 2267.09 28.05 2011-12-28 10:54:26.000 362 33495.28 385.83 2267.05 28.05 2011-12-28 10:54:27.000 362 33495.22 385.85 2267.01 28.05 2011-12-28 10:54:28.000 362 33495.21 385.81 2267.04 28.05 2011-12-28 10:54:29.000 362 33495.25 385.83 2267.01 28.05 2011-12-28 10:54:30.000 362 33495.25 385.85 2267.08 28.05 2011-12-28 10:54:30.000 362 33495.29 385.82 2267.01 28.05 2011-12-28 10:54:32.000 362 33495.28 385.85 2266.98 28.05 2011-12-28 10:54:33.000 362 33495.24 385.85 2267.01 28.05 2011-12-28 10:54:34.000 362 33495.24 385.81 2266.93 28.05 2011-12-28 10:54:35.000 362 33495.27 385.84 2266.96 28.05 2011-12-28 10:54:36.000 362 33495.18 385.79 2266.98 28.05 2011-12-28 10:54:37.000 362 33495.28 385.83 2266.90 28.05 2011-12-28 10:54:38.000 362 33495.18 385.82 2266.98 28.05 2011-12-28 10:54:39.000 362 33495.25 385.82 2266.96 28.05 2011-12-28 10:54:40.000 362 33495.26 385.80 2266.97 28.05 2011-12-28 10:54:41.000 362 33495.21 385.80 2266.97 28.05 2011-12-28 10:54:42.000 362 33495.23 385.78 2266.93 28.05 2011-12-28 10:54:43.000 362 33495.25 385.79 2266.96 28.05 2011-12-28 10:54:43.000 362 33495.34 385.79 2266.97 28.05 2011-12-28 10:54:45.000 362 33495.26 385.79 2266.93 28.05 2011-12-28 10:54:46.000 362 33495.28 385.77 2266.86 28.05 2011-12-28 10:54:47.000 362 33495.29 385.75 2266.90 28.05 2011-12-28 10:54:48.000 362 33495.28 385.74 2266.83 28.05 2011-12-28 10:54:49.000 362 33495.27 385.77 2266.83 28.05 2011-12-28 10:54:50.000 362 33495.20 385.74 2266.89 28.05 2011-12-28 10:54:51.000 362 33495.24 385.74 2266.91 28.05 2011-12-28 10:54:52.000 362 33495.30 385.75 2266.82 28.05 2011-12-28 10:54:53.000 362 33495.31 385.73 2266.84 28.05 2011-12-28 10:54:54.000 362 33495.29 385.77 2266.89 28.05 2011-12-28 10:54:55.000 362 33495.25 385.70 2266.87 28.05 2011-12-28 10:54:56.000 362 33495.28 385.71 2266.83 28.05 2011-12-28 10:54:57.000 362 33495.24 385.73 2266.83 28.05 2011-12-28 10:54:58.000 362 33495.27 385.72 2266.84 28.05 2011-12-28 10:54:59.000 362 33495.37 385.68 2266.89 28.05 2011-12-28 10:55:00.000 362 33495.21 385.72 2266.79 28.05 2011-12-28 10:55:01.000 362 33495.24 385.69 2266.87 28.05 2011-12-28 10:55:02.000 362 33495.25 385.72 2266.81 28.05 2011-12-28 10:55:03.000 362 33495.16 385.70 2266.80 28.05 2011-12-28 10:55:04.000 362 33495.22 385.70 2266.77 28.05 2011-12-28 10:55:05.000 362 33495.37 385.66 2266.74 28.05 2011-12-28 10:55:06.000 362 33495.38 385.63 2266.76 28.05 2011-12-28 10:55:07.000 362 33495.37 385.70 2266.77 28.05 2011-12-28 10:55:08.000 362 33495.30 385.69 2266.82 28.05 2011-12-28 10:55:09.000 362 33495.27 385.66 2266.78 28.05 2011-12-28 10:55:10.000 362 33495.33 385.65 2266.83 28.05 2011-12-28 10:55:11.000 362 33495.26 385.65 2266.85 28.05 2011-12-28 10:55:12.000 362 33495.29 385.63 2266.80 28.05 2011-12-28 10:55:13.000 362 33495.29 385.60 2266.77 28.05 2011-12-28 10:55:14.000 362 33495.29 385.65 2266.77 28.05 2011-12-28 10:55:15.000 362 33495.29 385.62 2266.79 28.05 2011-12-28 10:55:16.000 362 33495.28 385.62 2266.71 28.05 2011-12-28 10:55:17.000 362 33495.34 385.58 2266.75 28.05 2011-12-28 10:55:18.000 362 33495.41 385.61 2266.76 28.05 2011-12-28 10:55:19.000 362 33495.43 385.56 2266.76 28.05 2011-12-28 10:55:20.000 362 33495.35 385.54 2266.80 28.05 2011-12-28 10:55:21.000 362 33495.26 385.58 2266.77 28.05 2011-12-28 10:55:22.000 362 33495.31 385.56 2266.75 28.05 2011-12-28 10:55:23.000 362 33495.40 385.58 2266.71 28.05 2011-12-28 10:55:24.000 362 33495.40 385.55 2266.70 28.05 2011-12-28 10:55:24.000 362 33495.25 385.57 2266.70 28.05 2011-12-28 10:55:26.000 362 33495.43 385.57 2266.72 28.05 2011-12-28 10:55:27.000 362 33495.32 385.54 2266.72 28.05 2011-12-28 10:55:28.000 362 33495.30 385.55 2266.64 28.05 2011-12-28 10:55:29.000 362 33495.37 385.54 2266.70 28.05 2011-12-28 10:55:30.000 362 33495.37 385.53 2266.62 28.05 2011-12-28 10:55:31.000 362 33495.31 385.51 2266.62 28.05 2011-12-28 10:55:32.000 362 33495.34 385.52 2266.68 28.05 2011-12-28 10:55:33.000 362 33495.29 385.54 2266.72 28.05 2011-12-28 10:55:34.000 362 33495.29 385.58 2266.72 28.05 2011-12-28 10:55:35.000 362 33495.36 385.50 2266.72 28.05 2011-12-28 10:55:36.000 362 33495.32 385.53 2266.70 28.05 2011-12-28 10:55:37.000 362 33495.31 385.58 2266.68 28.05 2011-12-28 10:55:37.000 362 33495.30 385.56 2266.72 28.05 2011-12-28 10:55:39.000 362 33495.24 385.56 2266.64 28.05 2011-12-28 10:55:40.000 362 33495.31 385.56 2266.58 28.05 2011-12-28 10:55:41.000 362 33495.30 385.54 2266.63 28.05 2011-12-28 10:55:42.000 362 33495.17 385.51 2266.61 28.05 2011-12-28 10:55:43.000 362 33495.32 385.54 2266.64 28.05 2011-12-28 10:55:44.000 362 33495.22 385.51 2266.53 28.05 2011-12-28 10:55:45.000 362 33495.27 385.50 2266.71 28.05 2011-12-28 10:55:46.000 362 33495.26 385.52 2266.58 28.05 2011-12-28 10:55:47.000 362 33495.25 385.50 2266.59 28.05 2011-12-28 10:55:48.000 362 33495.14 385.50 2266.57 28.05 2011-12-28 10:55:49.000 362 33495.31 385.51 2266.61 28.05 2011-12-28 10:55:50.000 362 33495.30 385.53 2266.58 28.05 2011-12-28 10:55:51.000 362 33495.29 385.51 2266.62 28.05 2011-12-28 10:55:52.000 362 33495.28 385.48 2266.55 28.05 2011-12-28 10:55:53.000 362 33495.29 385.48 2266.59 28.05 2011-12-28 10:55:54.000 362 33495.26 385.52 2266.66 28.05 2011-12-28 10:55:55.000 362 33495.22 385.44 2266.54 28.05 2011-12-28 10:55:56.000 362 33495.26 385.45 2266.53 28.05 2011-12-28 10:55:57.000 362 33495.26 385.45 2266.48 28.05 2011-12-28 10:55:58.000 362 33495.29 385.48 2266.62 28.05 2011-12-28 10:55:59.000 362 33495.20 385.43 2266.60 28.05 2011-12-28 10:56:00.000 362 33495.29 385.43 2266.48 28.05 2011-12-28 10:56:01.000 362 33495.17 385.44 2266.63 28.05 2011-12-28 10:56:02.000 362 33495.24 385.46 2266.60 28.05 2011-12-28 10:56:03.000 362 33495.18 385.44 2266.52 28.05 2011-12-28 10:56:04.000 362 33495.16 385.41 2266.54 28.05 2011-12-28 10:56:05.000 362 33495.15 385.43 2266.58 28.05 2011-12-28 10:56:06.000 362 33495.28 385.43 2266.65 28.05 2011-12-28 10:56:07.000 362 33495.17 385.44 2266.58 28.05 2011-12-28 10:56:08.000 362 33495.21 385.42 2266.56 28.05 2011-12-28 10:56:09.000 362 33495.16 385.38 2266.49 28.05 2011-12-28 10:56:10.000 362 33495.14 385.39 2266.64 28.05 2011-12-28 10:56:11.000 362 33495.16 385.38 2266.55 28.05 2011-12-28 10:56:12.000 362 33495.09 385.40 2266.55 28.05 2011-12-28 10:56:13.000 362 33495.14 385.43 2266.58 28.05 2011-12-28 10:56:14.000 362 33495.15 385.41 2266.52 28.05 2011-12-28 10:56:15.000 362 33495.13 385.40 2266.53 28.05 2011-12-28 10:56:16.000 362 33495.16 385.40 2266.53 28.05 2011-12-28 10:56:17.000 362 33495.13 385.35 2266.56 28.05 2011-12-28 10:56:18.000 362 33495.11 385.37 2266.52 28.05 2011-12-28 10:56:18.000 362 33495.16 385.34 2266.62 28.05 2011-12-28 10:56:20.000 362 33495.19 385.34 2266.65 28.05 2011-12-28 10:56:21.000 362 33495.13 385.31 2266.59 28.05 2011-12-28 10:56:22.000 362 33495.10 385.30 2266.52 28.05 2011-12-28 10:56:23.000 362 33495.17 385.30 2266.50 28.05 2011-12-28 10:56:24.000 362 33495.11 385.28 2266.51 28.05 2011-12-28 10:56:25.000 362 33495.15 385.29 2266.51 28.05 2011-12-28 10:56:26.000 362 33495.11 385.30 2266.52 28.05 2011-12-28 10:56:27.000 362 33495.11 385.26 2266.51 28.05 2011-12-28 10:56:28.000 362 33495.16 385.27 2266.48 28.05 2011-12-28 10:56:29.000 362 33495.07 385.25 2266.61 28.05 2011-12-28 10:56:30.000 362 33495.03 385.27 2266.42 28.05 2011-12-28 10:56:31.000 362 33495.16 385.27 2266.48 28.05 2011-12-28 10:56:31.000 362 33495.03 385.23 2266.56 28.05 2011-12-28 10:56:33.000 362 33495.03 385.23 2266.51 28.05 2011-12-28 10:56:34.000 362 33495.11 385.20 2266.40 28.05 2011-12-28 10:56:35.000 362 33495.11 385.24 2266.52 28.05 2011-12-28 10:56:36.000 362 33495.05 385.17 2266.47 28.05 2011-12-28 10:56:37.000 362 33495.12 385.18 2266.53 28.05 2011-12-28 10:56:38.000 362 33495.15 385.18 2266.49 28.05 2011-12-28 10:56:39.000 362 33495.12 385.15 2266.49 28.05 2011-12-28 10:56:40.000 362 33495.10 385.17 2266.42 28.05 2011-12-28 10:56:41.000 362 33495.18 385.17 2266.51 28.05 2011-12-28 10:56:42.000 362 33495.15 385.18 2266.44 28.05 2011-12-28 10:56:43.000 362 33495.15 385.15 2266.53 28.04 2011-12-28 10:56:44.000 362 33495.16 385.17 2266.42 28.05 2011-12-28 10:56:45.000 362 33495.12 385.15 2266.43 28.04 2011-12-28 10:56:46.000 362 33495.21 385.13 2266.35 28.04 2011-12-28 10:56:47.000 362 33495.12 385.12 2266.48 28.05 2011-12-28 10:56:48.000 362 33495.12 385.14 2266.46 28.05 2011-12-28 10:56:49.000 362 33495.21 385.12 2266.42 28.05 2011-12-28 10:56:50.000 362 33495.30 385.12 2266.40 28.05 2011-12-28 10:56:51.000 362 33495.18 385.09 2266.37 28.05 2011-12-28 10:56:52.000 362 33495.23 385.10 2266.39 28.05 2011-12-28 10:56:53.000 362 33495.21 385.06 2266.39 28.05 2011-12-28 10:56:54.000 362 33495.16 385.08 2266.41 28.05 2011-12-28 10:56:55.000 362 33495.21 385.08 2266.45 28.04 2011-12-28 10:56:56.000 362 33495.25 385.12 2266.38 28.05 2011-12-28 10:56:57.000 362 33495.19 385.05 2266.36 28.05 2011-12-28 10:56:58.000 362 33495.26 385.06 2266.33 28.05 2011-12-28 10:56:59.000 362 33495.28 385.02 2266.37 28.05 2011-12-28 10:57:00.000 362 33495.31 385.08 2266.37 28.04 2011-12-28 10:57:01.000 362 33495.25 385.01 2266.45 28.05 2011-12-28 10:57:02.000 362 33495.36 385.01 2266.35 28.04 2011-12-28 10:57:03.000 362 33495.24 384.97 2266.34 28.04 2011-12-28 10:57:04.000 362 33495.26 385.00 2266.34 28.05 2011-12-28 10:57:05.000 362 33495.31 385.02 2266.40 28.04 2011-12-28 10:57:06.000 362 33495.30 384.99 2266.30 28.04 2011-12-28 10:57:07.000 362 33495.20 384.96 2266.27 28.04 2011-12-28 10:57:08.000 362 33495.38 384.94 2266.33 28.04 2011-12-28 10:57:09.000 362 33495.32 384.92 2266.32 28.04 2011-12-28 10:57:10.000 362 33495.29 384.94 2266.26 28.04 2011-12-28 10:57:11.000 362 33495.44 384.91 2266.22 28.04 2011-12-28 10:57:12.000 362 33495.36 384.90 2266.19 28.04 2011-12-28 10:57:12.000 362 33495.42 384.92 2266.25 28.04 2011-12-28 10:57:14.000 362 33495.39 384.88 2266.23 28.04 2011-12-28 10:57:15.000 362 33495.46 384.87 2266.23 28.04 2011-12-28 10:57:16.000 362 33495.34 384.86 2266.31 28.04 2011-12-28 10:57:17.000 362 33495.44 384.85 2266.17 28.04 2011-12-28 10:57:18.000 362 33495.37 384.83 2266.23 28.04 2011-12-28 10:57:19.000 362 33495.44 384.85 2266.15 28.04 2011-12-28 10:57:20.000 362 33495.44 384.82 2266.20 28.04 2011-12-28 10:57:21.000 362 33495.46 384.80 2266.18 28.04 2011-12-28 10:57:22.000 362 33495.46 384.80 2266.19 28.04 2011-12-28 10:57:23.000 362 33495.52 384.77 2266.16 28.04 2011-12-28 10:57:24.000 362 33495.47 384.78 2266.12 28.04 2011-12-28 10:57:25.000 362 33495.57 384.81 2266.16 28.04 2011-12-28 10:57:25.000 362 33495.53 384.72 2266.14 28.04 2011-12-28 10:57:27.000 362 33495.49 384.71 2266.03 28.04 2011-12-28 10:57:28.000 362 33495.59 384.74 2266.13 28.04 2011-12-28 10:57:29.000 362 33495.58 384.71 2266.10 28.04 2011-12-28 10:57:30.000 362 33495.62 384.70 2266.03 28.04 2011-12-28 10:57:31.000 362 33495.65 384.65 2266.02 28.04 2011-12-28 10:57:32.000 362 33495.53 384.67 2265.96 28.04 2011-12-28 10:57:33.000 362 33495.57 384.67 2266.00 28.04 2011-12-28 10:57:34.000 362 33495.68 384.64 2266.03 28.04 2011-12-28 10:57:35.000 362 33495.69 384.64 2266.05 28.04 2011-12-28 10:57:36.000 362 33495.67 384.60 2266.00 28.04 2011-12-28 10:57:37.000 362 33495.65 384.60 2266.00 28.04 2011-12-28 10:57:38.000 362 33495.77 384.63 2266.03 28.04 2011-12-28 10:57:39.000 362 33495.75 384.59 2265.96 28.04 2011-12-28 10:57:40.000 362 33495.72 384.57 2266.00 28.04 2011-12-28 10:57:41.000 362 33495.75 384.56 2265.96 28.04 2011-12-28 10:57:42.000 362 33495.75 384.52 2265.92 28.04 2011-12-28 10:57:43.000 362 33495.81 384.54 2265.99 28.04 2011-12-28 10:57:44.000 362 33495.88 384.52 2265.87 28.04 2011-12-28 10:57:45.000 362 33495.82 384.48 2265.82 28.04 2011-12-28 10:57:46.000 362 33495.84 384.44 2265.82 28.04 2011-12-28 10:57:47.000 362 33495.83 384.47 2265.87 28.04 2011-12-28 10:57:48.000 362 33495.86 384.44 2265.91 28.04 2011-12-28 10:57:49.000 362 33495.85 384.48 2265.99 28.04 2011-12-28 10:57:50.000 362 33496.02 384.44 2265.79 28.04 2011-12-28 10:57:51.000 362 33495.92 384.42 2265.84 28.04 2011-12-28 10:57:52.000 362 33496.03 384.36 2265.69 28.04 2011-12-28 10:57:53.000 362 33495.97 384.40 2265.80 28.04 2011-12-28 10:57:54.000 362 33495.88 384.37 2265.76 28.04 2011-12-28 10:57:55.000 362 33496.03 384.35 2265.78 28.04 2011-12-28 10:57:56.000 362 33496.06 384.32 2265.78 28.04 2011-12-28 10:57:57.000 362 33496.11 384.30 2265.76 28.04 2011-12-28 10:57:58.000 362 33496.06 384.32 2265.82 28.04 2011-12-28 10:57:59.000 362 33496.05 384.33 2265.72 28.04 2011-12-28 10:58:00.000 362 33495.99 384.31 2265.69 28.04 2011-12-28 10:58:01.000 362 33496.04 384.31 2265.74 28.04 2011-12-28 10:58:02.000 362 33496.11 384.27 2265.76 28.04 2011-12-28 10:58:03.000 362 33496.17 384.28 2265.72 28.04 2011-12-28 10:58:04.000 362 33496.24 384.31 2265.64 28.04 2011-12-28 10:58:05.000 362 33496.23 384.21 2265.69 28.04 2011-12-28 10:58:06.000 362 33496.24 384.24 2265.62 28.04 2011-12-28 10:58:06.000 362 33496.19 384.26 2265.63 28.04 2011-12-28 10:58:08.000 362 33496.36 384.26 2265.66 28.04 2011-12-28 10:58:09.000 362 33496.30 384.27 2265.65 28.04 2011-12-28 10:58:10.000 362 33496.31 384.24 2265.62 28.04 2011-12-28 10:58:11.000 362 33496.29 384.22 2265.61 28.04 2011-12-28 10:58:12.000 362 33496.22 384.21 2265.61 28.04 2011-12-28 10:58:13.000 362 33496.32 384.19 2265.55 28.04 2011-12-28 10:58:14.000 362 33496.38 384.17 2265.62 28.04 2011-12-28 10:58:15.000 362 33496.34 384.17 2265.56 28.04 2011-12-28 10:58:16.000 362 33496.38 384.14 2265.51 28.04 2011-12-28 10:58:17.000 362 33496.34 384.19 2265.41 28.04 2011-12-28 10:58:18.000 362 33496.40 384.12 2265.41 28.04 2011-12-28 10:58:19.000 362 33496.46 384.12 2265.40 28.04 2011-12-28 10:58:19.000 362 33496.40 384.15 2265.37 28.04 2011-12-28 10:58:21.000 362 33496.38 384.11 2265.34 28.04 2011-12-28 10:58:22.000 362 33496.40 384.10 2265.47 28.04 2011-12-28 10:58:23.000 362 33496.44 384.06 2265.46 28.04 2011-12-28 10:58:24.000 362 33496.34 384.07 2265.50 28.04 2011-12-28 10:58:25.000 362 33496.46 384.04 2265.38 28.04 2011-12-28 10:58:26.000 362 33496.50 384.04 2265.43 28.04 2011-12-28 10:58:27.000 362 33496.43 384.02 2265.41 28.04 2011-12-28 10:58:28.000 362 33496.47 384.02 2265.28 28.04 2011-12-28 10:58:29.000 362 33496.56 384.02 2265.37 28.04 2011-12-28 10:58:30.000 362 33496.53 383.98 2265.32 28.04 2011-12-28 10:58:31.000 362 33496.53 383.99 2265.39 28.04 2011-12-28 10:58:32.000 362 33496.56 383.96 2265.39 28.04 2011-12-28 10:58:33.000 362 33496.52 383.94 2265.35 28.04 2011-12-28 10:58:34.000 362 33496.57 383.98 2265.28 28.04 2011-12-28 10:58:35.000 362 33496.60 383.94 2265.38 28.04 2011-12-28 10:58:36.000 362 33496.69 383.94 2265.25 28.04 2011-12-28 10:58:37.000 362 33496.54 383.92 2265.32 28.04 2011-12-28 10:58:38.000 362 33496.64 383.96 2265.24 28.04 2011-12-28 10:58:39.000 362 33496.68 383.94 2265.30 28.04 2011-12-28 10:58:40.000 362 33496.68 383.96 2265.19 28.04 2011-12-28 10:58:41.000 362 33496.67 383.92 2265.28 28.04 2011-12-28 10:58:42.000 362 33496.64 383.89 2265.22 28.04 2011-12-28 10:58:43.000 362 33496.68 383.92 2265.15 28.04 2011-12-28 10:58:44.000 362 33496.78 383.87 2265.20 28.04 2011-12-28 10:58:45.000 362 33496.69 383.87 2265.12 28.04 2011-12-28 10:58:46.000 362 33496.74 383.92 2265.18 28.04 2011-12-28 10:58:47.000 362 33496.73 383.86 2265.12 28.04 2011-12-28 10:58:48.000 362 33496.64 383.86 2265.10 28.04 2011-12-28 10:58:49.000 362 33496.74 383.88 2265.21 28.04 2011-12-28 10:58:50.000 362 33496.84 383.88 2265.06 28.04 2011-12-28 10:58:51.000 362 33496.70 383.82 2265.09 28.04 2011-12-28 10:58:52.000 362 33496.73 383.88 2265.20 28.04 2011-12-28 10:58:53.000 362 33496.74 383.82 2265.16 28.04 2011-12-28 10:58:54.000 362 33496.77 383.81 2265.06 28.04 2011-12-28 10:58:55.000 362 33496.83 383.81 2265.12 28.04 2011-12-28 10:58:56.000 362 33496.78 383.83 2265.07 28.04 2011-12-28 10:58:57.000 362 33496.77 383.79 2265.03 28.04 2011-12-28 10:58:58.000 362 33496.86 383.80 2265.04 28.04 2011-12-28 10:58:59.000 362 33496.73 383.79 2265.11 28.04 2011-12-28 10:59:00.000 362 33496.73 383.78 2265.04 28.04 2011-12-28 10:59:00.000 362 33496.80 383.78 2265.10 28.04 2011-12-28 10:59:02.000 362 33496.86 383.78 2265.04 28.04 2011-12-28 10:59:03.000 362 33496.85 383.77 2265.08 28.04 2011-12-28 10:59:04.000 362 33496.89 383.76 2264.97 28.04 2011-12-28 10:59:05.000 362 33496.85 383.72 2264.98 28.04 2011-12-28 10:59:06.000 362 33496.79 383.75 2265.08 28.04 2011-12-28 10:59:07.000 362 33496.70 383.70 2265.01 28.04 2011-12-28 10:59:08.000 362 33496.85 383.73 2265.01 28.04 2011-12-28 10:59:09.000 362 33496.81 383.75 2264.99 28.04 2011-12-28 10:59:10.000 362 33496.83 383.68 2264.93 28.04 2011-12-28 10:59:11.000 362 33496.83 383.72 2265.03 28.04 2011-12-28 10:59:12.000 362 33496.89 383.68 2264.93 28.04 2011-12-28 10:59:13.000 362 33496.86 383.65 2264.94 28.04 2011-12-28 10:59:13.000 362 33496.94 383.68 2264.91 28.04 2011-12-28 10:59:15.000 362 33496.82 383.67 2264.94 28.04 2011-12-28 10:59:16.000 362 33496.89 383.64 2264.93 28.04 2011-12-28 10:59:17.000 362 33496.93 383.65 2264.96 28.04 2011-12-28 10:59:18.000 362 33496.83 383.61 2264.99 28.04 2011-12-28 10:59:19.000 362 33496.88 383.66 2264.94 28.04 2011-12-28 10:59:20.000 362 33496.83 383.59 2264.97 28.04 2011-12-28 10:59:21.000 362 33496.86 383.59 2264.91 28.04 2011-12-28 10:59:22.000 362 33496.95 383.67 2264.91 28.04 2011-12-28 10:59:23.000 362 33496.87 383.56 2264.83 28.04 2011-12-28 10:59:24.000 362 33496.74 383.60 2264.89 28.04 2011-12-28 10:59:25.000 362 33496.81 383.60 2264.82 28.04 2011-12-28 10:59:26.000 362 33496.91 383.58 2264.89 28.04 2011-12-28 10:59:27.000 362 33496.85 383.58 2264.87 28.04 2011-12-28 10:59:28.000 362 33496.93 383.53 2264.82 28.04 2011-12-28 10:59:29.000 362 33496.90 383.54 2264.87 28.04 2011-12-28 10:59:30.000 362 33496.80 383.56 2264.82 28.04 2011-12-28 10:59:31.000 362 33496.89 383.52 2264.86 28.04 2011-12-28 10:59:32.000 362 33496.95 383.53 2264.79 28.04 2011-12-28 10:59:33.000 362 33496.92 383.54 2264.83 28.04 2011-12-28 10:59:34.000 362 33496.93 383.51 2264.83 28.04 2011-12-28 10:59:35.000 362 33496.92 383.54 2264.83 28.04 2011-12-28 10:59:36.000 362 33496.82 383.51 2264.86 28.04 2011-12-28 10:59:37.000 362 33496.96 383.47 2264.84 28.04 2011-12-28 10:59:38.000 362 33496.83 383.52 2264.85 28.04 2011-12-28 10:59:39.000 362 33496.89 383.50 2264.79 28.04 2011-12-28 10:59:40.000 362 33496.86 383.53 2264.78 28.04 2011-12-28 10:59:41.000 362 33496.92 383.51 2264.79 28.04 2011-12-28 10:59:42.000 362 33496.84 383.51 2264.86 28.04 2011-12-28 10:59:43.000 362 33496.92 383.50 2264.85 28.04 2011-12-28 10:59:44.000 362 33496.85 383.48 2264.72 28.04 2011-12-28 10:59:45.000 362 33496.87 383.50 2264.78 28.04 2011-12-28 10:59:46.000 362 33496.95 383.50 2264.72 28.04 2011-12-28 10:59:47.000 362 33496.91 383.47 2264.78 28.04 2011-12-28 10:59:48.000 362 33496.93 383.45 2264.76 28.04 2011-12-28 10:59:49.000 362 33496.94 383.47 2264.81 28.04 2011-12-28 10:59:50.000 362 33496.82 383.44 2264.72 28.04 2011-12-28 10:59:51.000 362 33496.84 383.40 2264.74 28.04 2011-12-28 10:59:52.000 362 33496.91 383.45 2264.74 28.04 2011-12-28 10:59:53.000 362 33496.80 383.45 2264.68 28.04 2011-12-28 10:59:54.000 362 33496.93 383.41 2264.74 28.04 2011-12-28 10:59:54.000 362 33496.89 383.43 2264.74 28.04 2011-12-28 10:59:56.000 362 33496.85 383.43 2264.69 28.04 2011-12-28 10:59:57.000 362 33496.90 383.40 2264.69 28.04 2011-12-28 10:59:58.000 362 33496.90 383.43 2264.69 28.04 2011-12-28 10:59:59.000 362 33496.85 383.42 2264.76 28.04 2011-12-28 11:00:00.000 362 33496.84 383.37 2264.64 28.04 2011-12-28 11:00:01.000 362 33496.85 383.42 2264.78 28.04 2011-12-28 11:00:02.000 362 33496.89 383.33 2264.68 28.04 2011-12-28 11:00:03.000 362 33496.81 383.35 2264.69 28.04 2011-12-28 11:00:04.000 362 33496.85 383.37 2264.75 28.04 2011-12-28 11:00:05.000 362 33496.88 383.35 2264.63 28.04 2011-12-28 11:00:06.000 362 33496.92 383.35 2264.69 28.04 2011-12-28 11:00:07.000 362 33496.78 383.38 2264.67 28.04 2011-12-28 11:00:07.000 362 33496.88 383.37 2264.69 28.04 2011-12-28 11:00:09.000 362 33496.82 383.36 2264.69 28.04 2011-12-28 11:00:10.000 362 33496.90 383.33 2264.68 28.04 2011-12-28 11:00:11.000 362 33496.83 383.34 2264.68 28.04 2011-12-28 11:00:12.000 362 33496.85 383.34 2264.73 28.04 2011-12-28 11:00:13.000 362 33496.80 383.34 2264.73 28.04 2011-12-28 11:00:14.000 362 33496.71 383.31 2264.60 28.04 2011-12-28 11:00:15.000 362 33496.88 383.30 2264.60 28.04 2011-12-28 11:00:16.000 362 33496.75 383.30 2264.57 28.04 2011-12-28 11:00:17.000 362 33496.68 383.34 2264.61 28.04 2011-12-28 11:00:18.000 362 33496.73 383.31 2264.66 28.04 2011-12-28 11:00:19.000 362 33496.73 383.31 2264.67 28.04 2011-12-28 11:00:20.000 362 33496.82 383.30 2264.68 28.04 2011-12-28 11:00:21.000 362 33496.67 383.29 2264.65 28.04 2011-12-28 11:00:22.000 362 33496.71 383.28 2264.60 28.04 2011-12-28 11:00:23.000 362 33496.71 383.29 2264.66 28.04 2011-12-28 11:00:24.000 362 33496.73 383.28 2264.64 28.04 2011-12-28 11:00:25.000 362 33496.73 383.30 2264.63 28.04 2011-12-28 11:00:26.000 362 33496.74 383.22 2264.63 28.04 2011-12-28 11:00:27.000 362 33496.70 383.25 2264.56 28.04 2011-12-28 11:00:28.000 362 33496.66 383.23 2264.59 28.04 2011-12-28 11:00:29.000 362 33496.73 383.25 2264.61 28.04 2011-12-28 11:00:30.000 362 33496.68 383.23 2264.61 28.04 2011-12-28 11:00:31.000 362 33496.62 383.23 2264.63 28.04 2011-12-28 11:00:32.000 362 33496.71 383.16 2264.50 28.04 2011-12-28 11:00:33.000 362 33496.73 383.21 2264.69 28.04 2011-12-28 11:00:34.000 362 33496.64 383.17 2264.55 28.04 2011-12-28 11:00:35.000 362 33496.65 383.18 2264.56 28.04 2011-12-28 11:00:36.000 362 33496.65 383.16 2264.51 28.04 2011-12-28 11:00:37.000 362 33496.67 383.17 2264.67 28.04 2011-12-28 11:00:38.000 362 33496.67 383.13 2264.53 28.04 2011-12-28 11:00:39.000 362 33496.69 383.15 2264.60 28.04 2011-12-28 11:00:40.000 362 33496.60 383.13 2264.59 28.04 2011-12-28 11:00:41.000 362 33496.63 383.16 2264.52 28.04 2011-12-28 11:00:42.000 362 33496.64 383.12 2264.56 28.04 2011-12-28 11:00:43.000 362 33496.64 383.15 2264.61 28.04 2011-12-28 11:00:44.000 362 33496.59 383.10 2264.55 28.04 2011-12-28 11:00:45.000 362 33496.57 383.06 2264.66 28.04 2011-12-28 11:00:46.000 362 33496.57 383.08 2264.59 28.04 2011-12-28 11:00:47.000 362 33496.64 383.11 2264.56 28.04 2011-12-28 11:00:48.000 362 33496.54 383.08 2264.60 28.04 2011-12-28 11:00:48.000 362 33496.64 383.05 2264.57 28.04 2011-12-28 11:00:50.000 362 33496.57 383.04 2264.51 28.04 2011-12-28 11:00:51.000 362 33496.60 383.01 2264.58 28.04 2011-12-28 11:00:52.000 362 33496.57 383.01 2264.57 28.04 2011-12-28 11:00:53.000 362 33496.58 383.02 2264.57 28.04 2011-12-28 11:00:54.000 362 33496.58 383.01 2264.57 28.04 2011-12-28 11:00:55.000 362 33496.60 382.96 2264.57 28.04 2011-12-28 11:00:56.000 362 33496.58 383.04 2264.53 28.04 2011-12-28 11:00:57.000 362 33496.66 383.00 2264.47 28.04 2011-12-28 11:00:58.000 362 33496.54 382.97 2264.46 28.04 2011-12-28 11:00:59.000 362 33496.60 382.98 2264.53 28.04 2011-12-28 11:01:00.000 362 33496.63 382.97 2264.59 28.04 2011-12-28 11:01:01.000 362 33496.61 382.96 2264.47 28.04 2011-12-28 11:01:01.000 362 33496.67 382.97 2264.55 28.04 2011-12-28 11:01:03.000 362 33496.58 382.94 2264.50 28.04 2011-12-28 11:01:04.000 362 33496.58 382.94 2264.46 28.04 2011-12-28 11:01:05.000 362 33496.56 382.89 2264.60 28.04 2011-12-28 11:01:06.000 362 33496.62 382.90 2264.42 28.04 2011-12-28 11:01:07.000 362 33496.53 382.93 2264.44 28.04 2011-12-28 11:01:08.000 362 33496.60 382.93 2264.53 28.04 2011-12-28 11:01:09.000 362 33496.56 382.89 2264.48 28.04 2011-12-28 11:01:10.000 362 33496.50 382.90 2264.49 28.04 2011-12-28 11:01:11.000 362 33496.63 382.85 2264.43 28.04 2011-12-28 11:01:12.000 362 33496.68 382.85 2264.43 28.04 2011-12-28 11:01:13.000 362 33496.69 382.86 2264.41 28.04 2011-12-28 11:01:14.000 362 33496.58 382.83 2264.50 28.04 2011-12-28 11:01:15.000 362 33496.60 382.84 2264.48 28.04 2011-12-28 11:01:16.000 362 33496.67 382.83 2264.47 28.04 2011-12-28 11:01:17.000 362 33496.68 382.77 2264.45 28.04 2011-12-28 11:01:18.000 362 33496.63 382.78 2264.44 28.04 2011-12-28 11:01:19.000 362 33496.68 382.78 2264.42 28.04 2011-12-28 11:01:20.000 362 33496.60 382.74 2264.47 28.04 2011-12-28 11:01:21.000 362 33496.66 382.71 2264.43 28.04 2011-12-28 11:01:22.000 362 33496.54 382.72 2264.43 28.04 2011-12-28 11:01:23.000 362 33496.66 382.69 2264.38 28.04 2011-12-28 11:01:24.000 362 33496.68 382.75 2264.43 28.04 2011-12-28 11:01:25.000 362 33496.73 382.70 2264.45 28.04 2011-12-28 11:01:26.000 362 33496.70 382.71 2264.34 28.04 2011-12-28 11:01:27.000 362 33496.75 382.69 2264.30 28.04 2011-12-28 11:01:28.000 362 33496.73 382.67 2264.36 28.04 2011-12-28 11:01:29.000 362 33496.65 382.67 2264.39 28.04 2011-12-28 11:01:30.000 362 33496.67 382.70 2264.34 28.04 2011-12-28 11:01:31.000 362 33496.62 382.68 2264.34 28.04 2011-12-28 11:01:32.000 362 33496.64 382.66 2264.34 28.04 2011-12-28 11:01:33.000 362 33496.72 382.62 2264.35 28.04 2011-12-28 11:01:34.000 362 33496.75 382.59 2264.33 28.04 2011-12-28 11:01:35.000 362 33496.70 382.65 2264.29 28.04 2011-12-28 11:01:36.000 362 33496.68 382.54 2264.25 28.04 2011-12-28 11:01:37.000 362 33496.67 382.62 2264.28 28.04 2011-12-28 11:01:38.000 362 33496.68 382.60 2264.30 28.04 2011-12-28 11:01:39.000 362 33496.68 382.56 2264.32 28.04 2011-12-28 11:01:40.000 362 33496.74 382.56 2264.31 28.04 2011-12-28 11:01:41.000 362 33496.72 382.53 2264.32 28.04 2011-12-28 11:01:42.000 362 33496.65 382.54 2264.34 28.04 2011-12-28 11:01:42.000 362 33496.71 382.57 2264.32 28.04 2011-12-28 11:01:44.000 362 33496.74 382.52 2264.22 28.04 2011-12-28 11:01:45.000 362 33496.72 382.52 2264.17 28.04 2011-12-28 11:01:46.000 362 33496.78 382.50 2264.11 28.04 2011-12-28 11:01:47.000 362 33496.75 382.52 2264.18 28.04 2011-12-28 11:01:48.000 362 33496.79 382.49 2264.20 28.04 2011-12-28 11:01:49.000 362 33496.83 382.50 2264.22 28.04 2011-12-28 11:01:50.000 362 33496.76 382.47 2264.19 28.04 2011-12-28 11:01:51.000 362 33496.86 382.47 2264.11 28.04 2011-12-28 11:01:52.000 362 33496.77 382.48 2264.14 28.04 2011-12-28 11:01:53.000 362 33496.85 382.43 2264.20 28.04 2011-12-28 11:01:54.000 362 33496.77 382.43 2264.12 28.04 2011-12-28 11:01:55.000 362 33496.73 382.42 2264.19 28.04 2011-12-28 11:01:55.000 362 33496.80 382.36 2264.17 28.04 2011-12-28 11:01:57.000 362 33496.78 382.36 2264.13 28.04 2011-12-28 11:01:58.000 362 33496.86 382.36 2264.11 28.04 2011-12-28 11:01:59.000 362 33496.86 382.35 2264.14 28.04 2011-12-28 11:02:00.000 362 33496.81 382.37 2264.10 28.04 2011-12-28 11:02:01.000 362 33496.84 382.36 2264.10 28.04 2011-12-28 11:02:02.000 362 33496.96 382.38 2264.11 28.04 2011-12-28 11:02:03.000 362 33496.79 382.33 2264.09 28.04 2011-12-28 11:02:04.000 362 33496.84 382.31 2264.09 28.04 2011-12-28 11:02:05.000 362 33496.92 382.32 2264.13 28.04 2011-12-28 11:02:06.000 362 33496.98 382.33 2264.05 28.04 2011-12-28 11:02:07.000 362 33497.01 382.34 2264.03 28.04 2011-12-28 11:02:08.000 362 33496.99 382.30 2264.09 28.04 2011-12-28 11:02:09.000 362 33496.92 382.30 2264.09 28.04 2011-12-28 11:02:10.000 362 33497.01 382.28 2264.04 28.04 2011-12-28 11:02:11.000 362 33497.00 382.26 2263.99 28.04 2011-12-28 11:02:12.000 362 33496.98 382.24 2263.95 28.04 2011-12-28 11:02:13.000 362 33496.98 382.25 2264.05 28.04 2011-12-28 11:02:14.000 362 33497.01 382.25 2264.02 28.04 2011-12-28 11:02:15.000 362 33496.95 382.22 2263.94 28.04 2011-12-28 11:02:16.000 362 33497.01 382.17 2263.97 28.04 2011-12-28 11:02:17.000 362 33497.02 382.25 2263.97 28.04 2011-12-28 11:02:18.000 362 33497.13 382.18 2264.00 28.04 2011-12-28 11:02:19.000 362 33497.02 382.20 2264.01 28.04 2011-12-28 11:02:20.000 362 33496.96 382.19 2264.00 28.04 2011-12-28 11:02:21.000 362 33497.04 382.19 2263.96 28.04 2011-12-28 11:02:22.000 362 33497.11 382.14 2263.95 28.04 2011-12-28 11:02:23.000 362 33497.12 382.14 2263.92 28.04 2011-12-28 11:02:24.000 362 33497.07 382.12 2263.95 28.04 2011-12-28 11:02:25.000 362 33497.08 382.15 2263.88 28.04 2011-12-28 11:02:26.000 362 33497.19 382.15 2263.84 28.04 2011-12-28 11:02:27.000 362 33497.16 382.12 2263.87 28.04 2011-12-28 11:02:28.000 362 33497.22 382.10 2263.92 28.04 2011-12-28 11:02:29.000 362 33497.17 382.08 2263.89 28.04 2011-12-28 11:02:30.000 362 33497.26 382.05 2263.79 28.04 2011-12-28 11:02:31.000 362 33497.21 382.12 2263.83 28.04 2011-12-28 11:02:32.000 362 33497.23 382.07 2263.89 28.04 2011-12-28 11:02:33.000 362 33497.22 382.03 2263.80 28.04 2011-12-28 11:02:34.000 362 33497.23 382.01 2263.85 28.04 2011-12-28 11:02:35.000 362 33497.23 382.05 2263.79 28.04 2011-12-28 11:02:36.000 362 33497.32 381.98 2263.76 28.04 2011-12-28 11:02:36.000 362 33497.20 382.00 2263.73 28.04 2011-12-28 11:02:38.000 362 33497.32 381.96 2263.88 28.04 2011-12-28 11:02:39.000 362 33497.38 381.97 2263.74 28.04 2011-12-28 11:02:40.000 362 33497.32 381.96 2263.79 28.04 2011-12-28 11:02:41.000 362 33497.38 381.95 2263.76 28.04 2011-12-28 11:02:42.000 362 33497.27 381.96 2263.74 28.04 2011-12-28 11:02:43.000 362 33497.33 381.95 2263.74 28.04 2011-12-28 11:02:44.000 362 33497.38 381.94 2263.78 28.04 2011-12-28 11:02:45.000 362 33497.38 381.89 2263.65 28.04 2011-12-28 11:02:46.000 362 33497.39 381.88 2263.66 28.04 2011-12-28 11:02:47.000 362 33497.35 381.91 2263.73 28.04 2011-12-28 11:02:48.000 362 33497.39 381.88 2263.66 28.04 2011-12-28 11:02:49.000 362 33497.32 381.88 2263.70 28.04 2011-12-28 11:02:49.000 362 33497.38 381.86 2263.64 28.04 2011-12-28 11:02:51.000 362 33497.54 381.84 2263.63 28.04 2011-12-28 11:02:52.000 362 33497.48 381.85 2263.60 28.04 2011-12-28 11:02:53.000 362 33497.51 381.89 2263.63 28.04 2011-12-28 11:02:54.000 362 33497.42 381.85 2263.64 28.04 2011-12-28 11:02:55.000 362 33497.43 381.80 2263.58 28.04 2011-12-28 11:02:56.000 362 33497.49 381.82 2263.61 28.04 2011-12-28 11:02:57.000 362 33497.55 381.78 2263.55 28.04 2011-12-28 11:02:58.000 362 33497.51 381.76 2263.48 28.04 2011-12-28 11:02:59.000 362 33497.59 381.76 2263.50 28.04 2011-12-28 11:03:00.000 362 33497.54 381.81 2263.57 28.04 2011-12-28 11:03:01.000 362 33497.49 381.78 2263.52 28.04 2011-12-28 11:03:02.000 362 33497.60 381.76 2263.46 28.04 2011-12-28 11:03:03.000 362 33497.49 381.78 2263.51 28.04 2011-12-28 11:03:04.000 362 33497.52 381.76 2263.49 28.04 2011-12-28 11:03:05.000 362 33497.59 381.74 2263.49 28.04 2011-12-28 11:03:06.000 362 33497.53 381.75 2263.51 28.04 2011-12-28 11:03:07.000 362 33497.48 381.74 2263.45 28.04 2011-12-28 11:03:08.000 362 33497.48 381.68 2263.40 28.04 2011-12-28 11:03:09.000 362 33497.57 381.70 2263.45 28.04 2011-12-28 11:03:10.000 362 33497.57 381.67 2263.48 28.04 2011-12-28 11:03:11.000 362 33497.51 381.67 2263.47 28.04 2011-12-28 11:03:12.000 362 33497.55 381.69 2263.42 28.04 2011-12-28 11:03:13.000 362 33497.57 381.65 2263.48 28.04 2011-12-28 11:03:14.000 362 33497.49 381.68 2263.43 28.04 2011-12-28 11:03:15.000 362 33497.55 381.70 2263.37 28.04 2011-12-28 11:03:16.000 362 33497.52 381.68 2263.37 28.04 2011-12-28 11:03:17.000 362 33497.52 381.65 2263.38 28.04 2011-12-28 11:03:18.000 362 33497.60 381.63 2263.36 28.04 2011-12-28 11:03:19.000 362 33497.64 381.61 2263.33 28.04 2011-12-28 11:03:20.000 362 33497.57 381.62 2263.41 28.04 2011-12-28 11:03:21.000 362 33497.55 381.67 2263.40 28.04 2011-12-28 11:03:22.000 362 33497.55 381.64 2263.39 28.04 2011-12-28 11:03:23.000 362 33497.65 381.60 2263.37 28.04 2011-12-28 11:03:24.000 362 33497.57 381.67 2263.32 28.04 2011-12-28 11:03:25.000 362 33497.51 381.64 2263.30 28.04 2011-12-28 11:03:26.000 362 33497.49 381.62 2263.28 28.04 2011-12-28 11:03:27.000 362 33497.60 381.58 2263.37 28.04 2011-12-28 11:03:28.000 362 33497.58 381.61 2263.30 28.04 2011-12-28 11:03:29.000 362 33497.60 381.57 2263.35 28.04 2011-12-28 11:03:30.000 362 33497.57 381.60 2263.27 28.04 2011-12-28 11:03:30.000 362 33497.58 381.59 2263.28 28.04 2011-12-28 11:03:32.000 362 33497.51 381.60 2263.30 28.04 2011-12-28 11:03:33.000 362 33497.57 381.60 2263.27 28.04 2011-12-28 11:03:34.000 362 33497.56 381.58 2263.23 28.04 2011-12-28 11:03:35.000 362 33497.63 381.59 2263.22 28.04 2011-12-28 11:03:36.000 362 33497.53 381.61 2263.31 28.04 2011-12-28 11:03:37.000 362 33497.48 381.60 2263.30 28.04 2011-12-28 11:03:38.000 362 33497.64 381.54 2263.35 28.04 2011-12-28 11:03:39.000 362 33497.52 381.55 2263.26 28.04 2011-12-28 11:03:40.000 362 33497.48 381.52 2263.25 28.04 2011-12-28 11:03:41.000 362 33497.49 381.54 2263.35 28.04 2011-12-28 11:03:42.000 362 33497.49 381.53 2263.33 28.04 2011-12-28 11:03:43.000 362 33497.53 381.49 2263.22 28.04 2011-12-28 11:03:43.000 362 33497.52 381.49 2263.21 28.04 2011-12-28 11:03:45.000 362 33497.46 381.56 2263.24 28.04 2011-12-28 11:03:46.000 362 33497.50 381.52 2263.26 28.04 2011-12-28 11:03:47.000 362 33497.45 381.51 2263.18 28.04 2011-12-28 11:03:48.000 362 33497.45 381.50 2263.25 28.04 2011-12-28 11:03:49.000 362 33497.52 381.49 2263.33 28.04 2011-12-28 11:03:50.000 362 33497.48 381.50 2263.32 28.03 2011-12-28 11:03:51.000 362 33497.45 381.49 2263.32 28.04 2011-12-28 11:03:52.000 362 33497.45 381.45 2263.35 28.04 2011-12-28 11:03:53.000 362 33497.48 381.49 2263.28 28.04 2011-12-28 11:03:54.000 362 33497.52 381.48 2263.24 28.04 2011-12-28 11:03:55.000 362 33497.55 381.49 2263.23 28.03 2011-12-28 11:03:56.000 362 33497.35 381.47 2263.26 28.03 2011-12-28 11:03:57.000 362 33497.46 381.45 2263.20 28.03 2011-12-28 11:03:58.000 362 33497.42 381.47 2263.24 28.03 2011-12-28 11:03:59.000 362 33497.46 381.49 2263.26 28.03 2011-12-28 11:04:00.000 362 33497.40 381.48 2263.25 28.03 2011-12-28 11:04:01.000 362 33497.59 381.47 2263.26 28.03 2011-12-28 11:04:02.000 362 33497.31 381.46 2263.24 28.03 2011-12-28 11:04:03.000 362 33497.52 381.47 2263.20 28.03 2011-12-28 11:04:04.000 362 33497.36 381.45 2263.18 28.03 2011-12-28 11:04:05.000 362 33497.30 381.47 2263.20 28.03 2011-12-28 11:04:06.000 362 33497.46 381.44 2263.25 28.03 2011-12-28 11:04:07.000 362 33497.31 381.45 2263.15 28.03 2011-12-28 11:04:08.000 362 33497.43 381.43 2263.08 28.03 2011-12-28 11:04:09.000 362 33497.38 381.41 2263.23 28.03 2011-12-28 11:04:10.000 362 33497.31 381.43 2263.20 28.03 2011-12-28 11:04:11.000 362 33497.36 381.40 2263.26 28.03 2011-12-28 11:04:12.000 362 33497.42 381.42 2263.19 28.03 2011-12-28 11:04:13.000 362 33497.40 381.43 2263.14 28.03 2011-12-28 11:04:14.000 362 33497.38 381.39 2263.21 28.03 2011-12-28 11:04:15.000 362 33497.33 381.36 2263.18 28.03 2011-12-28 11:04:16.000 362 33497.40 381.37 2263.14 28.04 2011-12-28 11:04:17.000 362 33497.46 381.40 2263.18 28.03 2011-12-28 11:04:18.000 362 33497.40 381.37 2263.17 28.03 2011-12-28 11:04:19.000 362 33497.39 381.39 2263.17 28.03 2011-12-28 11:04:20.000 362 33497.28 381.39 2263.18 28.03 2011-12-28 11:04:21.000 362 33497.26 381.33 2263.14 28.03 2011-12-28 11:04:22.000 362 33497.32 381.37 2263.18 28.03 2011-12-28 11:04:23.000 362 33497.38 381.33 2263.12 28.03 2011-12-28 11:04:24.000 362 33497.36 381.33 2263.18 28.03 2011-12-28 11:04:24.000 362 33497.30 381.31 2263.13 28.03 2011-12-28 11:04:26.000 362 33497.30 381.27 2263.22 28.03 2011-12-28 11:04:27.000 362 33497.32 381.32 2263.18 28.03 2011-12-28 11:04:28.000 362 33497.34 381.29 2263.11 28.03 2011-12-28 11:04:29.000 362 33497.33 381.30 2263.10 28.03 2011-12-28 11:04:30.000 362 33497.16 381.31 2263.14 28.03 2011-12-28 11:04:31.000 362 33497.26 381.35 2263.09 28.03 2011-12-28 11:04:32.000 362 33497.20 381.32 2263.19 28.03 2011-12-28 11:04:33.000 362 33497.36 381.31 2263.17 28.03 2011-12-28 11:04:34.000 362 33497.16 381.28 2263.17 28.03 2011-12-28 11:04:35.000 362 33497.26 381.29 2263.09 28.03 2011-12-28 11:04:36.000 362 33497.23 381.31 2263.08 28.03 2011-12-28 11:04:37.000 362 33497.32 381.27 2263.17 28.03 2011-12-28 11:04:37.000 362 33497.15 381.26 2263.11 28.03 2011-12-28 11:04:39.000 362 33497.27 381.32 2263.09 28.03 2011-12-28 11:04:40.000 362 33497.23 381.28 2263.13 28.03 2011-12-28 11:04:41.000 362 33497.19 381.25 2263.17 28.03 2011-12-28 11:04:42.000 362 33497.17 381.27 2263.03 28.03 2011-12-28 11:04:43.000 362 33497.10 381.30 2263.08 28.03 2011-12-28 11:04:44.000 362 33497.13 381.30 2263.09 28.03 2011-12-28 11:04:45.000 362 33497.23 381.28 2263.13 28.03 2011-12-28 11:04:46.000 362 33497.18 381.30 2263.18 28.03 2011-12-28 11:04:47.000 362 33497.20 381.28 2263.16 28.03 2011-12-28 11:04:48.000 362 33497.13 381.24 2263.09 28.03 2011-12-28 11:04:49.000 362 33497.11 381.25 2263.09 28.03 2011-12-28 11:04:50.000 362 33497.08 381.23 2263.08 28.03 2011-12-28 11:04:51.000 362 33497.12 381.24 2263.09 28.03 2011-12-28 11:04:52.000 362 33497.05 381.22 2263.14 28.04 2011-12-28 11:04:53.000 362 33497.04 381.25 2263.09 28.03 2011-12-28 11:04:54.000 362 33497.07 381.25 2263.09 28.03 2011-12-28 11:04:55.000 362 33496.94 381.20 2263.16 28.04 2011-12-28 11:04:56.000 362 33497.05 381.18 2263.04 28.03 2011-12-28 11:04:57.000 362 33497.01 381.18 2263.09 28.03 2011-12-28 11:04:58.000 362 33497.05 381.18 2263.13 28.04 2011-12-28 11:04:59.000 362 33496.94 381.16 2263.06 28.03 2011-12-28 11:05:00.000 362 33497.04 381.14 2263.11 28.04 2011-12-28 11:05:01.000 362 33497.01 381.14 2263.05 28.03 2011-12-28 11:05:02.000 362 33496.98 381.15 2263.00 28.04 2011-12-28 11:05:03.000 362 33496.99 381.13 2263.10 28.03 2011-12-28 11:05:04.000 362 33496.95 381.12 2263.06 28.04 2011-12-28 11:05:05.000 362 33496.96 381.13 2263.16 28.04 2011-12-28 11:05:06.000 362 33496.89 381.12 2263.08 28.03 2011-12-28 11:05:07.000 362 33496.84 381.12 2263.14 28.03 2011-12-28 11:05:08.000 362 33496.95 381.07 2263.07 28.03 2011-12-28 11:05:09.000 362 33496.90 381.06 2263.05 28.03 2011-12-28 11:05:10.000 362 33496.90 381.02 2263.11 28.03 2011-12-28 11:05:11.000 362 33496.96 381.06 2263.08 28.03 2011-12-28 11:05:12.000 362 33496.88 381.06 2263.16 28.03 2011-12-28 11:05:13.000 362 33496.85 381.04 2263.17 28.03 2011-12-28 11:05:14.000 362 33496.95 381.06 2263.09 28.03 2011-12-28 11:05:15.000 362 33496.88 381.06 2263.08 28.03 2011-12-28 11:05:16.000 362 33496.86 381.05 2263.12 28.03 2011-12-28 11:05:17.000 362 33496.80 381.04 2263.15 28.03 2011-12-28 11:05:18.000 362 33496.90 380.98 2263.17 28.03 2011-12-28 11:05:18.000 362 33496.91 380.99 2263.10 28.03 2011-12-28 11:05:20.000 362 33496.79 381.00 2263.09 28.03 2011-12-28 11:05:21.000 362 33496.77 380.96 2263.12 28.03 2011-12-28 11:05:22.000 362 33496.81 380.95 2263.14 28.03 2011-12-28 11:05:23.000 362 33496.79 380.97 2263.10 28.03 2011-12-28 11:05:24.000 362 33496.79 380.97 2263.12 28.03 2011-12-28 11:05:25.000 362 33496.83 380.96 2263.09 28.03 2011-12-28 11:05:26.000 362 33496.77 381.01 2263.13 28.03 2011-12-28 11:05:27.000 362 33496.87 380.94 2263.02 28.04 2011-12-28 11:05:28.000 362 33496.80 380.92 2263.06 28.03 2011-12-28 11:05:29.000 362 33496.79 380.91 2263.14 28.03 2011-12-28 11:05:30.000 362 33496.81 380.94 2263.07 28.04 2011-12-28 11:05:31.000 362 33496.75 380.98 2263.09 28.03 2011-12-28 11:05:31.000 362 33496.80 380.91 2263.14 28.03 2011-12-28 11:05:33.000 362 33496.82 380.87 2263.09 28.04 2011-12-28 11:05:34.000 362 33496.74 380.86 2263.04 28.03 2011-12-28 11:05:35.000 362 33496.75 380.86 2263.02 28.03 2011-12-28 11:05:36.000 362 33496.86 380.81 2263.07 28.03 2011-12-28 11:05:37.000 362 33496.90 380.85 2263.05 28.03 2011-12-28 11:05:38.000 362 33496.75 380.85 2263.02 28.04 2011-12-28 11:05:39.000 362 33496.74 380.83 2263.02 28.03 2011-12-28 11:05:40.000 362 33496.76 380.81 2262.99 28.03 2011-12-28 11:05:41.000 362 33496.85 380.79 2262.96 28.03 2011-12-28 11:05:42.000 362 33496.76 380.78 2263.05 28.03 2011-12-28 11:05:43.000 362 33496.70 380.73 2263.01 28.03 2011-12-28 11:05:44.000 362 33496.82 380.75 2263.09 28.03 2011-12-28 11:05:45.000 362 33496.77 380.71 2263.06 28.03 2011-12-28 11:05:46.000 362 33496.83 380.73 2263.01 28.03 2011-12-28 11:05:47.000 362 33496.77 380.73 2263.09 28.03 2011-12-28 11:05:48.000 362 33496.82 380.70 2262.98 28.03 2011-12-28 11:05:49.000 362 33496.85 380.77 2263.01 28.03 2011-12-28 11:05:50.000 362 33496.76 380.70 2263.04 28.03 2011-12-28 11:05:51.000 362 33496.77 380.71 2263.05 28.03 2011-12-28 11:05:52.000 362 33496.71 380.67 2263.01 28.03 2011-12-28 11:05:53.000 362 33496.74 380.61 2262.98 28.03 2011-12-28 11:05:54.000 362 33496.75 380.65 2262.90 28.03 2011-12-28 11:05:55.000 362 33496.70 380.67 2262.92 28.03 2011-12-28 11:05:56.000 362 33496.79 380.61 2262.95 28.03 2011-12-28 11:05:57.000 362 33496.77 380.64 2262.90 28.03 2011-12-28 11:05:58.000 362 33496.76 380.59 2262.88 28.03 2011-12-28 11:05:59.000 362 33496.78 380.60 2262.98 28.03 2011-12-28 11:06:00.000 362 33496.79 380.60 2262.93 28.03 2011-12-28 11:06:01.000 362 33496.80 380.60 2262.93 28.03 2011-12-28 11:06:02.000 362 33496.83 380.63 2262.93 28.03 2011-12-28 11:06:03.000 362 33496.90 380.56 2262.89 28.03 2011-12-28 11:06:04.000 362 33496.86 380.53 2262.89 28.03 2011-12-28 11:06:05.000 362 33496.84 380.59 2262.81 28.03 2011-12-28 11:06:06.000 362 33496.85 380.53 2262.88 28.03 2011-12-28 11:06:07.000 362 33496.93 380.53 2262.80 28.03 2011-12-28 11:06:08.000 362 33496.99 380.49 2262.87 28.03 2011-12-28 11:06:09.000 362 33496.94 380.48 2262.93 28.03 2011-12-28 11:06:10.000 362 33496.89 380.48 2262.91 28.03 2011-12-28 11:06:11.000 362 33496.91 380.58 2262.86 28.03 2011-12-28 11:06:12.000 362 33496.94 380.48 2262.83 28.03 2011-12-28 11:06:12.000 362 33496.91 380.48 2262.77 28.03 2011-12-28 11:06:14.000 362 33496.94 380.48 2262.81 28.03 2011-12-28 11:06:15.000 362 33496.96 380.51 2262.88 28.03 2011-12-28 11:06:16.000 362 33496.96 380.49 2262.83 28.03 2011-12-28 11:06:17.000 362 33496.99 380.46 2262.78 28.03 2011-12-28 11:06:18.000 362 33497.01 380.50 2262.79 28.03 2011-12-28 11:06:19.000 362 33497.08 380.43 2262.77 28.03 2011-12-28 11:06:20.000 362 33496.99 380.42 2262.74 28.03 2011-12-28 11:06:21.000 362 33496.97 380.43 2262.80 28.03 2011-12-28 11:06:22.000 362 33496.90 380.42 2262.75 28.03 2011-12-28 11:06:23.000 362 33497.02 380.42 2262.77 28.03 2011-12-28 11:06:24.000 362 33496.98 380.37 2262.68 28.03 2011-12-28 11:06:25.000 362 33497.02 380.39 2262.70 28.03 2011-12-28 11:06:25.000 362 33496.93 380.38 2262.74 28.03 2011-12-28 11:06:27.000 362 33497.10 380.38 2262.61 28.03 2011-12-28 11:06:28.000 362 33496.99 380.34 2262.66 28.03 2011-12-28 11:06:29.000 362 33497.02 380.36 2262.60 28.03 2011-12-28 11:06:30.000 362 33497.16 380.33 2262.73 28.03 2011-12-28 11:06:31.000 362 33497.11 380.35 2262.77 28.03 2011-12-28 11:06:32.000 362 33497.14 380.26 2262.59 28.03 2011-12-28 11:06:33.000 362 33497.07 380.30 2262.65 28.03 2011-12-28 11:06:34.000 362 33497.02 380.28 2262.70 28.03 2011-12-28 11:06:35.000 362 33497.12 380.33 2262.64 28.03 2011-12-28 11:06:36.000 362 33497.14 380.31 2262.65 28.03 2011-12-28 11:06:37.000 362 33497.08 380.29 2262.62 28.03 2011-12-28 11:06:38.000 362 33497.15 380.26 2262.65 28.03 2011-12-28 11:06:39.000 362 33497.14 380.25 2262.63 28.03 2011-12-28 11:06:40.000 362 33497.10 380.24 2262.62 28.03 2011-12-28 11:06:41.000 362 33497.08 380.21 2262.62 28.03 2011-12-28 11:06:42.000 362 33497.20 380.17 2262.51 28.03 2011-12-28 11:06:43.000 362 33497.11 380.15 2262.59 28.03 2011-12-28 11:06:44.000 362 33497.19 380.19 2262.64 28.03 2011-12-28 11:06:45.000 362 33497.21 380.15 2262.56 28.03 2011-12-28 11:06:46.000 362 33497.19 380.13 2262.49 28.03 2011-12-28 11:06:47.000 362 33497.24 380.14 2262.53 28.03 2011-12-28 11:06:48.000 362 33497.22 380.15 2262.55 28.03 2011-12-28 11:06:49.000 362 33497.17 380.15 2262.46 28.03 2011-12-28 11:06:50.000 362 33497.24 380.12 2262.49 28.03 2011-12-28 11:06:51.000 362 33497.17 380.13 2262.42 28.03 2011-12-28 11:06:52.000 362 33497.17 380.08 2262.48 28.03 2011-12-28 11:06:53.000 362 33497.20 380.11 2262.57 28.03 2011-12-28 11:06:54.000 362 33497.30 380.10 2262.51 28.03 2011-12-28 11:06:55.000 362 33497.23 380.08 2262.45 28.03 2011-12-28 11:06:56.000 362 33497.26 380.04 2262.44 28.03 2011-12-28 11:06:57.000 362 33497.30 380.03 2262.42 28.03 2011-12-28 11:06:58.000 362 33497.29 380.02 2262.34 28.03 2011-12-28 11:06:59.000 362 33497.32 380.03 2262.40 28.03 2011-12-28 11:07:00.000 362 33497.33 380.01 2262.31 28.03 2011-12-28 11:07:01.000 362 33497.34 380.00 2262.34 28.03 2011-12-28 11:07:02.000 362 33497.32 380.00 2262.41 28.03 2011-12-28 11:07:03.000 362 33497.36 380.00 2262.42 28.03 2011-12-28 11:07:04.000 362 33497.41 379.97 2262.39 28.03 2011-12-28 11:07:05.000 362 33497.40 379.96 2262.33 28.03 2011-12-28 11:07:06.000 362 33497.45 379.94 2262.34 28.03 2011-12-28 11:07:06.000 362 33497.39 379.92 2262.33 28.03 2011-12-28 11:07:08.000 362 33497.42 379.94 2262.32 28.03 2011-12-28 11:07:09.000 362 33497.43 379.96 2262.40 28.03 2011-12-28 11:07:10.000 362 33497.43 379.93 2262.32 28.03 2011-12-28 11:07:11.000 362 33497.49 379.85 2262.25 28.03 2011-12-28 11:07:12.000 362 33497.38 379.85 2262.34 28.03 2011-12-28 11:07:13.000 362 33497.41 379.91 2262.27 28.03 2011-12-28 11:07:14.000 362 33497.41 379.87 2262.25 28.03 2011-12-28 11:07:15.000 362 33497.36 379.88 2262.32 28.03 2011-12-28 11:07:16.000 362 33497.46 379.88 2262.33 28.03 2011-12-28 11:07:17.000 362 33497.45 379.91 2262.28 28.03 2011-12-28 11:07:18.000 362 33497.43 379.84 2262.24 28.03 2011-12-28 11:07:19.000 362 33497.36 379.89 2262.20 28.03 2011-12-28 11:07:19.000 362 33497.61 379.87 2262.29 28.03 2011-12-28 11:07:21.000 362 33497.45 379.85 2262.32 28.03 2011-12-28 11:07:22.000 362 33497.43 379.82 2262.20 28.03 2011-12-28 11:07:23.000 362 33497.51 379.81 2262.21 28.03 2011-12-28 11:07:24.000 362 33497.52 379.79 2262.18 28.03 2011-12-28 11:07:25.000 362 33497.43 379.81 2262.21 28.03 2011-12-28 11:07:26.000 362 33497.57 379.76 2262.16 28.03 2011-12-28 11:07:27.000 362 33497.46 379.74 2262.20 28.03 2011-12-28 11:07:28.000 362 33497.54 379.76 2262.18 28.03 2011-12-28 11:07:29.000 362 33497.51 379.74 2262.11 28.03 2011-12-28 11:07:30.000 362 33497.54 379.70 2262.20 28.03 2011-12-28 11:07:31.000 362 33497.57 379.73 2262.14 28.03 2011-12-28 11:07:32.000 362 33497.63 379.71 2262.08 28.03 2011-12-28 11:07:33.000 362 33497.68 379.70 2262.04 28.03 2011-12-28 11:07:34.000 362 33497.60 379.66 2262.08 28.03 2011-12-28 11:07:35.000 362 33497.67 379.67 2262.15 28.03 2011-12-28 11:07:36.000 362 33497.63 379.65 2262.14 28.03 2011-12-28 11:07:37.000 362 33497.67 379.69 2262.08 28.03 2011-12-28 11:07:38.000 362 33497.65 379.65 2262.06 28.03 2011-12-28 11:07:39.000 362 33497.71 379.63 2262.04 28.03 2011-12-28 11:07:40.000 362 33497.58 379.59 2262.05 28.03 2011-12-28 11:07:41.000 362 33497.74 379.63 2262.01 28.03 2011-12-28 11:07:42.000 362 33497.63 379.61 2262.10 28.03 2011-12-28 11:07:43.000 362 33497.61 379.60 2262.02 28.03 2011-12-28 11:07:44.000 362 33497.68 379.58 2262.05 28.03 2011-12-28 11:07:45.000 362 33497.82 379.57 2262.06 28.03 2011-12-28 11:07:46.000 362 33497.67 379.56 2261.99 28.03 2011-12-28 11:07:47.000 362 33497.73 379.56 2262.00 28.03 2011-12-28 11:07:48.000 362 33497.75 379.54 2261.99 28.03 2011-12-28 11:07:49.000 362 33497.71 379.55 2261.99 28.03 2011-12-28 11:07:50.000 362 33497.74 379.52 2261.97 28.03 2011-12-28 11:07:51.000 362 33497.78 379.50 2261.96 28.03 2011-12-28 11:07:52.000 362 33497.73 379.49 2261.90 28.03 2011-12-28 11:07:53.000 362 33497.75 379.55 2261.96 28.03 2011-12-28 11:07:54.000 362 33497.75 379.51 2262.00 28.03 2011-12-28 11:07:55.000 362 33497.82 379.52 2261.86 28.03 2011-12-28 11:07:56.000 362 33497.73 379.46 2261.88 28.03 2011-12-28 11:07:57.000 362 33497.64 379.45 2261.94 28.03 2011-12-28 11:07:58.000 362 33497.78 379.40 2261.91 28.03 2011-12-28 11:07:59.000 362 33497.79 379.43 2261.84 28.03 2011-12-28 11:08:00.000 362 33497.79 379.44 2261.96 28.03 2011-12-28 11:08:00.000 362 33497.86 379.39 2261.93 28.03 2011-12-28 11:08:02.000 362 33497.79 379.44 2261.87 28.03 2011-12-28 11:08:03.000 362 33497.78 379.41 2261.77 28.03 2011-12-28 11:08:04.000 362 33497.75 379.43 2261.75 28.03 2011-12-28 11:08:05.000 362 33497.75 379.44 2261.93 28.03 2011-12-28 11:08:06.000 362 33497.77 379.41 2261.86 28.03 2011-12-28 11:08:07.000 362 33497.78 379.40 2261.78 28.03 2011-12-28 11:08:08.000 362 33497.86 379.40 2261.86 28.03 2011-12-28 11:08:09.000 362 33497.78 379.35 2261.80 28.03 2011-12-28 11:08:10.000 362 33497.73 379.35 2261.78 28.03 2011-12-28 11:08:11.000 362 33497.88 379.35 2261.80 28.03 2011-12-28 11:08:12.000 362 33497.83 379.35 2261.75 28.03 2011-12-28 11:08:13.000 362 33497.82 379.35 2261.80 28.03 2011-12-28 11:08:13.000 362 33497.83 379.33 2261.82 28.03 2011-12-28 11:08:15.000 362 33497.92 379.35 2261.78 28.03 2011-12-28 11:08:16.000 362 33497.85 379.32 2261.72 28.03 2011-12-28 11:08:17.000 362 33497.92 379.29 2261.75 28.03 2011-12-28 11:08:18.000 362 33497.86 379.27 2261.77 28.03 2011-12-28 11:08:19.000 362 33497.88 379.31 2261.74 28.03 2011-12-28 11:08:20.000 362 33497.91 379.30 2261.71 28.03 2011-12-28 11:08:21.000 362 33497.91 379.26 2261.68 28.03 2011-12-28 11:08:22.000 362 33497.88 379.26 2261.72 28.03 2011-12-28 11:08:23.000 362 33497.88 379.20 2261.70 28.03 2011-12-28 11:08:24.000 362 33497.96 379.25 2261.71 28.03 2011-12-28 11:08:25.000 362 33497.92 379.25 2261.65 28.03 2011-12-28 11:08:26.000 362 33497.88 379.21 2261.67 28.03 2011-12-28 11:08:27.000 362 33497.85 379.25 2261.65 28.03 2011-12-28 11:08:28.000 362 33497.90 379.23 2261.60 28.03 2011-12-28 11:08:29.000 362 33497.89 379.16 2261.64 28.03 2011-12-28 11:08:30.000 362 33497.97 379.21 2261.65 28.03 2011-12-28 11:08:31.000 362 33497.96 379.15 2261.65 28.03 2011-12-28 11:08:32.000 362 33497.93 379.16 2261.62 28.03 2011-12-28 11:08:33.000 362 33497.88 379.14 2261.65 28.03 2011-12-28 11:08:34.000 362 33497.92 379.11 2261.61 28.03 2011-12-28 11:08:35.000 362 33497.90 379.13 2261.54 28.03 2011-12-28 11:08:36.000 362 33497.98 379.10 2261.62 28.03 2011-12-28 11:08:37.000 362 33497.93 379.11 2261.59 28.03 2011-12-28 11:08:38.000 362 33498.04 379.09 2261.60 28.03 2011-12-28 11:08:39.000 362 33497.90 379.09 2261.54 28.03 2011-12-28 11:08:40.000 362 33497.91 379.09 2261.52 28.03 2011-12-28 11:08:41.000 362 33497.96 379.08 2261.49 28.03 2011-12-28 11:08:42.000 362 33497.86 379.09 2261.61 28.03 2011-12-28 11:08:43.000 362 33497.95 379.04 2261.53 28.03 2011-12-28 11:08:44.000 362 33497.87 379.05 2261.49 28.03 2011-12-28 11:08:45.000 362 33497.96 379.04 2261.53 28.03 2011-12-28 11:08:46.000 362 33497.89 379.06 2261.59 28.03 2011-12-28 11:08:47.000 362 33497.92 379.03 2261.49 28.03 2011-12-28 11:08:48.000 362 33497.92 379.03 2261.49 28.03 2011-12-28 11:08:49.000 362 33497.95 379.02 2261.49 28.03 2011-12-28 11:08:50.000 362 33497.84 379.03 2261.55 28.03 2011-12-28 11:08:51.000 362 33497.95 378.97 2261.55 28.03 2011-12-28 11:08:52.000 362 33497.83 378.98 2261.52 28.03 2011-12-28 11:08:53.000 362 33497.98 378.97 2261.50 28.03 2011-12-28 11:08:54.000 362 33497.93 378.95 2261.45 28.03 2011-12-28 11:08:54.000 362 33497.95 378.94 2261.45 28.03 2011-12-28 11:08:56.000 362 33497.88 378.94 2261.49 28.03 2011-12-28 11:08:57.000 362 33497.85 378.93 2261.46 28.03 2011-12-28 11:08:58.000 362 33497.90 378.92 2261.43 28.03 2011-12-28 11:08:59.000 362 33498.03 378.93 2261.41 28.03 2011-12-28 11:09:00.000 362 33497.88 378.90 2261.40 28.03 2011-12-28 11:09:01.000 362 33497.97 378.91 2261.43 28.03 2011-12-28 11:09:02.000 362 33497.81 378.86 2261.51 28.03 2011-12-28 11:09:03.000 362 33497.95 378.86 2261.46 28.03 2011-12-28 11:09:04.000 362 33497.90 378.87 2261.44 28.03 2011-12-28 11:09:05.000 362 33497.93 378.83 2261.40 28.03 2011-12-28 11:09:06.000 362 33497.93 378.84 2261.41 28.03 2011-12-28 11:09:07.000 362 33497.85 378.85 2261.46 28.03 2011-12-28 11:09:07.000 362 33497.88 378.86 2261.41 28.03 2011-12-28 11:09:09.000 362 33497.88 378.81 2261.32 28.03 2011-12-28 11:09:10.000 362 33497.80 378.82 2261.35 28.03 2011-12-28 11:09:11.000 362 33497.80 378.79 2261.39 28.03 2011-12-28 11:09:12.000 362 33497.82 378.81 2261.46 28.03 2011-12-28 11:09:13.000 362 33497.91 378.82 2261.36 28.03 2011-12-28 11:09:14.000 362 33497.90 378.78 2261.40 28.03 2011-12-28 11:09:15.000 362 33497.79 378.79 2261.30 28.03 2011-12-28 11:09:16.000 362 33497.83 378.75 2261.37 28.03 2011-12-28 11:09:17.000 362 33497.73 378.71 2261.29 28.03 2011-12-28 11:09:18.000 362 33497.82 378.76 2261.40 28.03 2011-12-28 11:09:19.000 362 33497.80 378.74 2261.38 28.03 2011-12-28 11:09:20.000 362 33497.76 378.72 2261.37 28.03 2011-12-28 11:09:21.000 362 33497.78 378.73 2261.33 28.03 2011-12-28 11:09:22.000 362 33497.76 378.75 2261.45 28.03 2011-12-28 11:09:23.000 362 33497.76 378.73 2261.37 28.03 2011-12-28 11:09:24.000 362 33497.75 378.72 2261.39 28.03 2011-12-28 11:09:25.000 362 33497.83 378.63 2261.36 28.03 2011-12-28 11:09:26.000 362 33497.83 378.66 2261.41 28.03 2011-12-28 11:09:27.000 362 33497.74 378.68 2261.39 28.03 2011-12-28 11:09:28.000 362 33497.84 378.65 2261.31 28.03 2011-12-28 11:09:29.000 362 33497.77 378.66 2261.38 28.03 2011-12-28 11:09:30.000 362 33497.74 378.61 2261.43 28.03 2011-12-28 11:09:31.000 362 33497.85 378.60 2261.40 28.03 2011-12-28 11:09:32.000 362 33497.79 378.59 2261.32 28.03 2011-12-28 11:09:33.000 362 33497.72 378.61 2261.32 28.03 2011-12-28 11:09:34.000 362 33497.77 378.56 2261.27 28.03 2011-12-28 11:09:35.000 362 33497.65 378.59 2261.28 28.03 2011-12-28 11:09:36.000 362 33497.81 378.58 2261.34 28.03 2011-12-28 11:09:37.000 362 33497.76 378.53 2261.22 28.03 2011-12-28 11:09:38.000 362 33497.75 378.54 2261.32 28.03 2011-12-28 11:09:39.000 362 33497.71 378.56 2261.30 28.03 2011-12-28 11:09:40.000 362 33497.71 378.53 2261.32 28.03 2011-12-28 11:09:41.000 362 33497.75 378.53 2261.24 28.03 2011-12-28 11:09:42.000 362 33497.80 378.54 2261.35 28.03 2011-12-28 11:09:43.000 362 33497.78 378.53 2261.32 28.03 2011-12-28 11:09:44.000 362 33497.68 378.49 2261.23 28.03 2011-12-28 11:09:45.000 362 33497.67 378.47 2261.28 28.03 2011-12-28 11:09:46.000 362 33497.70 378.48 2261.24 28.03 2011-12-28 11:09:47.000 362 33497.75 378.46 2261.21 28.03 2011-12-28 11:09:48.000 362 33497.78 378.48 2261.24 28.03 2011-12-28 11:09:48.000 362 33497.70 378.46 2261.34 28.03 2011-12-28 11:09:50.000 362 33497.76 378.44 2261.22 28.03 2011-12-28 11:09:51.000 362 33497.76 378.46 2261.28 28.03 2011-12-28 11:09:52.000 362 33497.73 378.42 2261.28 28.03 2011-12-28 11:09:53.000 362 33497.76 378.41 2261.27 28.03 2011-12-28 11:09:54.000 362 33497.73 378.40 2261.27 28.03 2011-12-28 11:09:55.000 362 33497.72 378.42 2261.25 28.03 2011-12-28 11:09:56.000 362 33497.64 378.39 2261.21 28.03 2011-12-28 11:09:57.000 362 33497.79 378.43 2261.24 28.03 2011-12-28 11:09:58.000 362 33497.74 378.42 2261.16 28.03 2011-12-28 11:09:59.000 362 33497.67 378.37 2261.21 28.03 2011-12-28 11:10:00.000 362 33497.70 378.37 2261.24 28.03 2011-12-28 11:10:01.000 362 33497.68 378.34 2261.26 28.03 2011-12-28 11:10:01.000 362 33497.67 378.36 2261.19 28.03 2011-12-28 11:10:03.000 362 33497.77 378.34 2261.21 28.03 2011-12-28 11:10:04.000 362 33497.69 378.36 2261.18 28.03 2011-12-28 11:10:05.000 362 33497.69 378.37 2261.19 28.03 2011-12-28 11:10:06.000 362 33497.76 378.35 2261.14 28.03 2011-12-28 11:10:07.000 362 33497.72 378.33 2261.16 28.03 2011-12-28 11:10:08.000 362 33497.82 378.32 2261.15 28.03 2011-12-28 11:10:09.000 362 33497.83 378.25 2261.12 28.03 2011-12-28 11:10:10.000 362 33497.83 378.24 2261.11 28.03 2011-12-28 11:10:11.000 362 33497.83 378.24 2261.20 28.03 2011-12-28 11:10:12.000 362 33497.83 378.24 2261.08 28.03 2011-12-28 11:10:13.000 362 33497.89 378.24 2261.12 28.03 2011-12-28 11:10:14.000 362 33497.90 378.19 2261.05 28.03 2011-12-28 11:10:15.000 362 33497.83 378.21 2261.09 28.03 2011-12-28 11:10:16.000 362 33497.89 378.17 2261.18 28.03 2011-12-28 11:10:17.000 362 33497.89 378.15 2261.12 28.03 2011-12-28 11:10:18.000 362 33497.83 378.18 2261.03 28.03 2011-12-28 11:10:19.000 362 33497.86 378.18 2261.19 28.03 2011-12-28 11:10:20.000 362 33498.00 378.17 2261.14 28.03 2011-12-28 11:10:21.000 362 33497.92 378.16 2261.12 28.03 2011-12-28 11:10:22.000 362 33497.88 378.16 2261.06 28.03 2011-12-28 11:10:23.000 362 33497.98 378.08 2261.09 28.03 2011-12-28 11:10:24.000 362 33498.03 378.08 2261.00 28.03 2011-12-28 11:10:25.000 362 33497.96 378.09 2261.00 28.03 2011-12-28 11:10:26.000 362 33498.04 378.08 2261.00 28.03 2011-12-28 11:10:27.000 362 33498.02 378.07 2261.05 28.03 2011-12-28 11:10:28.000 362 33498.05 378.02 2261.07 28.03 2011-12-28 11:10:29.000 362 33498.12 378.07 2261.11 28.03 2011-12-28 11:10:30.000 362 33498.16 378.05 2261.01 28.03 2011-12-28 11:10:31.000 362 33498.10 378.06 2261.03 28.03 2011-12-28 11:10:32.000 362 33498.10 377.98 2260.97 28.03 2011-12-28 11:10:33.000 362 33498.20 377.99 2261.02 28.03 2011-12-28 11:10:34.000 362 33498.13 377.97 2261.02 28.03 2011-12-28 11:10:35.000 362 33498.15 377.94 2260.90 28.03 2011-12-28 11:10:36.000 362 33498.32 377.94 2260.98 28.03 2011-12-28 11:10:37.000 362 33498.08 377.92 2260.96 28.03 2011-12-28 11:10:38.000 362 33498.18 377.88 2260.87 28.03 2011-12-28 11:10:39.000 362 33498.16 377.91 2260.89 28.03 2011-12-28 11:10:40.000 362 33498.29 377.88 2260.88 28.03 2011-12-28 11:10:41.000 362 33498.30 377.86 2260.81 28.03 2011-12-28 11:10:42.000 362 33498.35 377.89 2260.87 28.03 2011-12-28 11:10:42.000 362 33498.32 377.85 2260.87 28.03 2011-12-28 11:10:44.000 362 33498.51 377.82 2260.83 28.03 2011-12-28 11:10:45.000 362 33498.44 377.80 2260.74 28.03 2011-12-28 11:10:46.000 362 33498.36 377.80 2260.73 28.03 2011-12-28 11:10:47.000 362 33498.44 377.80 2260.79 28.03 2011-12-28 11:10:48.000 362 33498.50 377.77 2260.72 28.03 2011-12-28 11:10:49.000 362 33498.52 377.75 2260.80 28.03 2011-12-28 11:10:50.000 362 33498.60 377.75 2260.72 28.03 2011-12-28 11:10:51.000 362 33498.48 377.71 2260.70 28.03 2011-12-28 11:10:52.000 362 33498.51 377.71 2260.66 28.03 2011-12-28 11:10:53.000 362 33498.66 377.70 2260.70 28.03 2011-12-28 11:10:54.000 362 33498.58 377.69 2260.75 28.03 2011-12-28 11:10:55.000 362 33498.54 377.69 2260.62 28.03 2011-12-28 11:10:55.000 362 33498.63 377.65 2260.67 28.03 2011-12-28 11:10:57.000 362 33498.66 377.64 2260.61 28.03 2011-12-28 11:10:58.000 362 33498.69 377.62 2260.58 28.03 2011-12-28 11:10:59.000 362 33498.68 377.63 2260.59 28.03 2011-12-28 11:11:00.000 362 33498.76 377.61 2260.59 28.03 2011-12-28 11:11:01.000 362 33498.75 377.63 2260.59 28.03 2011-12-28 11:11:02.000 362 33498.82 377.57 2260.52 28.03 2011-12-28 11:11:03.000 362 33498.85 377.53 2260.53 28.03 2011-12-28 11:11:04.000 362 33498.81 377.49 2260.55 28.03 2011-12-28 11:11:05.000 362 33498.83 377.50 2260.53 28.03 2011-12-28 11:11:06.000 362 33498.85 377.55 2260.50 28.03 2011-12-28 11:11:07.000 362 33498.80 377.50 2260.47 28.03 2011-12-28 11:11:08.000 362 33498.86 377.47 2260.48 28.03 2011-12-28 11:11:09.000 362 33499.00 377.42 2260.43 28.03 2011-12-28 11:11:10.000 362 33498.89 377.46 2260.36 28.03 2011-12-28 11:11:11.000 362 33498.97 377.44 2260.45 28.03 2011-12-28 11:11:12.000 362 33499.00 377.44 2260.31 28.03 2011-12-28 11:11:13.000 362 33498.96 377.42 2260.44 28.03 2011-12-28 11:11:14.000 362 33498.98 377.42 2260.37 28.03 2011-12-28 11:11:15.000 362 33498.96 377.40 2260.36 28.03 2011-12-28 11:11:16.000 362 33499.00 377.39 2260.35 28.03 2011-12-28 11:11:17.000 362 33498.96 377.42 2260.30 28.03 2011-12-28 11:11:18.000 362 33498.99 377.38 2260.36 28.03 2011-12-28 11:11:19.000 362 33498.98 377.39 2260.34 28.03 2011-12-28 11:11:20.000 362 33498.94 377.38 2260.32 28.03 2011-12-28 11:11:21.000 362 33498.93 377.38 2260.33 28.03 2011-12-28 11:11:22.000 362 33498.94 377.36 2260.28 28.03 2011-12-28 11:11:23.000 362 33498.97 377.34 2260.37 28.03 2011-12-28 11:11:24.000 362 33498.98 377.33 2260.28 28.03 2011-12-28 11:11:25.000 362 33498.85 377.32 2260.28 28.02 2011-12-28 11:11:26.000 362 33499.14 377.30 2260.24 28.02 2011-12-28 11:11:27.000 362 33498.93 377.27 2260.26 28.02 2011-12-28 11:11:28.000 362 33498.87 377.30 2260.19 28.02 2011-12-28 11:11:29.000 362 33499.09 377.30 2260.26 28.02 2011-12-28 11:11:30.000 362 33498.95 377.32 2260.22 28.02 2011-12-28 11:11:31.000 362 33498.96 377.31 2260.26 28.02 2011-12-28 11:11:32.000 362 33498.96 377.24 2260.11 28.02 2011-12-28 11:11:33.000 362 33498.98 377.24 2260.22 28.02 2011-12-28 11:11:34.000 362 33498.93 377.24 2260.18 28.02 2011-12-28 11:11:35.000 362 33499.03 377.27 2260.09 28.02 2011-12-28 11:11:36.000 362 33499.04 377.24 2260.13 28.02 2011-12-28 11:11:36.000 362 33498.94 377.26 2260.12 28.02 2011-12-28 11:11:38.000 362 33499.08 377.26 2260.22 28.02 2011-12-28 11:11:39.000 362 33498.93 377.26 2260.22 28.02 2011-12-28 11:11:40.000 362 33498.98 377.25 2260.12 28.02 2011-12-28 11:11:41.000 362 33499.00 377.24 2260.19 28.02 2011-12-28 11:11:42.000 362 33499.01 377.17 2260.09 28.02 2011-12-28 11:11:43.000 362 33499.03 377.21 2260.04 28.02 2011-12-28 11:11:44.000 362 33499.03 377.26 2260.04 28.03 2011-12-28 11:11:45.000 362 33499.01 377.23 2260.09 28.02 2011-12-28 11:11:46.000 362 33499.04 377.23 2260.11 28.02 2011-12-28 11:11:47.000 362 33499.01 377.20 2260.03 28.02 2011-12-28 11:11:48.000 362 33499.07 377.23 2260.00 28.03 2011-12-28 11:11:49.000 362 33498.99 377.21 2260.04 28.03 2011-12-28 11:11:49.000 362 33499.06 377.18 2260.03 28.02 2011-12-28 11:11:51.000 362 33499.04 377.18 2260.10 28.03 2011-12-28 11:11:52.000 362 33498.97 377.17 2260.09 28.03 2011-12-28 11:11:53.000 362 33499.04 377.17 2260.00 28.03 2011-12-28 11:11:54.000 362 33499.02 377.13 2260.02 28.03 2011-12-28 11:11:55.000 362 33499.00 377.12 2260.03 28.03 2011-12-28 11:11:56.000 362 33499.11 377.17 2260.06 28.03 2011-12-28 11:11:57.000 362 33499.12 377.16 2260.01 28.03 2011-12-28 11:11:58.000 362 33499.00 377.14 2260.09 28.02 2011-12-28 11:11:59.000 362 33499.10 377.16 2260.04 28.03 2011-12-28 11:12:00.000 362 33499.00 377.12 2260.06 28.03 2011-12-28 11:12:01.000 362 33499.02 377.17 2260.07 28.03 2011-12-28 11:12:02.000 362 33499.02 377.13 2260.03 28.03 2011-12-28 11:12:03.000 362 33499.07 377.11 2260.01 28.03 2011-12-28 11:12:04.000 362 33499.05 377.08 2260.04 28.03 2011-12-28 11:12:05.000 362 33499.03 377.07 2260.16 28.03 2011-12-28 11:12:06.000 362 33499.01 377.11 2260.06 28.03 2011-12-28 11:12:07.000 362 33499.04 377.04 2259.95 28.03 2011-12-28 11:12:08.000 362 33498.93 377.07 2260.04 28.03 2011-12-28 11:12:09.000 362 33499.06 377.09 2259.94 28.03 2011-12-28 11:12:10.000 362 33499.00 377.10 2259.93 28.03 2011-12-28 11:12:11.000 362 33499.09 377.04 2260.00 28.03 2011-12-28 11:12:12.000 362 33499.07 377.09 2260.00 28.03 2011-12-28 11:12:13.000 362 33499.03 377.02 2260.00 28.03 2011-12-28 11:12:14.000 362 33499.00 377.01 2260.01 28.03 2011-12-28 11:12:15.000 362 33499.12 377.00 2259.93 28.03 2011-12-28 11:12:16.000 362 33498.97 376.99 2259.94 28.03 2011-12-28 11:12:17.000 362 33499.08 377.01 2260.01 28.03 2011-12-28 11:12:18.000 362 33499.13 376.96 2260.04 28.03 2011-12-28 11:12:19.000 362 33498.95 376.98 2259.97 28.03 2011-12-28 11:12:20.000 362 33499.18 376.98 2259.97 28.03 2011-12-28 11:12:21.000 362 33498.98 376.99 2259.95 28.03 2011-12-28 11:12:22.000 362 33499.05 376.97 2260.00 28.03 2011-12-28 11:12:23.000 362 33498.99 376.95 2259.95 28.03 2011-12-28 11:12:24.000 362 33499.09 376.96 2259.99 28.03 2011-12-28 11:12:25.000 362 33499.06 376.87 2260.00 28.03 2011-12-28 11:12:26.000 362 33499.21 376.91 2259.99 28.03 2011-12-28 11:12:27.000 362 33499.15 376.91 2259.97 28.03 2011-12-28 11:12:28.000 362 33499.14 376.89 2259.96 28.03 2011-12-28 11:12:29.000 362 33499.18 376.88 2259.93 28.03 2011-12-28 11:12:30.000 362 33499.25 376.86 2260.00 28.03 2011-12-28 11:12:30.000 362 33499.26 376.84 2259.95 28.03 2011-12-28 11:12:32.000 362 33499.14 376.81 2260.03 28.03 2011-12-28 11:12:33.000 362 33499.20 376.82 2260.01 28.03 2011-12-28 11:12:34.000 362 33499.20 376.81 2259.94 28.03 2011-12-28 11:12:35.000 362 33499.26 376.75 2260.00 28.03 2011-12-28 11:12:36.000 362 33499.28 376.79 2259.89 28.03 2011-12-28 11:12:37.000 362 33499.35 376.78 2259.89 28.03 2011-12-28 11:12:38.000 362 33499.35 376.75 2259.97 28.03 2011-12-28 11:12:39.000 362 33499.37 376.72 2259.87 28.03 2011-12-28 11:12:40.000 362 33499.25 376.74 2259.85 28.03 2011-12-28 11:12:41.000 362 33499.38 376.74 2259.94 28.03 2011-12-28 11:12:42.000 362 33499.42 376.70 2259.88 28.03 2011-12-28 11:12:43.000 362 33499.39 376.66 2259.88 28.03 2011-12-28 11:12:43.000 362 33499.51 376.68 2259.79 28.03 2011-12-28 11:12:45.000 362 33499.36 376.64 2259.86 28.03 2011-12-28 11:12:46.000 362 33499.38 376.61 2259.85 28.03 2011-12-28 11:12:47.000 362 33499.39 376.61 2259.93 28.03 2011-12-28 11:12:48.000 362 33499.45 376.58 2259.84 28.03 2011-12-28 11:12:49.000 362 33499.43 376.60 2259.82 28.03 2011-12-28 11:12:50.000 362 33499.50 376.59 2259.79 28.03 2011-12-28 11:12:51.000 362 33499.52 376.56 2259.80 28.03 2011-12-28 11:12:52.000 362 33499.51 376.58 2259.87 28.03 2011-12-28 11:12:53.000 362 33499.57 376.52 2259.77 28.03 2011-12-28 11:12:54.000 362 33499.67 376.56 2259.78 28.03 2011-12-28 11:12:55.000 362 33499.62 376.50 2259.73 28.03 2011-12-28 11:12:56.000 362 33499.71 376.46 2259.76 28.03 2011-12-28 11:12:57.000 362 33499.60 376.49 2259.78 28.03 2011-12-28 11:12:58.000 362 33499.63 376.51 2259.76 28.03 2011-12-28 11:12:59.000 362 33499.73 376.43 2259.66 28.03 2011-12-28 11:13:00.000 362 33499.81 376.43 2259.70 28.03 2011-12-28 11:13:01.000 362 33499.79 376.42 2259.81 28.03 2011-12-28 11:13:02.000 362 33499.83 376.37 2259.76 28.03 2011-12-28 11:13:03.000 362 33499.84 376.35 2259.77 28.03 2011-12-28 11:13:04.000 362 33499.82 376.32 2259.77 28.03 2011-12-28 11:13:05.000 362 33499.89 376.32 2259.73 28.03 2011-12-28 11:13:06.000 362 33499.89 376.31 2259.73 28.03 2011-12-28 11:13:07.000 362 33499.93 376.30 2259.65 28.03 2011-12-28 11:13:08.000 362 33500.03 376.23 2259.66 28.03 2011-12-28 11:13:09.000 362 33499.99 376.23 2259.67 28.03 2011-12-28 11:13:10.000 362 33500.04 376.18 2259.63 28.03 2011-12-28 11:13:11.000 362 33500.03 376.18 2259.68 28.03 2011-12-28 11:13:12.000 362 33500.07 376.17 2259.68 28.03 2011-12-28 11:13:13.000 362 33500.00 376.14 2259.72 28.03 2011-12-28 11:13:14.000 362 33500.00 376.09 2259.55 28.03 2011-12-28 11:13:15.000 362 33500.24 376.02 2259.72 28.03 2011-12-28 11:13:16.000 362 33500.15 375.98 2259.67 28.03 2011-12-28 11:13:17.000 362 33500.18 375.98 2259.60 28.03 2011-12-28 11:13:18.000 362 33500.18 375.91 2259.67 28.03 2011-12-28 11:13:19.000 362 33500.19 375.90 2259.58 28.03 2011-12-28 11:13:20.000 362 33500.07 375.86 2259.63 28.03 2011-12-28 11:13:21.000 362 33500.27 375.80 2259.64 28.03 2011-12-28 11:13:22.000 362 33500.08 375.76 2259.65 28.03 2011-12-28 11:13:23.000 362 33500.12 375.75 2259.59 28.03 2011-12-28 11:13:24.000 362 33500.15 375.72 2259.61 28.02 2011-12-28 11:13:24.000 362 33500.15 375.64 2259.61 28.03 2011-12-28 11:13:26.000 362 33500.12 375.65 2259.67 28.02 2011-12-28 11:13:27.000 362 33500.26 375.60 2259.72 28.02 2011-12-28 11:13:28.000 362 33500.02 375.56 2259.67 28.02 2011-12-28 11:13:29.000 362 33500.23 375.51 2259.60 28.02 2011-12-28 11:13:30.000 362 33500.24 375.49 2259.69 28.02 2011-12-28 11:13:31.000 362 33500.18 375.48 2259.60 28.02 2011-12-28 11:13:32.000 362 33500.19 375.42 2259.73 28.02 2011-12-28 11:13:33.000 362 33500.15 375.42 2259.70 28.02 2011-12-28 11:13:34.000 362 33500.12 375.40 2259.70 28.02 2011-12-28 11:13:35.000 362 33500.19 375.37 2259.70 28.02 2011-12-28 11:13:36.000 362 33500.15 375.33 2259.75 28.02 2011-12-28 11:13:37.000 362 33500.03 375.31 2259.68 28.02 2011-12-28 11:13:37.000 362 33500.04 375.32 2259.68 28.02 2011-12-28 11:13:39.000 362 33500.07 375.25 2259.66 28.02 2011-12-28 11:13:40.000 362 33500.04 375.23 2259.59 28.02 2011-12-28 11:13:41.000 362 33499.94 375.24 2259.73 28.03 2011-12-28 11:13:42.000 362 33499.84 375.24 2259.73 28.02 2011-12-28 11:13:43.000 362 33499.84 375.27 2259.78 28.03 2011-12-28 11:13:44.000 362 33499.84 375.24 2259.79 28.03 2011-12-28 11:13:45.000 362 33499.81 375.28 2259.80 28.02 2011-12-28 11:13:46.000 362 33499.75 375.27 2259.84 28.02 2011-12-28 11:13:47.000 362 33499.86 375.29 2259.88 28.02 2011-12-28 11:13:48.000 362 33499.72 375.29 2259.91 28.03 2011-12-28 11:13:49.000 362 33499.87 375.34 2259.91 28.02 2011-12-28 11:13:50.000 362 33499.82 375.38 2259.91 28.02 2011-12-28 11:13:51.000 362 33499.92 375.39 2260.06 28.02 2011-12-28 11:13:52.000 362 33500.07 375.40 2260.06 28.02 2011-12-28 11:13:53.000 362 33499.99 375.44 2260.00 28.02 2011-12-28 11:13:54.000 362 33500.06 375.43 2260.13 28.03 2011-12-28 11:13:55.000 362 33500.24 375.44 2260.14 28.02 2011-12-28 11:13:56.000 362 33500.14 375.46 2260.14 28.03 2011-12-28 11:13:57.000 362 33500.33 375.45 2260.24 28.03 2011-12-28 11:13:58.000 362 33500.40 375.47 2260.28 28.03 2011-12-28 11:13:59.000 362 33500.43 375.45 2260.26 28.03 2011-12-28 11:14:00.000 362 33500.53 375.44 2260.31 28.02 2011-12-28 11:14:01.000 362 33500.61 375.39 2260.30 28.02 2011-12-28 11:14:02.000 362 33500.67 375.39 2260.30 28.03 2011-12-28 11:14:03.000 362 33500.86 375.39 2260.35 28.03 2011-12-28 11:14:04.000 362 33500.99 375.34 2260.29 28.02 2011-12-28 11:14:05.000 362 33501.02 375.33 2260.36 28.02 2011-12-28 11:14:06.000 362 33501.17 375.29 2260.32 28.02 2011-12-28 11:14:07.000 362 33501.35 375.27 2260.37 28.02 2011-12-28 11:14:08.000 362 33501.60 375.21 2260.41 28.03 2011-12-28 11:14:09.000 362 33501.46 375.17 2260.41 28.03 2011-12-28 11:14:10.000 362 33501.75 375.18 2260.34 28.03 2011-12-28 11:14:11.000 362 33501.75 375.18 2260.40 28.03 2011-12-28 11:14:12.000 362 33501.90 375.11 2260.34 28.02 2011-12-28 11:14:13.000 362 33502.15 375.07 2260.32 28.02 2011-12-28 11:14:14.000 362 33502.19 375.04 2260.30 28.02 2011-12-28 11:14:15.000 362 33502.38 374.99 2260.29 28.02 2011-12-28 11:14:16.000 362 33502.50 374.92 2260.39 28.02 2011-12-28 11:14:17.000 362 33502.56 374.90 2260.33 28.02 2011-12-28 11:14:18.000 362 33502.70 374.85 2260.24 28.02 2011-12-28 11:14:18.000 362 33502.87 374.80 2260.26 28.02 2011-12-28 11:14:20.000 362 33503.05 374.79 2260.12 28.02 2011-12-28 11:14:21.000 362 33503.15 374.73 2260.13 28.02 2011-12-28 11:14:22.000 362 33503.19 374.68 2260.06 28.02 2011-12-28 11:14:23.000 362 33503.32 374.68 2260.04 28.02 2011-12-28 11:14:24.000 362 33503.54 374.59 2260.06 28.02 2011-12-28 11:14:25.000 362 33503.72 374.56 2260.00 28.02 2011-12-28 11:14:26.000 362 33503.78 374.56 2259.98 28.02 2011-12-28 11:14:27.000 362 33503.93 374.54 2259.93 28.02 2011-12-28 11:14:28.000 362 33504.08 374.46 2259.82 28.02 2011-12-28 11:14:29.000 362 33504.10 374.43 2259.81 28.02 2011-12-28 11:14:30.000 362 33504.26 374.41 2259.79 28.02 2011-12-28 11:14:31.000 362 33504.47 374.38 2259.81 28.02 2011-12-28 11:14:31.000 362 33504.57 374.33 2259.73 28.02 2011-12-28 11:14:33.000 362 33504.62 374.26 2259.67 28.02 2011-12-28 11:14:34.000 362 33504.79 374.25 2259.60 28.02 2011-12-28 11:14:35.000 362 33504.84 374.22 2259.59 28.03 2011-12-28 11:14:36.000 362 33505.08 374.23 2259.55 28.03 2011-12-28 11:14:37.000 362 33505.19 374.18 2259.47 28.02 2011-12-28 11:14:38.000 362 33505.31 374.17 2259.48 28.03 2011-12-28 11:14:39.000 362 33505.48 374.11 2259.40 28.03 2011-12-28 11:14:40.000 362 33505.75 374.06 2259.36 28.02 2011-12-28 11:14:41.000 362 33505.71 374.04 2259.29 28.02 2011-12-28 11:14:42.000 362 33505.88 374.06 2259.21 28.03 2011-12-28 11:14:43.000 362 33505.98 374.02 2259.19 28.02 2011-12-28 11:14:44.000 362 33506.06 373.98 2259.11 28.03 2011-12-28 11:14:45.000 362 33506.32 373.94 2259.07 28.03 2011-12-28 11:14:46.000 362 33506.40 373.96 2259.05 28.03 2011-12-28 11:14:47.000 362 33506.44 373.95 2259.01 28.03 2011-12-28 11:14:48.000 362 33506.69 373.88 2258.95 28.03 2011-12-28 11:14:49.000 362 33506.75 373.84 2258.84 28.03 2011-12-28 11:14:50.000 362 33506.85 373.81 2258.82 28.02 2011-12-28 11:14:51.000 362 33506.93 373.85 2258.79 28.03 2011-12-28 11:14:52.000 362 33507.17 373.80 2258.77 28.03 2011-12-28 11:14:53.000 362 33507.18 373.79 2258.74 28.03 2011-12-28 11:14:54.000 362 33507.30 373.76 2258.62 28.03 2011-12-28 11:14:55.000 362 33507.47 373.75 2258.47 28.03 2011-12-28 11:14:56.000 362 33507.58 373.73 2258.52 28.03 2011-12-28 11:14:57.000 362 33507.54 373.72 2258.49 28.03 2011-12-28 11:14:58.000 362 33507.88 373.71 2258.36 28.03 2011-12-28 11:14:59.000 362 33507.85 373.69 2258.24 28.03 2011-12-28 11:15:00.000 362 33508.03 373.66 2258.30 28.03 2011-12-28 11:15:01.000 362 33508.16 373.65 2258.26 28.03 2011-12-28 11:15:02.000 362 33508.27 373.65 2258.16 28.03 2011-12-28 11:15:03.000 362 33508.37 373.65 2258.11 28.03 2011-12-28 11:15:04.000 362 33508.55 373.58 2258.16 28.03 2011-12-28 11:15:05.000 362 33508.52 373.59 2258.03 28.03 2011-12-28 11:15:06.000 362 33508.69 373.54 2257.95 28.03 2011-12-28 11:15:07.000 362 33508.87 373.58 2257.93 28.03 2011-12-28 11:15:08.000 362 33509.04 373.58 2257.87 28.03 2011-12-28 11:15:09.000 362 33508.96 373.54 2257.82 28.03 2011-12-28 11:15:10.000 362 33509.17 373.52 2257.70 28.03 2011-12-28 11:15:11.000 362 33509.13 373.51 2257.73 28.03 2011-12-28 11:15:12.000 362 33509.32 373.50 2257.61 28.03 2011-12-28 11:15:12.000 362 33509.47 373.50 2257.60 28.03 2011-12-28 11:15:14.000 362 33509.52 373.49 2257.59 28.03 2011-12-28 11:15:15.000 362 33509.55 373.49 2257.56 28.03 2011-12-28 11:15:16.000 362 33509.77 373.47 2257.51 28.03 2011-12-28 11:15:17.000 362 33509.84 373.48 2257.47 28.03 2011-12-28 11:15:18.000 362 33509.90 373.50 2257.35 28.03 2011-12-28 11:15:19.000 362 33510.05 373.42 2257.33 28.03 2011-12-28 11:15:20.000 362 33510.09 373.48 2257.32 28.03 2011-12-28 11:15:21.000 362 33510.12 373.50 2257.19 28.03 2011-12-28 11:15:22.000 362 33510.28 373.44 2257.21 28.03 2011-12-28 11:15:23.000 362 33510.25 373.46 2257.17 28.03 2011-12-28 11:15:24.000 362 33510.48 373.43 2257.08 28.03 2011-12-28 11:15:25.000 362 33510.54 373.44 2256.95 28.03 2011-12-28 11:15:25.000 362 33510.58 373.43 2256.96 28.03 2011-12-28 11:15:27.000 362 33510.74 373.45 2256.94 28.03 2011-12-28 11:15:28.000 362 33510.92 373.40 2256.85 28.03 2011-12-28 11:15:29.000 362 33510.83 373.40 2256.87 28.03 2011-12-28 11:15:30.000 362 33510.96 373.37 2256.75 28.03 2011-12-28 11:15:31.000 362 33511.07 373.41 2256.77 28.03 2011-12-28 11:15:32.000 362 33511.14 373.40 2256.75 28.03 2011-12-28 11:15:33.000 362 33511.17 373.42 2256.66 28.02 2011-12-28 11:15:34.000 362 33511.33 373.39 2256.68 28.02 2011-12-28 11:15:35.000 362 33511.34 373.38 2256.56 28.03 2011-12-28 11:15:36.000 362 33511.40 373.41 2256.64 28.03 2011-12-28 11:15:37.000 362 33511.54 373.37 2256.56 28.03 2011-12-28 11:15:38.000 362 33511.61 373.41 2256.53 28.03 2011-12-28 11:15:39.000 362 33511.69 373.34 2256.51 28.03 2011-12-28 11:15:40.000 362 33511.69 373.39 2256.41 28.03 2011-12-28 11:15:41.000 362 33511.77 373.39 2256.38 28.03 2011-12-28 11:15:42.000 362 33511.84 373.37 2256.33 28.03 2011-12-28 11:15:43.000 362 33511.96 373.36 2256.24 28.03 2011-12-28 11:15:44.000 362 33512.06 373.38 2256.31 28.03 2011-12-28 11:15:45.000 362 33512.09 373.35 2256.23 28.03 2011-12-28 11:15:46.000 362 33512.12 373.31 2256.17 28.03 2011-12-28 11:15:47.000 362 33512.13 373.33 2256.19 28.03 2011-12-28 11:15:48.000 362 33512.31 373.32 2256.15 28.03 2011-12-28 11:15:49.000 362 33512.41 373.34 2256.05 28.02 2011-12-28 11:15:50.000 362 33512.52 373.32 2256.01 28.02 2011-12-28 11:15:51.000 362 33512.53 373.28 2256.08 28.03 2011-12-28 11:15:52.000 362 33512.57 373.34 2256.07 28.02 2011-12-28 11:15:53.000 362 33512.65 373.33 2255.95 28.02 2011-12-28 11:15:54.000 362 33512.69 373.27 2255.96 28.02 2011-12-28 11:15:55.000 362 33512.82 373.29 2255.98 28.02 2011-12-28 11:15:56.000 362 33512.88 373.31 2255.87 28.02 2011-12-28 11:15:57.000 362 33512.89 373.32 2255.87 28.03 2011-12-28 11:15:58.000 362 33512.92 373.28 2255.80 28.03 2011-12-28 11:15:59.000 362 33512.97 373.29 2255.81 28.03 2011-12-28 11:16:00.000 362 33513.06 373.30 2255.71 28.02 2011-12-28 11:16:01.000 362 33513.13 373.30 2255.72 28.03 2011-12-28 11:16:02.000 362 33513.20 373.27 2255.62 28.03 2011-12-28 11:16:03.000 362 33513.23 373.28 2255.64 28.02 2011-12-28 11:16:04.000 362 33513.35 373.31 2255.59 28.03 2011-12-28 11:16:05.000 362 33513.29 373.28 2255.49 28.03 2011-12-28 11:16:06.000 362 33513.43 373.31 2255.57 28.03 2011-12-28 11:16:06.000 362 33513.49 373.29 2255.52 28.03 2011-12-28 11:16:08.000 362 33513.54 373.30 2255.45 28.03 2011-12-28 11:16:09.000 362 33513.56 373.25 2255.34 28.02 2011-12-28 11:16:10.000 362 33513.60 373.25 2255.38 28.03 2011-12-28 11:16:11.000 362 33513.60 373.25 2255.34 28.02 2011-12-28 11:16:12.000 362 33513.73 373.26 2255.28 28.02 2011-12-28 11:16:13.000 362 33513.82 373.31 2255.29 28.02 2011-12-28 11:16:14.000 362 33513.80 373.27 2255.26 28.02 2011-12-28 11:16:15.000 362 33513.80 373.25 2255.31 28.02 2011-12-28 11:16:16.000 362 33513.88 373.25 2255.20 28.02 2011-12-28 11:16:17.000 362 33513.87 373.23 2255.20 28.02 2011-12-28 11:16:18.000 362 33514.03 373.32 2255.05 28.02 2011-12-28 11:16:19.000 362 33514.06 373.25 2254.98 28.02 2011-12-28 11:16:19.000 362 33514.04 373.26 2255.07 28.02 2011-12-28 11:16:21.000 362 33514.07 373.29 2255.05 28.02 2011-12-28 11:16:22.000 362 33514.17 373.27 2255.00 28.03 2011-12-28 11:16:23.000 362 33514.14 373.29 2255.01 28.02 2011-12-28 11:16:24.000 362 33514.19 373.36 2254.98 28.03 2011-12-28 11:16:25.000 362 33514.25 373.31 2254.98 28.02 2011-12-28 11:16:26.000 362 33514.22 373.28 2254.97 28.02 2011-12-28 11:16:27.000 362 33514.28 373.27 2254.92 28.03 2011-12-28 11:16:28.000 362 33514.21 373.29 2254.95 28.02 2011-12-28 11:16:29.000 362 33514.22 373.29 2254.86 28.02 2011-12-28 11:16:30.000 362 33514.33 373.27 2254.84 28.02 2011-12-28 11:16:31.000 362 33514.43 373.36 2254.92 28.02 2011-12-28 11:16:32.000 362 33514.31 373.33 2254.92 28.02 2011-12-28 11:16:33.000 362 33514.37 373.29 2254.79 28.03 2011-12-28 11:16:34.000 362 33514.33 373.38 2254.84 28.03 2011-12-28 11:16:35.000 362 33514.41 373.37 2254.74 28.02 2011-12-28 11:16:36.000 362 33514.40 373.34 2254.81 28.02 2011-12-28 11:16:37.000 362 33514.46 373.36 2254.84 28.02 2011-12-28 11:16:38.000 362 33514.49 373.36 2254.83 28.02 2011-12-28 11:16:39.000 362 33514.30 373.35 2254.71 28.02 2011-12-28 11:16:40.000 362 33514.47 373.36 2254.79 28.02 2011-12-28 11:16:41.000 362 33514.36 373.36 2254.80 28.02 2011-12-28 11:16:42.000 362 33514.37 373.34 2254.78 28.03 2011-12-28 11:16:43.000 362 33514.49 373.38 2254.70 28.02 2011-12-28 11:16:44.000 362 33514.53 373.38 2254.69 28.03 2011-12-28 11:16:45.000 362 33514.45 373.38 2254.69 28.02 2011-12-28 11:16:46.000 362 33514.45 373.42 2254.74 28.03 2011-12-28 11:16:47.000 362 33514.43 373.39 2254.70 28.02 2011-12-28 11:16:48.000 362 33514.47 373.36 2254.66 28.02 2011-12-28 11:16:49.000 362 33514.49 373.44 2254.74 28.02 2011-12-28 11:16:50.000 362 33514.48 373.44 2254.70 28.03 2011-12-28 11:16:51.000 362 33514.41 373.47 2254.62 28.02 2011-12-28 11:16:52.000 362 33514.39 373.44 2254.73 28.02 2011-12-28 11:16:53.000 362 33514.40 373.45 2254.75 28.02 2011-12-28 11:16:54.000 362 33514.47 373.44 2254.69 28.02 2011-12-28 11:16:55.000 362 33514.43 373.43 2254.73 28.02 2011-12-28 11:16:56.000 362 33514.37 373.51 2254.63 28.02 2011-12-28 11:16:57.000 362 33514.39 373.47 2254.71 28.02 2011-12-28 11:16:58.000 362 33514.32 373.47 2254.67 28.02 2011-12-28 11:16:59.000 362 33514.30 373.47 2254.72 28.02 2011-12-28 11:17:00.000 362 33514.42 373.46 2254.72 28.02 2011-12-28 11:17:00.000 362 33514.31 373.46 2254.66 28.02 2011-12-28 11:17:02.000 362 33514.34 373.52 2254.69 28.02 2011-12-28 11:17:03.000 362 33514.31 373.48 2254.72 28.02 2011-12-28 11:17:04.000 362 33514.39 373.47 2254.64 28.02 2011-12-28 11:17:05.000 362 33514.36 373.44 2254.70 28.02 2011-12-28 11:17:06.000 362 33514.34 373.50 2254.66 28.02 2011-12-28 11:17:07.000 362 33514.34 373.48 2254.72 28.02 2011-12-28 11:17:08.000 362 33514.23 373.46 2254.63 28.02 2011-12-28 11:17:09.000 362 33514.25 373.48 2254.74 28.02 2011-12-28 11:17:10.000 362 33514.35 373.46 2254.73 28.02 2011-12-28 11:17:11.000 362 33514.33 373.44 2254.70 28.02 2011-12-28 11:17:12.000 362 33514.31 373.43 2254.81 28.02 2011-12-28 11:17:13.000 362 33514.31 373.47 2254.71 28.02 2011-12-28 11:17:13.000 362 33514.30 373.42 2254.82 28.02 2011-12-28 11:17:15.000 362 33514.34 373.43 2254.78 28.02 2011-12-28 11:17:16.000 362 33514.25 373.45 2254.86 28.02 2011-12-28 11:17:17.000 362 33514.27 373.40 2254.84 28.02 2011-12-28 11:17:18.000 362 33514.33 373.39 2254.84 28.02 2011-12-28 11:17:19.000 362 33514.31 373.43 2254.82 28.02 2011-12-28 11:17:20.000 362 33514.28 373.44 2254.76 28.02 2011-12-28 11:17:21.000 362 33514.33 373.43 2254.80 28.02 2011-12-28 11:17:22.000 362 33514.35 373.44 2254.91 28.02 2011-12-28 11:17:23.000 362 33514.39 373.44 2254.85 28.02 2011-12-28 11:17:24.000 362 33514.37 373.41 2254.89 28.02 2011-12-28 11:17:25.000 362 33514.39 373.42 2254.87 28.02 2011-12-28 11:17:26.000 362 33514.31 373.40 2254.86 28.02 2011-12-28 11:17:27.000 362 33514.36 373.40 2254.85 28.02 2011-12-28 11:17:28.000 362 33514.44 373.44 2254.96 28.02 2011-12-28 11:17:29.000 362 33514.34 373.39 2254.95 28.02 2011-12-28 11:17:30.000 362 33514.39 373.31 2254.80 28.02 2011-12-28 11:17:31.000 362 33514.39 373.30 2254.86 28.02 2011-12-28 11:17:32.000 362 33514.58 373.33 2254.94 28.02 2011-12-28 11:17:33.000 362 33514.36 373.30 2255.00 28.02 2011-12-28 11:17:34.000 362 33514.48 373.30 2254.89 28.02 2011-12-28 11:17:35.000 362 33514.49 373.24 2254.92 28.02 2011-12-28 11:17:36.000 362 33514.41 373.25 2254.95 28.02 2011-12-28 11:17:37.000 362 33514.48 373.24 2254.92 28.02 2011-12-28 11:17:38.000 362 33514.53 373.21 2255.00 28.02 2011-12-28 11:17:39.000 362 33514.60 373.20 2254.91 28.02 2011-12-28 11:17:40.000 362 33514.54 373.19 2254.85 28.02 2011-12-28 11:17:41.000 362 33514.63 373.17 2254.91 28.02 2011-12-28 11:17:42.000 362 33514.58 373.19 2254.86 28.02 2011-12-28 11:17:43.000 362 33514.71 373.14 2254.93 28.02 2011-12-28 11:17:44.000 362 33514.63 373.14 2254.82 28.02 2011-12-28 11:17:45.000 362 33514.72 373.06 2254.89 28.02 2011-12-28 11:17:46.000 362 33514.64 373.04 2254.98 28.02 2011-12-28 11:17:47.000 362 33514.67 373.03 2254.89 28.02 2011-12-28 11:17:48.000 362 33514.71 373.02 2254.95 28.02 2011-12-28 11:17:49.000 362 33514.84 372.97 2254.92 28.02 2011-12-28 11:17:50.000 362 33514.78 373.00 2254.93 28.02 2011-12-28 11:17:51.000 362 33514.75 373.00 2254.92 28.02 2011-12-28 11:17:52.000 362 33514.85 372.94 2254.96 28.02 2011-12-28 11:17:53.000 362 33514.76 372.94 2254.89 28.02 2011-12-28 11:17:54.000 362 33514.80 372.90 2254.82 28.02 2011-12-28 11:17:54.000 362 33514.87 372.91 2254.83 28.02 2011-12-28 11:17:56.000 362 33514.86 372.88 2254.91 28.02 2011-12-28 11:17:57.000 362 33514.93 372.84 2254.97 28.02 2011-12-28 11:17:58.000 362 33514.86 372.88 2254.81 28.02 2011-12-28 11:17:59.000 362 33514.99 372.84 2254.86 28.02 2011-12-28 11:18:00.000 362 33514.94 372.83 2254.79 28.02 2011-12-28 11:18:01.000 362 33514.95 372.80 2254.84 28.02 2011-12-28 11:18:02.000 362 33515.04 372.72 2254.83 28.02 2011-12-28 11:18:03.000 362 33515.06 372.74 2254.91 28.02 2011-12-28 11:18:04.000 362 33515.06 372.76 2254.80 28.02 2011-12-28 11:18:05.000 362 33515.11 372.71 2254.84 28.02 2011-12-28 11:18:06.000 362 33515.12 372.68 2254.80 28.02 2011-12-28 11:18:07.000 362 33515.21 372.64 2254.80 28.02 2011-12-28 11:18:07.000 362 33515.21 372.68 2254.83 28.02 2011-12-28 11:18:09.000 362 33515.11 372.65 2254.82 28.02 2011-12-28 11:18:10.000 362 33515.28 372.64 2254.80 28.02 2011-12-28 11:18:11.000 362 33515.25 372.61 2254.74 28.02 2011-12-28 11:18:12.000 362 33515.32 372.58 2254.84 28.02 2011-12-28 11:18:13.000 362 33515.35 372.52 2254.82 28.02 2011-12-28 11:18:14.000 362 33515.36 372.52 2254.78 28.02 2011-12-28 11:18:15.000 362 33515.42 372.51 2254.80 28.02 2011-12-28 11:18:16.000 362 33515.45 372.50 2254.77 28.02 2011-12-28 11:18:17.000 362 33515.47 372.45 2254.74 28.02 2011-12-28 11:18:18.000 362 33515.55 372.41 2254.78 28.02 2011-12-28 11:18:19.000 362 33515.67 372.44 2254.70 28.02 2011-12-28 11:18:20.000 362 33515.57 372.39 2254.74 28.02 2011-12-28 11:18:21.000 362 33515.62 372.36 2254.68 28.02 2011-12-28 11:18:22.000 362 33515.74 372.32 2254.70 28.02 2011-12-28 11:18:23.000 362 33515.70 372.27 2254.64 28.02 2011-12-28 11:18:24.000 362 33515.76 372.29 2254.66 28.02 2011-12-28 11:18:25.000 362 33515.91 372.24 2254.63 28.02 2011-12-28 11:18:26.000 362 33515.77 372.25 2254.63 28.02 2011-12-28 11:18:27.000 362 33515.95 372.20 2254.59 28.02 2011-12-28 11:18:28.000 362 33515.84 372.13 2254.58 28.02 2011-12-28 11:18:29.000 362 33516.02 372.12 2254.61 28.02 2011-12-28 11:18:30.000 362 33515.98 372.14 2254.61 28.02 2011-12-28 11:18:31.000 362 33516.00 372.08 2254.55 28.02 2011-12-28 11:18:32.000 362 33515.98 372.06 2254.58 28.02 2011-12-28 11:18:33.000 362 33516.04 372.06 2254.55 28.02 2011-12-28 11:18:34.000 362 33516.00 372.04 2254.51 28.02 2011-12-28 11:18:35.000 362 33516.11 372.02 2254.58 28.02 2011-12-28 11:18:36.000 362 33516.15 372.02 2254.47 28.02 2011-12-28 11:18:37.000 362 33516.18 372.01 2254.45 28.02 2011-12-28 11:18:38.000 362 33516.16 371.96 2254.54 28.02 2011-12-28 11:18:39.000 362 33516.18 371.94 2254.45 28.02 2011-12-28 11:18:40.000 362 33516.21 371.91 2254.42 28.02 2011-12-28 11:18:41.000 362 33516.28 371.94 2254.38 28.02 2011-12-28 11:18:42.000 362 33516.22 371.93 2254.32 28.02 2011-12-28 11:18:43.000 362 33516.25 371.89 2254.44 28.02 2011-12-28 11:18:44.000 362 33516.12 371.89 2254.37 28.02 2011-12-28 11:18:45.000 362 33516.34 371.88 2254.29 28.02 2011-12-28 11:18:46.000 362 33516.33 371.87 2254.32 28.02 2011-12-28 11:18:47.000 362 33516.35 371.85 2254.32 28.02 2011-12-28 11:18:48.000 362 33516.39 371.84 2254.29 28.02 2011-12-28 11:18:48.000 362 33516.45 371.83 2254.34 28.02 2011-12-28 11:18:50.000 362 33516.36 371.84 2254.32 28.02 2011-12-28 11:18:51.000 362 33516.41 371.79 2254.26 28.02 2011-12-28 11:18:52.000 362 33516.45 371.77 2254.32 28.02 2011-12-28 11:18:53.000 362 33516.39 371.78 2254.32 28.02 2011-12-28 11:18:54.000 362 33516.42 371.82 2254.30 28.02 2011-12-28 11:18:55.000 362 33516.45 371.77 2254.32 28.02 2011-12-28 11:18:56.000 362 33516.43 371.76 2254.22 28.02 2011-12-28 11:18:57.000 362 33516.48 371.77 2254.30 28.02 2011-12-28 11:18:58.000 362 33516.50 371.74 2254.26 28.02 2011-12-28 11:18:59.000 362 33516.42 371.71 2254.26 28.02 2011-12-28 11:19:00.000 362 33516.46 371.77 2254.23 28.02 2011-12-28 11:19:01.000 362 33516.39 371.75 2254.25 28.02 2011-12-28 11:19:01.000 362 33516.46 371.73 2254.24 28.02 2011-12-28 11:19:03.000 362 33516.41 371.69 2254.22 28.02 2011-12-28 11:19:04.000 362 33516.46 371.78 2254.22 28.02 2011-12-28 11:19:05.000 362 33516.33 371.70 2254.24 28.02 2011-12-28 11:19:06.000 362 33516.42 371.74 2254.23 28.02 2011-12-28 11:19:07.000 362 33516.38 371.74 2254.17 28.02 2011-12-28 11:19:08.000 362 33516.35 371.70 2254.30 28.02 2011-12-28 11:19:09.000 362 33516.43 371.74 2254.24 28.02 2011-12-28 11:19:10.000 362 33516.29 371.66 2254.30 28.02 2011-12-28 11:19:11.000 362 33516.30 371.67 2254.26 28.02 2011-12-28 11:19:12.000 362 33516.29 371.69 2254.24 28.02 2011-12-28 11:19:13.000 362 33516.27 371.69 2254.32 28.02 2011-12-28 11:19:14.000 362 33516.34 371.67 2254.24 28.02 2011-12-28 11:19:15.000 362 33516.33 371.70 2254.28 28.02 2011-12-28 11:19:16.000 362 33516.23 371.68 2254.27 28.02 2011-12-28 11:19:17.000 362 33516.26 371.68 2254.35 28.02 2011-12-28 11:19:18.000 362 33516.18 371.64 2254.29 28.02 2011-12-28 11:19:19.000 362 33516.22 371.62 2254.35 28.02 2011-12-28 11:19:20.000 362 33516.22 371.63 2254.34 28.02 2011-12-28 11:19:21.000 362 33516.11 371.64 2254.26 28.02 2011-12-28 11:19:22.000 362 33516.16 371.66 2254.38 28.02 2011-12-28 11:19:23.000 362 33516.08 371.68 2254.31 28.02 2011-12-28 11:19:24.000 362 33516.10 371.63 2254.46 28.02 2011-12-28 11:19:25.000 362 33516.11 371.62 2254.44 28.02 2011-12-28 11:19:26.000 362 33516.17 371.62 2254.42 28.02 2011-12-28 11:19:27.000 362 33516.08 371.66 2254.35 28.02 2011-12-28 11:19:28.000 362 33516.03 371.68 2254.33 28.02 2011-12-28 11:19:29.000 362 33516.04 371.63 2254.37 28.02 2011-12-28 11:19:30.000 362 33515.98 371.58 2254.41 28.02 2011-12-28 11:19:31.000 362 33515.95 371.65 2254.36 28.02 2011-12-28 11:19:32.000 362 33515.89 371.63 2254.47 28.02 2011-12-28 11:19:33.000 362 33515.98 371.62 2254.39 28.02 2011-12-28 11:19:34.000 362 33515.85 371.62 2254.42 28.02 2011-12-28 11:19:35.000 362 33515.86 371.62 2254.46 28.02 2011-12-28 11:19:36.000 362 33515.93 371.61 2254.42 28.02 2011-12-28 11:19:37.000 362 33515.80 371.62 2254.52 28.02 2011-12-28 11:19:38.000 362 33515.82 371.60 2254.49 28.02 2011-12-28 11:19:39.000 362 33515.73 371.60 2254.41 28.02 2011-12-28 11:19:40.000 362 33515.70 371.59 2254.48 28.02 2011-12-28 11:19:41.000 362 33515.67 371.60 2254.47 28.02 2011-12-28 11:19:42.000 362 33515.70 371.63 2254.45 28.02 2011-12-28 11:19:42.000 362 33515.69 371.69 2254.53 28.02 2011-12-28 11:19:44.000 362 33515.57 371.60 2254.48 28.02 2011-12-28 11:19:45.000 362 33515.58 371.62 2254.57 28.02 2011-12-28 11:19:46.000 362 33515.50 371.63 2254.59 28.02 2011-12-28 11:19:47.000 362 33515.57 371.57 2254.54 28.02 2011-12-28 11:19:48.000 362 33515.50 371.59 2254.55 28.02 2011-12-28 11:19:49.000 362 33515.44 371.64 2254.51 28.02 2011-12-28 11:19:50.000 362 33515.32 371.58 2254.57 28.02 2011-12-28 11:19:51.000 362 33515.46 371.58 2254.63 28.02 2011-12-28 11:19:52.000 362 33515.24 371.57 2254.62 28.02 2011-12-28 11:19:53.000 362 33515.25 371.56 2254.62 28.02 2011-12-28 11:19:54.000 362 33515.26 371.63 2254.63 28.02 2011-12-28 11:19:55.000 362 33515.17 371.57 2254.60 28.02 2011-12-28 11:19:55.000 362 33515.12 371.58 2254.69 28.02 2011-12-28 11:19:57.000 362 33515.14 371.58 2254.64 28.02 2011-12-28 11:19:58.000 362 33515.12 371.60 2254.80 28.02 2011-12-28 11:19:59.000 362 33515.14 371.57 2254.72 28.02 2011-12-28 11:20:00.000 362 33515.05 371.56 2254.73 28.02 2011-12-28 11:20:01.000 362 33514.96 371.58 2254.71 28.02 2011-12-28 11:20:02.000 362 33514.89 371.59 2254.75 28.02 2011-12-28 11:20:03.000 362 33514.98 371.58 2254.76 28.02 2011-12-28 11:20:04.000 362 33514.86 371.56 2254.71 28.02 2011-12-28 11:20:05.000 362 33514.83 371.55 2254.76 28.02 2011-12-28 11:20:06.000 362 33514.82 371.56 2254.76 28.02 2011-12-28 11:20:07.000 362 33514.81 371.55 2254.82 28.02 2011-12-28 11:20:08.000 362 33514.79 371.53 2254.81 28.02 2011-12-28 11:20:09.000 362 33514.61 371.54 2254.92 28.02 2011-12-28 11:20:10.000 362 33514.70 371.49 2254.83 28.02 2011-12-28 11:20:11.000 362 33514.61 371.51 2254.83 28.02 2011-12-28 11:20:12.000 362 33514.58 371.52 2254.94 28.02 2011-12-28 11:20:13.000 362 33514.59 371.51 2254.94 28.02 2011-12-28 11:20:14.000 362 33514.47 371.50 2254.96 28.02 2011-12-28 11:20:15.000 362 33514.47 371.45 2254.99 28.02 2011-12-28 11:20:16.000 362 33514.42 371.48 2254.94 28.02 2011-12-28 11:20:17.000 362 33514.42 371.46 2254.98 28.02 2011-12-28 11:20:18.000 362 33514.52 371.52 2255.01 28.02 2011-12-28 11:20:19.000 362 33514.38 371.42 2255.05 28.02 2011-12-28 11:20:20.000 362 33514.37 371.46 2255.08 28.02 2011-12-28 11:20:21.000 362 33514.38 371.42 2255.12 28.02 2011-12-28 11:20:22.000 362 33514.28 371.39 2255.03 28.02 2011-12-28 11:20:23.000 362 33514.25 371.40 2255.15 28.02 2011-12-28 11:20:24.000 362 33514.21 371.39 2255.09 28.02 2011-12-28 11:20:25.000 362 33514.18 371.40 2255.13 28.02 2011-12-28 11:20:26.000 362 33514.11 371.37 2255.15 28.02 2011-12-28 11:20:27.000 362 33514.19 371.36 2255.14 28.02 2011-12-28 11:20:28.000 362 33514.12 371.39 2255.21 28.02 2011-12-28 11:20:29.000 362 33514.09 371.40 2255.20 28.02 2011-12-28 11:20:30.000 362 33513.99 371.38 2255.24 28.02 2011-12-28 11:20:31.000 362 33513.97 371.40 2255.27 28.02 2011-12-28 11:20:32.000 362 33514.00 371.36 2255.19 28.02 2011-12-28 11:20:33.000 362 33513.97 371.33 2255.34 28.02 2011-12-28 11:20:34.000 362 33513.88 371.33 2255.31 28.02 2011-12-28 11:20:35.000 362 33513.92 371.34 2255.30 28.02 2011-12-28 11:20:36.000 362 33513.91 371.36 2255.31 28.02 2011-12-28 11:20:36.000 362 33513.87 371.27 2255.32 28.02 2011-12-28 11:20:38.000 362 33513.76 371.30 2255.29 28.02 2011-12-28 11:20:39.000 362 33513.90 371.28 2255.34 28.02 2011-12-28 11:20:40.000 362 33513.78 371.25 2255.38 28.02 2011-12-28 11:20:41.000 362 33513.81 371.25 2255.41 28.02 2011-12-28 11:20:42.000 362 33513.74 371.21 2255.39 28.02 2011-12-28 11:20:43.000 362 33513.68 371.22 2255.42 28.02 2011-12-28 11:20:44.000 362 33513.78 371.24 2255.37 28.02 2011-12-28 11:20:45.000 362 33513.67 371.22 2255.45 28.02 2011-12-28 11:20:46.000 362 33513.73 371.17 2255.43 28.02 2011-12-28 11:20:47.000 362 33513.68 371.17 2255.38 28.02 2011-12-28 11:20:48.000 362 33513.60 371.12 2255.44 28.02 2011-12-28 11:20:49.000 362 33513.63 371.15 2255.38 28.02 2011-12-28 11:20:49.000 362 33513.63 371.10 2255.39 28.02 2011-12-28 11:20:51.000 362 33513.59 371.06 2255.39 28.02 2011-12-28 11:20:52.000 362 33513.53 371.08 2255.46 28.02 2011-12-28 11:20:53.000 362 33513.60 371.06 2255.42 28.02 2011-12-28 11:20:54.000 362 33513.54 371.01 2255.48 28.02 2011-12-28 11:20:55.000 362 33513.57 371.04 2255.53 28.02 2011-12-28 11:20:56.000 362 33513.54 371.04 2255.48 28.02 2011-12-28 11:20:57.000 362 33513.54 371.02 2255.58 28.02 2011-12-28 11:20:58.000 362 33513.57 371.00 2255.55 28.02 2011-12-28 11:20:59.000 362 33513.49 370.99 2255.57 28.02 2011-12-28 11:21:00.000 362 33513.44 370.92 2255.56 28.02 2011-12-28 11:21:01.000 362 33513.42 370.89 2255.53 28.02 2011-12-28 11:21:02.000 362 33513.41 370.95 2255.60 28.02 2011-12-28 11:21:03.000 362 33513.46 370.91 2255.63 28.02 2011-12-28 11:21:04.000 362 33513.44 370.90 2255.59 28.02 2011-12-28 11:21:05.000 362 33513.38 370.85 2255.54 28.02 2011-12-28 11:21:06.000 362 33513.49 370.85 2255.60 28.02 2011-12-28 11:21:07.000 362 33513.38 370.80 2255.57 28.02 2011-12-28 11:21:08.000 362 33513.44 370.78 2255.57 28.02 2011-12-28 11:21:09.000 362 33513.41 370.77 2255.69 28.02 2011-12-28 11:21:10.000 362 33513.44 370.73 2255.62 28.02 2011-12-28 11:21:11.000 362 33513.33 370.70 2255.69 28.02 2011-12-28 11:21:12.000 362 33513.41 370.68 2255.63 28.02 2011-12-28 11:21:13.000 362 33513.40 370.68 2255.63 28.02 2011-12-28 11:21:14.000 362 33513.33 370.70 2255.59 28.02 2011-12-28 11:21:15.000 362 33513.50 370.66 2255.60 28.02 2011-12-28 11:21:16.000 362 33513.46 370.61 2255.66 28.02 2011-12-28 11:21:17.000 362 33513.46 370.58 2255.64 28.02 2011-12-28 11:21:18.000 362 33513.46 370.59 2255.62 28.02 2011-12-28 11:21:19.000 362 33513.49 370.58 2255.71 28.02 2011-12-28 11:21:20.000 362 33513.43 370.51 2255.70 28.02 2011-12-28 11:21:21.000 362 33513.50 370.57 2255.69 28.02 2011-12-28 11:21:22.000 362 33513.44 370.50 2255.64 28.02 2011-12-28 11:21:23.000 362 33513.40 370.51 2255.64 28.02 2011-12-28 11:21:24.000 362 33513.50 370.46 2255.62 28.02 2011-12-28 11:21:25.000 362 33513.50 370.45 2255.72 28.02 2011-12-28 11:21:26.000 362 33513.51 370.44 2255.62 28.02 2011-12-28 11:21:27.000 362 33513.44 370.42 2255.62 28.02 2011-12-28 11:21:28.000 362 33513.60 370.34 2255.70 28.02 2011-12-28 11:21:29.000 362 33513.51 370.33 2255.70 28.02 2011-12-28 11:21:30.000 362 33513.53 370.38 2255.57 28.02 2011-12-28 11:21:30.000 362 33513.50 370.31 2255.66 28.02 2011-12-28 11:21:32.000 362 33513.46 370.32 2255.58 28.02 2011-12-28 11:21:33.000 362 33513.51 370.32 2255.59 28.02 2011-12-28 11:21:34.000 362 33513.53 370.32 2255.61 28.02 2011-12-28 11:21:35.000 362 33513.56 370.30 2255.55 28.02 2011-12-28 11:21:36.000 362 33513.58 370.24 2255.67 28.02 2011-12-28 11:21:37.000 362 33513.60 370.20 2255.62 28.02 2011-12-28 11:21:38.000 362 33513.53 370.20 2255.60 28.02 2011-12-28 11:21:39.000 362 33513.72 370.17 2255.62 28.02 2011-12-28 11:21:40.000 362 33513.60 370.13 2255.54 28.02 2011-12-28 11:21:41.000 362 33513.65 370.13 2255.59 28.02 2011-12-28 11:21:42.000 362 33513.62 370.12 2255.69 28.02 2011-12-28 11:21:43.000 362 33513.66 370.15 2255.56 28.02 2011-12-28 11:21:43.000 362 33513.68 370.11 2255.61 28.02 2011-12-28 11:21:45.000 362 33513.69 370.05 2255.60 28.02 2011-12-28 11:21:46.000 362 33513.69 370.01 2255.55 28.02 2011-12-28 11:21:47.000 362 33513.71 370.00 2255.53 28.02 2011-12-28 11:21:48.000 362 33513.73 369.99 2255.53 28.02 2011-12-28 11:21:49.000 362 33513.76 369.99 2255.50 28.02 2011-12-28 11:21:50.000 362 33513.73 369.95 2255.44 28.02 2011-12-28 11:21:51.000 362 33513.88 369.94 2255.42 28.02 2011-12-28 11:21:52.000 362 33513.82 369.91 2255.56 28.02 2011-12-28 11:21:53.000 362 33513.74 369.88 2255.50 28.02 2011-12-28 11:21:54.000 362 33513.85 369.84 2255.53 28.02 2011-12-28 11:21:55.000 362 33513.86 369.84 2255.43 28.02 2011-12-28 11:21:56.000 362 33513.88 369.83 2255.49 28.02 2011-12-28 11:21:57.000 362 33513.90 369.79 2255.48 28.02 2011-12-28 11:21:58.000 362 33513.95 369.72 2255.41 28.02 2011-12-28 11:21:59.000 362 33513.91 369.73 2255.44 28.02 2011-12-28 11:22:00.000 362 33513.99 369.69 2255.38 28.02 2011-12-28 11:22:01.000 362 33513.97 369.66 2255.42 28.02 2011-12-28 11:22:02.000 362 33513.96 369.62 2255.39 28.02 2011-12-28 11:22:03.000 362 33513.85 369.67 2255.43 28.02 2011-12-28 11:22:04.000 362 33514.04 369.58 2255.39 28.02 2011-12-28 11:22:05.000 362 33513.95 369.59 2255.43 28.02 2011-12-28 11:22:06.000 362 33513.95 369.57 2255.36 28.02 2011-12-28 11:22:07.000 362 33513.99 369.55 2255.37 28.02 2011-12-28 11:22:08.000 362 33514.04 369.55 2255.31 28.02 2011-12-28 11:22:09.000 362 33513.95 369.50 2255.34 28.02 2011-12-28 11:22:10.000 362 33514.13 369.48 2255.36 28.02 2011-12-28 11:22:11.000 362 33514.07 369.45 2255.32 28.02 2011-12-28 11:22:12.000 362 33514.12 369.45 2255.32 28.02 2011-12-28 11:22:13.000 362 33514.10 369.43 2255.31 28.02 2011-12-28 11:22:14.000 362 33514.14 369.42 2255.36 28.02 2011-12-28 11:22:15.000 362 33514.14 369.39 2255.23 28.02 2011-12-28 11:22:16.000 362 33514.10 369.37 2255.29 28.02 2011-12-28 11:22:17.000 362 33514.19 369.35 2255.22 28.02 2011-12-28 11:22:18.000 362 33514.17 369.29 2255.23 28.02 2011-12-28 11:22:19.000 362 33514.22 369.31 2255.25 28.02 2011-12-28 11:22:20.000 362 33514.20 369.28 2255.25 28.02 2011-12-28 11:22:21.000 362 33514.28 369.23 2255.28 28.02 2011-12-28 11:22:22.000 362 33514.28 369.22 2255.20 28.02 2011-12-28 11:22:23.000 362 33514.28 369.21 2255.19 28.02 2011-12-28 11:22:24.000 362 33514.30 369.17 2255.21 28.02 2011-12-28 11:22:24.000 362 33514.39 369.18 2255.22 28.02 2011-12-28 11:22:26.000 362 33514.37 369.14 2255.17 28.02 2011-12-28 11:22:27.000 362 33514.36 369.13 2255.20 28.02 2011-12-28 11:22:28.000 362 33514.42 369.12 2255.14 28.02 2011-12-28 11:22:29.000 362 33514.42 369.08 2255.15 28.02 2011-12-28 11:22:30.000 362 33514.40 369.12 2255.08 28.02 2011-12-28 11:22:31.000 362 33514.43 369.11 2255.21 28.02 2011-12-28 11:22:32.000 362 33514.49 369.12 2255.18 28.02 2011-12-28 11:22:33.000 362 33514.38 369.07 2255.11 28.02 2011-12-28 11:22:34.000 362 33514.42 369.08 2255.09 28.02 2011-12-28 11:22:35.000 362 33514.46 369.07 2255.13 28.02 2011-12-28 11:22:36.000 362 33514.46 369.06 2255.06 28.02 2011-12-28 11:22:37.000 362 33514.42 369.02 2255.03 28.02 2011-12-28 11:22:37.000 362 33514.38 369.05 2255.00 28.02 2011-12-28 11:22:39.000 362 33514.59 369.02 2255.11 28.02 2011-12-28 11:22:40.000 362 33514.56 369.03 2255.06 28.02 2011-12-28 11:22:41.000 362 33514.49 369.00 2255.03 28.02 2011-12-28 11:22:42.000 362 33514.59 368.99 2255.09 28.02 2011-12-28 11:22:43.000 362 33514.63 368.98 2255.03 28.02 2011-12-28 11:22:44.000 362 33514.60 368.92 2255.10 28.02 2011-12-28 11:22:45.000 362 33514.48 368.94 2255.02 28.02 2011-12-28 11:22:46.000 362 33514.61 368.95 2255.00 28.02 2011-12-28 11:22:47.000 362 33514.51 368.89 2255.04 28.02 2011-12-28 11:22:48.000 362 33514.53 368.94 2255.00 28.02 2011-12-28 11:22:49.000 362 33514.61 368.93 2255.00 28.02 2011-12-28 11:22:50.000 362 33514.70 368.94 2254.95 28.02 2011-12-28 11:22:51.000 362 33514.51 368.93 2254.96 28.02 2011-12-28 11:22:52.000 362 33514.74 368.88 2254.94 28.02 2011-12-28 11:22:53.000 362 33514.63 368.88 2254.89 28.02 2011-12-28 11:22:54.000 362 33514.69 368.92 2254.97 28.02 2011-12-28 11:22:55.000 362 33514.72 368.85 2254.97 28.02 2011-12-28 11:22:56.000 362 33514.63 368.85 2254.98 28.02 2011-12-28 11:22:57.000 362 33514.63 368.87 2255.00 28.02 2011-12-28 11:22:58.000 362 33514.64 368.87 2254.95 28.02 2011-12-28 11:22:59.000 362 33514.65 368.84 2254.85 28.02 2011-12-28 11:23:00.000 362 33514.70 368.78 2254.96 28.02 2011-12-28 11:23:01.000 362 33514.72 368.83 2254.91 28.02 2011-12-28 11:23:02.000 362 33514.74 368.78 2254.98 28.02 2011-12-28 11:23:03.000 362 33514.73 368.81 2254.91 28.02 2011-12-28 11:23:04.000 362 33514.70 368.76 2254.97 28.02 2011-12-28 11:23:05.000 362 33514.71 368.74 2254.94 28.02 2011-12-28 11:23:06.000 362 33514.75 368.75 2254.95 28.02 2011-12-28 11:23:07.000 362 33514.74 368.71 2254.89 28.02 2011-12-28 11:23:08.000 362 33514.72 368.74 2254.95 28.02 2011-12-28 11:23:09.000 362 33514.77 368.77 2254.91 28.02 2011-12-28 11:23:10.000 362 33514.71 368.67 2254.91 28.02 2011-12-28 11:23:11.000 362 33514.69 368.67 2254.88 28.02 2011-12-28 11:23:12.000 362 33514.78 368.73 2254.90 28.02 2011-12-28 11:23:13.000 362 33514.74 368.69 2254.86 28.02 2011-12-28 11:23:14.000 362 33514.65 368.65 2254.89 28.02 2011-12-28 11:23:15.000 362 33514.78 368.70 2254.82 28.02 2011-12-28 11:23:16.000 362 33514.76 368.61 2254.80 28.02 2011-12-28 11:23:17.000 362 33514.67 368.60 2254.79 28.02 2011-12-28 11:23:18.000 362 33514.68 368.66 2254.84 28.02 2011-12-28 11:23:18.000 362 33514.64 368.62 2254.88 28.02 2011-12-28 11:23:20.000 362 33514.68 368.61 2254.86 28.02 2011-12-28 11:23:21.000 362 33514.67 368.57 2254.91 28.02 2011-12-28 11:23:22.000 362 33514.64 368.62 2254.76 28.02 2011-12-28 11:23:23.000 362 33514.66 368.62 2254.82 28.02 2011-12-28 11:23:24.000 362 33514.69 368.61 2254.78 28.02 2011-12-28 11:23:25.000 362 33514.73 368.63 2254.85 28.02 2011-12-28 11:23:26.000 362 33514.58 368.55 2254.82 28.02 2011-12-28 11:23:27.000 362 33514.71 368.59 2254.70 28.02 2011-12-28 11:23:28.000 362 33514.50 368.58 2254.77 28.02 2011-12-28 11:23:29.000 362 33514.54 368.54 2254.82 28.02 2011-12-28 11:23:30.000 362 33514.66 368.55 2254.74 28.02 2011-12-28 11:23:31.000 362 33514.56 368.55 2254.85 28.02 2011-12-28 11:23:31.000 362 33514.46 368.51 2254.76 28.02 2011-12-28 11:23:33.000 362 33514.55 368.60 2254.81 28.02 2011-12-28 11:23:34.000 362 33514.54 368.57 2254.85 28.02 2011-12-28 11:23:35.000 362 33514.49 368.52 2254.83 28.02 2011-12-28 11:23:36.000 362 33514.47 368.53 2254.82 28.02 2011-12-28 11:23:37.000 362 33514.52 368.56 2254.79 28.02 2011-12-28 11:23:38.000 362 33514.40 368.56 2254.77 28.02 2011-12-28 11:23:39.000 362 33514.46 368.50 2254.84 28.02 2011-12-28 11:23:40.000 362 33514.33 368.55 2254.92 28.02 2011-12-28 11:23:41.000 362 33514.34 368.51 2254.90 28.02 2011-12-28 11:23:42.000 362 33514.35 368.54 2254.95 28.02 2011-12-28 11:23:43.000 362 33514.33 368.54 2254.94 28.02 2011-12-28 11:23:44.000 362 33514.34 368.52 2254.97 28.02 2011-12-28 11:23:45.000 362 33514.31 368.47 2254.95 28.02 2011-12-28 11:23:46.000 362 33514.25 368.55 2254.92 28.02 2011-12-28 11:23:47.000 362 33514.26 368.46 2254.82 28.02 2011-12-28 11:23:48.000 362 33514.19 368.50 2254.93 28.02 2011-12-28 11:23:49.000 362 33514.18 368.51 2254.93 28.02 2011-12-28 11:23:50.000 362 33514.24 368.49 2254.97 28.02 2011-12-28 11:23:51.000 362 33514.21 368.50 2254.89 28.02 2011-12-28 11:23:52.000 362 33514.18 368.51 2254.95 28.02 2011-12-28 11:23:53.000 362 33514.10 368.48 2254.96 28.02 2011-12-28 11:23:54.000 362 33514.12 368.48 2254.89 28.02 2011-12-28 11:23:55.000 362 33514.15 368.46 2254.87 28.02 2011-12-28 11:23:56.000 362 33514.07 368.48 2254.91 28.02 2011-12-28 11:23:57.000 362 33514.09 368.47 2254.91 28.02 2011-12-28 11:23:58.000 362 33514.15 368.47 2254.98 28.02 2011-12-28 11:23:59.000 362 33514.02 368.45 2255.03 28.02 2011-12-28 11:24:00.000 362 33514.00 368.47 2255.07 28.02 2011-12-28 11:24:01.000 362 33513.95 368.42 2254.94 28.02 2011-12-28 11:24:02.000 362 33513.90 368.44 2255.03 28.02 2011-12-28 11:24:03.000 362 33513.99 368.42 2255.08 28.02 2011-12-28 11:24:04.000 362 33513.90 368.41 2255.07 28.02 2011-12-28 11:24:05.000 362 33513.90 368.41 2255.11 28.02 2011-12-28 11:24:06.000 362 33513.76 368.44 2255.08 28.02 2011-12-28 11:24:07.000 362 33513.82 368.47 2255.09 28.02 2011-12-28 11:24:08.000 362 33513.79 368.49 2255.09 28.02 2011-12-28 11:24:09.000 362 33514.02 368.44 2255.10 28.02 2011-12-28 11:24:10.000 362 33513.65 368.44 2255.10 28.02 2011-12-28 11:24:11.000 362 33513.82 368.46 2255.10 28.02 2011-12-28 11:24:12.000 362 33513.80 368.44 2255.16 28.02 2011-12-28 11:24:12.000 362 33513.74 368.42 2255.12 28.02 2011-12-28 11:24:14.000 362 33513.78 368.43 2255.14 28.02 2011-12-28 11:24:15.000 362 33513.74 368.38 2255.18 28.02 2011-12-28 11:24:16.000 362 33513.67 368.36 2255.13 28.02 2011-12-28 11:24:17.000 362 33513.67 368.38 2255.15 28.02 2011-12-28 11:24:18.000 362 33513.72 368.36 2255.16 28.02 2011-12-28 11:24:19.000 362 33513.74 368.33 2255.16 28.02 2011-12-28 11:24:20.000 362 33513.60 368.34 2255.19 28.02 2011-12-28 11:24:21.000 362 33513.71 368.30 2255.18 28.02 2011-12-28 11:24:22.000 362 33513.74 368.33 2255.25 28.02 2011-12-28 11:24:23.000 362 33513.67 368.32 2255.23 28.02 2011-12-28 11:24:24.000 362 33513.64 368.32 2255.22 28.02 2011-12-28 11:24:25.000 362 33513.72 368.32 2255.23 28.02 2011-12-28 11:24:25.000 362 33513.68 368.29 2255.25 28.02 2011-12-28 11:24:27.000 362 33513.67 368.30 2255.23 28.02 2011-12-28 11:24:28.000 362 33513.71 368.30 2255.16 28.02 2011-12-28 11:24:29.000 362 33513.64 368.27 2255.17 28.02 2011-12-28 11:24:30.000 362 33513.60 368.30 2255.23 28.02 2011-12-28 11:24:31.000 362 33513.60 368.29 2255.26 28.02 2011-12-28 11:24:32.000 362 33513.54 368.25 2255.23 28.02 2011-12-28 11:24:33.000 362 33513.56 368.27 2255.30 28.02 2011-12-28 11:24:34.000 362 33513.62 368.27 2255.31 28.02 2011-12-28 11:24:35.000 362 33513.54 368.26 2255.26 28.02 2011-12-28 11:24:36.000 362 33513.65 368.20 2255.26 28.02 2011-12-28 11:24:37.000 362 33513.59 368.18 2255.20 28.02 2011-12-28 11:24:38.000 362 33513.65 368.19 2255.29 28.02 2011-12-28 11:24:39.000 362 33513.45 368.20 2255.25 28.02 2011-12-28 11:24:40.000 362 33513.67 368.22 2255.28 28.02 2011-12-28 11:24:41.000 362 33513.57 368.17 2255.31 28.02 2011-12-28 11:24:42.000 362 33513.60 368.23 2255.28 28.02 2011-12-28 11:24:43.000 362 33513.60 368.18 2255.28 28.02 2011-12-28 11:24:44.000 362 33513.60 368.19 2255.28 28.02 2011-12-28 11:24:45.000 362 33513.59 368.19 2255.35 28.02 2011-12-28 11:24:46.000 362 33513.59 368.17 2255.34 28.02 2011-12-28 11:24:47.000 362 33513.51 368.15 2255.36 28.02 2011-12-28 11:24:48.000 362 33513.52 368.17 2255.34 28.02 2011-12-28 11:24:49.000 362 33513.49 368.15 2255.40 28.02 2011-12-28 11:24:50.000 362 33513.51 368.14 2255.26 28.02 2011-12-28 11:24:51.000 362 33513.59 368.15 2255.34 28.02 2011-12-28 11:24:52.000 362 33513.43 368.14 2255.32 28.02 2011-12-28 11:24:53.000 362 33513.56 368.14 2255.34 28.02 2011-12-28 11:24:54.000 362 33513.49 368.11 2255.31 28.02 2011-12-28 11:24:55.000 362 33513.50 368.11 2255.33 28.02 2011-12-28 11:24:56.000 362 33513.50 368.11 2255.35 28.02 2011-12-28 11:24:57.000 362 33513.47 368.11 2255.39 28.02 2011-12-28 11:24:58.000 362 33513.47 368.14 2255.32 28.02 2011-12-28 11:24:59.000 362 33513.44 368.12 2255.36 28.02 2011-12-28 11:25:00.000 362 33513.40 368.11 2255.29 28.02 2011-12-28 11:25:01.000 362 33513.44 368.12 2255.39 28.02 2011-12-28 11:25:02.000 362 33513.46 368.11 2255.35 28.02 2011-12-28 11:25:03.000 362 33513.38 368.07 2255.36 28.02 2011-12-28 11:25:04.000 362 33513.38 368.12 2255.44 28.02 2011-12-28 11:25:05.000 362 33513.35 368.09 2255.43 28.02 2011-12-28 11:25:06.000 362 33513.40 368.11 2255.34 28.02 2011-12-28 11:25:06.000 362 33513.37 368.08 2255.42 28.02 2011-12-28 11:25:08.000 362 33513.42 368.08 2255.44 28.02 2011-12-28 11:25:09.000 362 33513.41 368.11 2255.46 28.02 2011-12-28 11:25:10.000 362 33513.33 368.11 2255.51 28.02 2011-12-28 11:25:11.000 362 33513.33 368.09 2255.47 28.02 2011-12-28 11:25:12.000 362 33513.32 368.06 2255.46 28.02 2011-12-28 11:25:13.000 362 33513.36 368.08 2255.44 28.02 2011-12-28 11:25:14.000 362 33513.34 368.05 2255.45 28.02 2011-12-28 11:25:15.000 362 33513.44 368.08 2255.46 28.02 2011-12-28 11:25:16.000 362 33513.31 368.01 2255.39 28.02 2011-12-28 11:25:17.000 362 33513.35 368.02 2255.35 28.02 2011-12-28 11:25:18.000 362 33513.43 368.01 2255.37 28.02 2011-12-28 11:25:19.000 362 33513.26 367.98 2255.39 28.02 2011-12-28 11:25:19.000 362 33513.26 368.00 2255.41 28.02 2011-12-28 11:25:21.000 362 33513.37 368.01 2255.45 28.02 2011-12-28 11:25:22.000 362 33513.30 368.01 2255.48 28.02 2011-12-28 11:25:23.000 362 33513.26 367.99 2255.47 28.02 2011-12-28 11:25:24.000 362 33513.22 368.01 2255.47 28.02 2011-12-28 11:25:25.000 362 33513.31 367.97 2255.45 28.02 2011-12-28 11:25:26.000 362 33513.28 367.97 2255.57 28.02 2011-12-28 11:25:27.000 362 33513.19 367.96 2255.47 28.02 2011-12-28 11:25:28.000 362 33513.25 367.95 2255.45 28.02 2011-12-28 11:25:29.000 362 33513.23 367.98 2255.46 28.02 2011-12-28 11:25:30.000 362 33513.21 367.94 2255.43 28.02 2011-12-28 11:25:31.000 362 33513.20 367.93 2255.50 28.02 2011-12-28 11:25:32.000 362 33513.21 367.92 2255.47 28.02 2011-12-28 11:25:33.000 362 33513.21 367.90 2255.47 28.02 2011-12-28 11:25:34.000 362 33513.31 367.94 2255.48 28.02 2011-12-28 11:25:35.000 362 33513.30 367.92 2255.51 28.02 2011-12-28 11:25:36.000 362 33513.18 367.92 2255.54 28.02 2011-12-28 11:25:37.000 362 33513.22 367.94 2255.49 28.02 2011-12-28 11:25:38.000 362 33513.19 367.90 2255.43 28.02 2011-12-28 11:25:39.000 362 33513.19 367.86 2255.50 28.02 2011-12-28 11:25:40.000 362 33513.12 367.85 2255.45 28.02 2011-12-28 11:25:41.000 362 33513.13 367.83 2255.46 28.02 2011-12-28 11:25:42.000 362 33513.13 367.86 2255.54 28.02 2011-12-28 11:25:43.000 362 33513.14 367.87 2255.57 28.02 2011-12-28 11:25:44.000 362 33513.04 367.90 2255.56 28.02 2011-12-28 11:25:45.000 362 33513.09 367.84 2255.51 28.02 2011-12-28 11:25:46.000 362 33513.25 367.82 2255.46 28.02 2011-12-28 11:25:47.000 362 33513.12 367.82 2255.45 28.02 2011-12-28 11:25:48.000 362 33513.04 367.83 2255.48 28.02 2011-12-28 11:25:49.000 362 33513.21 367.76 2255.52 28.02 2011-12-28 11:25:50.000 362 33513.10 367.76 2255.46 28.02 2011-12-28 11:25:51.000 362 33513.21 367.80 2255.47 28.02 2011-12-28 11:25:52.000 362 33513.14 367.76 2255.59 28.02 2011-12-28 11:25:53.000 362 33513.13 367.75 2255.50 28.02 2011-12-28 11:25:54.000 362 33513.23 367.74 2255.46 28.02 2011-12-28 11:25:55.000 362 33513.15 367.75 2255.56 28.02 2011-12-28 11:25:56.000 362 33513.22 367.69 2255.51 28.02 2011-12-28 11:25:57.000 362 33513.22 367.71 2255.57 28.02 2011-12-28 11:25:58.000 362 33513.17 367.73 2255.54 28.02 2011-12-28 11:25:59.000 362 33513.14 367.71 2255.50 28.02 2011-12-28 11:26:00.000 362 33513.20 367.68 2255.53 28.02 2011-12-28 11:26:00.000 362 33513.16 367.69 2255.41 28.02 2011-12-28 11:26:02.000 362 33513.22 367.65 2255.51 28.02 2011-12-28 11:26:03.000 362 33513.15 367.64 2255.54 28.02 2011-12-28 11:26:04.000 362 33513.24 367.66 2255.47 28.02 2011-12-28 11:26:05.000 362 33513.11 367.64 2255.49 28.02 2011-12-28 11:26:06.000 362 33513.23 367.67 2255.53 28.02 2011-12-28 11:26:07.000 362 33513.25 367.65 2255.46 28.02 2011-12-28 11:26:08.000 362 33513.17 367.60 2255.50 28.02 2011-12-28 11:26:09.000 362 33513.28 367.56 2255.58 28.02 2011-12-28 11:26:10.000 362 33513.28 367.57 2255.45 28.02 2011-12-28 11:26:11.000 362 33513.19 367.54 2255.50 28.02 2011-12-28 11:26:12.000 362 33513.32 367.56 2255.45 28.02 2011-12-28 11:26:13.000 362 33513.22 367.57 2255.51 28.02 2011-12-28 11:26:13.000 362 33513.13 367.57 2255.48 28.02 2011-12-28 11:26:15.000 362 33513.28 367.54 2255.51 28.02 2011-12-28 11:26:16.000 362 33513.30 367.54 2255.51 28.02 2011-12-28 11:26:17.000 362 33513.21 367.53 2255.47 28.02 2011-12-28 11:26:18.000 362 33513.35 367.51 2255.54 28.02 2011-12-28 11:26:19.000 362 33513.29 367.55 2255.47 28.02 2011-12-28 11:26:20.000 362 33513.31 367.47 2255.43 28.02 2011-12-28 11:26:21.000 362 33513.46 367.49 2255.49 28.02 2011-12-28 11:26:22.000 362 33513.25 367.46 2255.45 28.02 2011-12-28 11:26:23.000 362 33513.37 367.44 2255.47 28.02 2011-12-28 11:26:24.000 362 33513.32 367.44 2255.53 28.02 2011-12-28 11:26:25.000 362 33513.41 367.44 2255.44 28.02 2011-12-28 11:26:26.000 362 33513.45 367.39 2255.44 28.02 2011-12-28 11:26:27.000 362 33513.35 367.41 2255.50 28.02 2011-12-28 11:26:28.000 362 33513.38 367.43 2255.51 28.02 2011-12-28 11:26:29.000 362 33513.44 367.39 2255.51 28.02 2011-12-28 11:26:30.000 362 33513.38 367.39 2255.42 28.02 2011-12-28 11:26:31.000 362 33513.44 367.39 2255.43 28.02 2011-12-28 11:26:32.000 362 33513.41 367.33 2255.45 28.02 2011-12-28 11:26:33.000 362 33513.46 367.37 2255.52 28.02 2011-12-28 11:26:34.000 362 33513.49 367.37 2255.53 28.02 2011-12-28 11:26:35.000 362 33513.50 367.36 2255.51 28.02 2011-12-28 11:26:36.000 362 33513.50 367.36 2255.44 28.02 2011-12-28 11:26:37.000 362 33513.47 367.33 2255.46 28.02 2011-12-28 11:26:38.000 362 33513.54 367.29 2255.51 28.02 2011-12-28 11:26:39.000 362 33513.57 367.30 2255.48 28.02 2011-12-28 11:26:40.000 362 33513.53 367.29 2255.43 28.02 2011-12-28 11:26:41.000 362 33513.55 367.29 2255.42 28.02 2011-12-28 11:26:42.000 362 33513.55 367.27 2255.32 28.02 2011-12-28 11:26:43.000 362 33513.59 367.23 2255.43 28.02 2011-12-28 11:26:44.000 362 33513.62 367.26 2255.39 28.02 2011-12-28 11:26:45.000 362 33513.63 367.20 2255.33 28.02 2011-12-28 11:26:46.000 362 33513.68 367.16 2255.46 28.02 2011-12-28 11:26:47.000 362 33513.63 367.12 2255.51 28.02 2011-12-28 11:26:48.000 362 33513.69 367.12 2255.34 28.02 2011-12-28 11:26:49.000 362 33513.69 367.14 2255.38 28.02 2011-12-28 11:26:50.000 362 33513.60 367.12 2255.34 28.02 2011-12-28 11:26:51.000 362 33513.74 367.12 2255.32 28.02 2011-12-28 11:26:52.000 362 33513.64 367.07 2255.32 28.02 2011-12-28 11:26:53.000 362 33513.71 367.04 2255.28 28.02 2011-12-28 11:26:54.000 362 33513.78 367.06 2255.22 28.02 2011-12-28 11:26:54.000 362 33513.76 367.05 2255.38 28.02 2011-12-28 11:26:56.000 362 33513.79 367.00 2255.26 28.02 2011-12-28 11:26:57.000 362 33513.85 367.05 2255.27 28.02 2011-12-28 11:26:58.000 362 33513.80 367.02 2255.33 28.02 2011-12-28 11:26:59.000 362 33513.78 367.02 2255.24 28.02 2011-12-28 11:27:00.000 362 33513.81 366.98 2255.30 28.02 2011-12-28 11:27:01.000 362 33513.83 367.00 2255.22 28.02 2011-12-28 11:27:02.000 362 33513.69 367.00 2255.26 28.02 2011-12-28 11:27:03.000 362 33513.84 366.99 2255.21 28.02 2011-12-28 11:27:04.000 362 33513.83 366.93 2255.23 28.02 2011-12-28 11:27:05.000 362 33513.88 366.95 2255.28 28.02 2011-12-28 11:27:06.000 362 33513.81 366.95 2255.20 28.02 2011-12-28 11:27:07.000 362 33513.80 366.96 2255.23 28.02 2011-12-28 11:27:07.000 362 33513.79 366.91 2255.16 28.02 2011-12-28 11:27:09.000 362 33513.80 366.98 2255.19 28.02 2011-12-28 11:27:10.000 362 33513.74 366.90 2255.25 28.02 2011-12-28 11:27:11.000 362 33513.79 366.89 2255.23 28.02 2011-12-28 11:27:12.000 362 33513.75 366.88 2255.16 28.02 2011-12-28 11:27:13.000 362 33513.86 366.86 2255.18 28.02 2011-12-28 11:27:14.000 362 33513.75 366.92 2255.23 28.02 2011-12-28 11:27:15.000 362 33513.76 366.98 2255.26 28.02 2011-12-28 11:27:16.000 362 33513.71 366.90 2255.16 28.02 2011-12-28 11:27:17.000 362 33513.68 366.89 2255.18 28.02 2011-12-28 11:27:18.000 362 33513.74 366.89 2255.18 28.02 2011-12-28 11:27:19.000 362 33513.71 366.87 2255.23 28.02 2011-12-28 11:27:20.000 362 33513.74 366.87 2255.19 28.02 2011-12-28 11:27:21.000 362 33513.69 366.84 2255.19 28.02 2011-12-28 11:27:22.000 362 33513.62 366.82 2255.23 28.02 2011-12-28 11:27:23.000 362 33513.57 366.83 2255.22 28.02 2011-12-28 11:27:24.000 362 33513.56 366.86 2255.15 28.02 2011-12-28 11:27:25.000 362 33513.53 366.82 2255.23 28.02 2011-12-28 11:27:26.000 362 33513.54 366.80 2255.17 28.02 2011-12-28 11:27:27.000 362 33513.48 366.81 2255.22 28.02 2011-12-28 11:27:28.000 362 33513.49 366.79 2255.21 28.02 2011-12-28 11:27:29.000 362 33513.51 366.80 2255.23 28.02 2011-12-28 11:27:30.000 362 33513.49 366.79 2255.27 28.02 2011-12-28 11:27:31.000 362 33513.47 366.81 2255.18 28.02 2011-12-28 11:27:32.000 362 33513.42 366.80 2255.21 28.02 2011-12-28 11:27:33.000 362 33513.44 366.80 2255.21 28.02 2011-12-28 11:27:34.000 362 33513.36 366.79 2255.22 28.02 2011-12-28 11:27:35.000 362 33513.49 366.75 2255.28 28.02 2011-12-28 11:27:36.000 362 33513.35 366.75 2255.29 28.02 2011-12-28 11:27:37.000 362 33513.34 366.74 2255.31 28.02 2011-12-28 11:27:38.000 362 33513.38 366.77 2255.29 28.02 2011-12-28 11:27:39.000 362 33513.34 366.73 2255.23 28.02 2011-12-28 11:27:40.000 362 33513.29 366.71 2255.17 28.02 2011-12-28 11:27:41.000 362 33513.40 366.76 2255.26 28.02 2011-12-28 11:27:42.000 362 33513.37 366.71 2255.20 28.02 2011-12-28 11:27:43.000 362 33513.34 366.70 2255.20 28.02 2011-12-28 11:27:44.000 362 33513.32 366.67 2255.28 28.02 2011-12-28 11:27:45.000 362 33513.26 366.68 2255.23 28.02 2011-12-28 11:27:46.000 362 33513.37 366.68 2255.32 28.02 2011-12-28 11:27:47.000 362 33513.44 366.70 2255.25 28.02 2011-12-28 11:27:48.000 362 33513.32 366.64 2255.26 28.02 2011-12-28 11:27:48.000 362 33513.32 366.62 2255.29 28.02 2011-12-28 11:27:50.000 362 33513.35 366.62 2255.39 28.02 2011-12-28 11:27:51.000 362 33513.22 366.61 2255.30 28.02 2011-12-28 11:27:52.000 362 33513.37 366.63 2255.23 28.02 2011-12-28 11:27:53.000 362 33513.37 366.61 2255.41 28.02 2011-12-28 11:27:54.000 362 33513.32 366.63 2255.34 28.02 2011-12-28 11:27:55.000 362 33513.35 366.64 2255.30 28.02 2011-12-28 11:27:56.000 362 33513.32 366.58 2255.39 28.02 2011-12-28 11:27:57.000 362 33513.37 366.63 2255.23 28.02 2011-12-28 11:27:58.000 362 33513.32 366.58 2255.32 28.02 2011-12-28 11:27:59.000 362 33513.32 366.59 2255.35 28.02 2011-12-28 11:28:00.000 362 33513.31 366.54 2255.36 28.02 2011-12-28 11:28:01.000 362 33513.35 366.56 2255.31 28.01 2011-12-28 11:28:01.000 362 33513.31 366.53 2255.34 28.01 2011-12-28 11:28:03.000 362 33513.33 366.52 2255.36 28.02 2011-12-28 11:28:04.000 362 33513.30 366.46 2255.25 28.02 2011-12-28 11:28:05.000 362 33513.26 366.44 2255.31 28.01 2011-12-28 11:28:06.000 362 33513.32 366.44 2255.32 28.02 2011-12-28 11:28:07.000 362 33513.34 366.43 2255.26 28.02 2011-12-28 11:28:08.000 362 33513.34 366.42 2255.32 28.02 2011-12-28 11:28:09.000 362 33513.40 366.41 2255.35 28.02 2011-12-28 11:28:10.000 362 33513.29 366.42 2255.30 28.02 2011-12-28 11:28:11.000 362 33513.35 366.36 2255.34 28.02 2011-12-28 11:28:12.000 362 33513.34 366.37 2255.35 28.02 2011-12-28 11:28:13.000 362 33513.30 366.34 2255.30 28.02 2011-12-28 11:28:14.000 362 33513.30 366.35 2255.29 28.02 2011-12-28 11:28:15.000 362 33513.33 366.32 2255.37 28.02 2011-12-28 11:28:16.000 362 33513.38 366.31 2255.30 28.02 2011-12-28 11:28:17.000 362 33513.29 366.32 2255.34 28.02 2011-12-28 11:28:18.000 362 33513.25 366.29 2255.30 28.02 2011-12-28 11:28:19.000 362 33513.30 366.27 2255.29 28.02 2011-12-28 11:28:20.000 362 33513.37 366.24 2255.29 28.02 2011-12-28 11:28:21.000 362 33513.44 366.24 2255.34 28.02 2011-12-28 11:28:22.000 362 33513.40 366.24 2255.28 28.02 2011-12-28 11:28:23.000 362 33513.39 366.21 2255.23 28.02 2011-12-28 11:28:24.000 362 33513.34 366.21 2255.26 28.02 2011-12-28 11:28:25.000 362 33513.39 366.18 2255.30 28.02 2011-12-28 11:28:26.000 362 33513.42 366.18 2255.34 28.02 2011-12-28 11:28:27.000 362 33513.47 366.17 2255.29 28.02 2011-12-28 11:28:28.000 362 33513.36 366.15 2255.32 28.02 2011-12-28 11:28:29.000 362 33513.47 366.12 2255.28 28.02 2011-12-28 11:28:30.000 362 33513.45 366.08 2255.23 28.02 2011-12-28 11:28:31.000 362 33513.52 366.07 2255.22 28.02 2011-12-28 11:28:32.000 362 33513.51 366.06 2255.36 28.02 2011-12-28 11:28:33.000 362 33513.50 366.09 2255.24 28.02 2011-12-28 11:28:34.000 362 33513.50 366.03 2255.21 28.02 2011-12-28 11:28:35.000 362 33513.51 366.00 2255.29 28.01 2011-12-28 11:28:36.000 362 33513.58 365.96 2255.31 28.01 2011-12-28 11:28:37.000 362 33513.60 365.95 2255.29 28.01 2011-12-28 11:28:38.000 362 33513.62 365.94 2255.21 28.01 2011-12-28 11:28:39.000 362 33513.61 365.96 2255.25 28.01 2011-12-28 11:28:40.000 362 33513.63 365.93 2255.22 28.01 2011-12-28 11:28:41.000 362 33513.75 365.91 2255.13 28.01 2011-12-28 11:28:42.000 362 33513.66 365.90 2255.16 28.01 2011-12-28 11:28:42.000 362 33513.74 365.84 2255.20 28.01 2011-12-28 11:28:44.000 362 33513.76 365.81 2255.14 28.01 2011-12-28 11:28:45.000 362 33513.74 365.88 2255.13 28.01 2011-12-28 11:28:46.000 362 33513.76 365.80 2255.09 28.01 2011-12-28 11:28:47.000 362 33513.91 365.80 2255.11 28.01 2011-12-28 11:28:48.000 362 33513.84 365.78 2255.09 28.01 2011-12-28 11:28:49.000 362 33513.78 365.79 2255.14 28.01 2011-12-28 11:28:50.000 362 33513.85 365.72 2255.18 28.01 2011-12-28 11:28:51.000 362 33513.93 365.74 2255.06 28.01 2011-12-28 11:28:52.000 362 33513.93 365.68 2255.07 28.01 2011-12-28 11:28:53.000 362 33513.83 365.71 2255.06 28.01 2011-12-28 11:28:54.000 362 33513.92 365.68 2255.00 28.01 2011-12-28 11:28:55.000 362 33513.96 365.67 2255.03 28.01 2011-12-28 11:28:55.000 362 33513.94 365.63 2255.03 28.01 2011-12-28 11:28:57.000 362 33514.00 365.62 2255.07 28.01 2011-12-28 11:28:58.000 362 33513.99 365.62 2255.04 28.01 2011-12-28 11:28:59.000 362 33513.97 365.60 2255.03 28.01 2011-12-28 11:29:00.000 362 33514.02 365.57 2254.99 28.01 2011-12-28 11:29:01.000 362 33513.96 365.55 2255.05 28.01 2011-12-28 11:29:02.000 362 33513.96 365.58 2255.03 28.01 2011-12-28 11:29:03.000 362 33514.08 365.51 2254.98 28.01 2011-12-28 11:29:04.000 362 33513.97 365.54 2254.98 28.01 2011-12-28 11:29:05.000 362 33514.09 365.52 2254.96 28.01 2011-12-28 11:29:06.000 362 33514.07 365.50 2254.95 28.01 2011-12-28 11:29:07.000 362 33514.02 365.47 2254.97 28.01 2011-12-28 11:29:08.000 362 33514.06 365.48 2254.92 28.01 2011-12-28 11:29:09.000 362 33514.09 365.48 2254.97 28.01 2011-12-28 11:29:10.000 362 33514.10 365.42 2254.98 28.01 2011-12-28 11:29:11.000 362 33514.03 365.37 2254.92 28.01 2011-12-28 11:29:12.000 362 33514.07 365.37 2254.87 28.01 2011-12-28 11:29:13.000 362 33514.06 365.40 2254.92 28.01 2011-12-28 11:29:14.000 362 33514.08 365.38 2254.86 28.01 2011-12-28 11:29:15.000 362 33514.18 365.38 2254.87 28.01 2011-12-28 11:29:16.000 362 33514.10 365.38 2254.89 28.01 2011-12-28 11:29:17.000 362 33514.16 365.40 2254.81 28.01 2011-12-28 11:29:18.000 362 33514.11 365.38 2254.78 28.01 2011-12-28 11:29:19.000 362 33514.16 365.36 2254.80 28.01 2011-12-28 11:29:20.000 362 33514.11 365.36 2254.86 28.01 2011-12-28 11:29:21.000 362 33514.25 365.33 2254.83 28.01 2011-12-28 11:29:22.000 362 33514.06 365.34 2254.76 28.01 2011-12-28 11:29:23.000 362 33514.12 365.30 2254.77 28.01 2011-12-28 11:29:24.000 362 33514.10 365.31 2254.79 28.01 2011-12-28 11:29:25.000 362 33514.09 365.32 2254.80 28.01 2011-12-28 11:29:26.000 362 33514.17 365.30 2254.89 28.01 2011-12-28 11:29:27.000 362 33514.12 365.27 2254.79 28.01 2011-12-28 11:29:28.000 362 33514.06 365.30 2254.77 28.01 2011-12-28 11:29:29.000 362 33514.17 365.29 2254.79 28.01 2011-12-28 11:29:30.000 362 33514.16 365.23 2254.77 28.01 2011-12-28 11:29:31.000 362 33514.14 365.28 2254.74 28.01 2011-12-28 11:29:32.000 362 33514.10 365.22 2254.80 28.01 2011-12-28 11:29:33.000 362 33514.15 365.25 2254.78 28.01 2011-12-28 11:29:34.000 362 33514.04 365.26 2254.76 28.01 2011-12-28 11:29:35.000 362 33514.14 365.22 2254.80 28.01 2011-12-28 11:29:36.000 362 33514.09 365.21 2254.76 28.01 2011-12-28 11:29:36.000 362 33514.15 365.18 2254.75 28.01 2011-12-28 11:29:38.000 362 33514.18 365.20 2254.79 28.01 2011-12-28 11:29:39.000 362 33514.01 365.18 2254.76 28.01 2011-12-28 11:29:40.000 362 33514.06 365.21 2254.80 28.01 2011-12-28 11:29:41.000 362 33514.18 365.16 2254.74 28.01 2011-12-28 11:29:42.000 362 33514.19 365.17 2254.73 28.01 2011-12-28 11:29:43.000 362 33514.21 365.15 2254.74 28.01 2011-12-28 11:29:44.000 362 33514.30 365.11 2254.73 28.01 2011-12-28 11:29:45.000 362 33514.19 365.12 2254.74 28.01 2011-12-28 11:29:46.000 362 33514.36 365.07 2254.79 28.01 2011-12-28 11:29:47.000 362 33514.37 365.10 2254.70 28.01 2011-12-28 11:29:48.000 362 33514.32 365.09 2254.69 28.01 2011-12-28 11:29:49.000 362 33514.37 365.05 2254.81 28.01 2011-12-28 11:29:49.000 362 33514.35 365.03 2254.74 28.01 2011-12-28 11:29:51.000 362 33514.36 365.01 2254.80 28.01 2011-12-28 11:29:52.000 362 33514.41 365.05 2254.73 28.01 2011-12-28 11:29:53.000 362 33514.36 364.99 2254.73 28.01 2011-12-28 11:29:54.000 362 33514.40 364.99 2254.66 28.01 2011-12-28 11:29:55.000 362 33514.42 364.93 2254.69 28.01 2011-12-28 11:29:56.000 362 33514.41 364.97 2254.63 28.01 2011-12-28 11:29:57.000 362 33514.40 364.97 2254.61 28.01 2011-12-28 11:29:58.000 362 33514.37 364.93 2254.73 28.01 2011-12-28 11:29:59.000 362 33514.44 364.92 2254.67 28.01 2011-12-28 11:30:00.000 362 33514.42 364.97 2254.66 28.01 2011-12-28 11:30:01.000 362 33514.50 364.93 2254.66 28.01 2011-12-28 11:30:02.000 362 33514.52 364.91 2254.65 28.01 2011-12-28 11:30:03.000 362 33514.49 364.90 2254.62 28.01 2011-12-28 11:30:04.000 362 33514.51 364.94 2254.64 28.01 2011-12-28 11:30:05.000 362 33514.50 364.89 2254.63 28.01 2011-12-28 11:30:06.000 362 33514.54 364.85 2254.57 28.01 2011-12-28 11:30:07.000 362 33514.55 364.85 2254.64 28.01 2011-12-28 11:30:08.000 362 33514.53 364.86 2254.63 28.01 2011-12-28 11:30:09.000 362 33514.50 364.83 2254.69 28.01 2011-12-28 11:30:10.000 362 33514.40 364.83 2254.69 28.01 2011-12-28 11:30:11.000 362 33514.61 364.82 2254.60 28.01 2011-12-28 11:30:12.000 362 33514.58 364.84 2254.51 28.01 2011-12-28 11:30:13.000 362 33514.53 364.84 2254.59 28.01 2011-12-28 11:30:14.000 362 33514.62 364.84 2254.61 28.01 2011-12-28 11:30:15.000 362 33514.61 364.84 2254.53 28.01 2011-12-28 11:30:16.000 362 33514.59 364.81 2254.59 28.01 2011-12-28 11:30:17.000 362 33514.57 364.82 2254.59 28.01 2011-12-28 11:30:18.000 362 33514.58 364.80 2254.66 28.01 2011-12-28 11:30:19.000 362 33514.61 364.76 2254.56 28.01 2011-12-28 11:30:20.000 362 33514.70 364.76 2254.60 28.01 2011-12-28 11:30:21.000 362 33514.75 364.76 2254.61 28.01 2011-12-28 11:30:22.000 362 33514.66 364.80 2254.55 28.01 2011-12-28 11:30:23.000 362 33514.67 364.74 2254.53 28.01 2011-12-28 11:30:24.000 362 33514.69 364.75 2254.53 28.01 2011-12-28 11:30:25.000 362 33514.69 364.73 2254.59 28.01 2011-12-28 11:30:26.000 362 33514.68 364.78 2254.60 28.01 2011-12-28 11:30:27.000 362 33514.62 364.74 2254.64 28.01 2011-12-28 11:30:28.000 362 33514.73 364.70 2254.59 28.01 2011-12-28 11:30:29.000 362 33514.73 364.73 2254.58 28.01 2011-12-28 11:30:30.000 362 33514.66 364.69 2254.61 28.01 2011-12-28 11:30:30.000 362 33514.72 364.71 2254.55 28.01 2011-12-28 11:30:32.000 362 33514.68 364.68 2254.51 28.01 2011-12-28 11:30:33.000 362 33514.67 364.72 2254.58 28.01 2011-12-28 11:30:34.000 362 33514.65 364.74 2254.57 28.01 2011-12-28 11:30:35.000 362 33514.67 364.71 2254.55 28.01 2011-12-28 11:30:36.000 362 33514.65 364.68 2254.54 28.01 2011-12-28 11:30:37.000 362 33514.69 364.68 2254.50 28.01 2011-12-28 11:30:38.000 362 33514.71 364.68 2254.61 28.01 2011-12-28 11:30:39.000 362 33514.66 364.69 2254.60 28.01 2011-12-28 11:30:40.000 362 33514.69 364.67 2254.61 28.01 2011-12-28 11:30:41.000 362 33514.73 364.69 2254.47 28.01 2011-12-28 11:30:42.000 362 33514.68 364.68 2254.52 28.01 2011-12-28 11:30:43.000 362 33514.67 364.68 2254.61 28.01 2011-12-28 11:30:43.000 362 33514.69 364.63 2254.62 28.01 2011-12-28 11:30:45.000 362 33514.74 364.66 2254.51 28.01 2011-12-28 11:30:46.000 362 33514.62 364.67 2254.53 28.01 2011-12-28 11:30:47.000 362 33514.56 364.68 2254.50 28.01 2011-12-28 11:30:48.000 362 33514.58 364.70 2254.53 28.01 2011-12-28 11:30:49.000 362 33514.67 364.70 2254.49 28.01 2011-12-28 11:30:50.000 362 33514.56 364.69 2254.57 28.01 2011-12-28 11:30:51.000 362 33514.56 364.69 2254.58 28.01 2011-12-28 11:30:52.000 362 33514.60 364.70 2254.49 28.01 2011-12-28 11:30:53.000 362 33514.53 364.68 2254.56 28.01 2011-12-28 11:30:54.000 362 33514.50 364.65 2254.57 28.01 2011-12-28 11:30:55.000 362 33514.47 364.69 2254.53 28.01 2011-12-28 11:30:56.000 362 33514.55 364.69 2254.55 28.01 2011-12-28 11:30:57.000 362 33514.53 364.67 2254.57 28.01 2011-12-28 11:30:58.000 362 33514.49 364.65 2254.57 28.01 2011-12-28 11:30:59.000 362 33514.47 364.71 2254.57 28.01 2011-12-28 11:31:00.000 362 33514.44 364.70 2254.66 28.01 2011-12-28 11:31:01.000 362 33514.37 364.70 2254.62 28.01 2011-12-28 11:31:02.000 362 33514.50 364.71 2254.66 28.01 2011-12-28 11:31:03.000 362 33514.39 364.69 2254.66 28.01 2011-12-28 11:31:04.000 362 33514.40 364.66 2254.63 28.01 2011-12-28 11:31:05.000 362 33514.36 364.69 2254.64 28.01 2011-12-28 11:31:06.000 362 33514.43 364.68 2254.66 28.01 2011-12-28 11:31:07.000 362 33514.39 364.70 2254.67 28.01 2011-12-28 11:31:08.000 362 33514.35 364.61 2254.77 28.01 2011-12-28 11:31:09.000 362 33514.40 364.64 2254.76 28.01 2011-12-28 11:31:10.000 362 33514.31 364.64 2254.66 28.01 2011-12-28 11:31:11.000 362 33514.27 364.62 2254.73 28.01 2011-12-28 11:31:12.000 362 33514.21 364.60 2254.70 28.01 2011-12-28 11:31:13.000 362 33514.30 364.62 2254.70 28.01 2011-12-28 11:31:14.000 362 33514.28 364.60 2254.74 28.01 2011-12-28 11:31:15.000 362 33514.17 364.62 2254.79 28.01 2011-12-28 11:31:16.000 362 33514.21 364.60 2254.78 28.01 2011-12-28 11:31:17.000 362 33514.17 364.61 2254.83 28.01 2011-12-28 11:31:18.000 362 33514.18 364.58 2254.80 28.01 2011-12-28 11:31:19.000 362 33514.14 364.63 2254.73 28.01 2011-12-28 11:31:20.000 362 33514.19 364.61 2254.76 28.01 2011-12-28 11:31:21.000 362 33514.08 364.61 2254.82 28.01 2011-12-28 11:31:22.000 362 33514.08 364.60 2254.88 28.01 2011-12-28 11:31:23.000 362 33514.18 364.58 2254.80 28.01 2011-12-28 11:31:24.000 362 33514.11 364.57 2254.77 28.01 2011-12-28 11:31:24.000 362 33514.03 364.56 2254.83 28.01 2011-12-28 11:31:26.000 362 33514.10 364.52 2254.87 28.01 2011-12-28 11:31:27.000 362 33513.99 364.53 2254.80 28.01 2011-12-28 11:31:28.000 362 33513.93 364.60 2254.74 28.01 2011-12-28 11:31:29.000 362 33513.89 364.56 2254.82 28.01 2011-12-28 11:31:30.000 362 33513.96 364.53 2254.88 28.01 2011-12-28 11:31:31.000 362 33513.97 364.54 2254.76 28.01 2011-12-28 11:31:32.000 362 33513.89 364.54 2254.93 28.01 2011-12-28 11:31:33.000 362 33513.88 364.58 2254.90 28.01 2011-12-28 11:31:34.000 362 33513.91 364.49 2254.89 28.01 2011-12-28 11:31:35.000 362 33513.86 364.52 2254.92 28.01 2011-12-28 11:31:36.000 362 33513.86 364.50 2254.89 28.01 2011-12-28 11:31:37.000 362 33513.86 364.50 2254.95 28.01 2011-12-28 11:31:37.000 362 33513.87 364.45 2254.86 28.01 2011-12-28 11:31:39.000 362 33513.78 364.46 2254.92 28.01 2011-12-28 11:31:40.000 362 33513.79 364.44 2254.98 28.01 2011-12-28 11:31:41.000 362 33513.80 364.45 2255.01 28.01 2011-12-28 11:31:42.000 362 33513.74 364.43 2254.94 28.01 2011-12-28 11:31:43.000 362 33513.76 364.46 2254.92 28.01 2011-12-28 11:31:44.000 362 33513.74 364.47 2254.94 28.01 2011-12-28 11:31:45.000 362 33513.73 364.41 2255.07 28.01 2011-12-28 11:31:46.000 362 33513.64 364.44 2254.98 28.01 2011-12-28 11:31:47.000 362 33513.71 364.41 2254.98 28.01 2011-12-28 11:31:48.000 362 33513.64 364.42 2255.06 28.01 2011-12-28 11:31:49.000 362 33513.68 364.36 2255.05 28.01 2011-12-28 11:31:50.000 362 33513.66 364.40 2255.00 28.01 2011-12-28 11:31:51.000 362 33513.61 364.38 2254.97 28.01 2011-12-28 11:31:52.000 362 33513.56 364.37 2255.09 28.01 2011-12-28 11:31:53.000 362 33513.63 364.37 2255.12 28.01 2011-12-28 11:31:54.000 362 33513.51 364.37 2255.10 28.01 2011-12-28 11:31:55.000 362 33513.60 364.38 2255.10 28.01 2011-12-28 11:31:56.000 362 33513.57 364.33 2255.06 28.01 2011-12-28 11:31:57.000 362 33513.54 364.35 2255.16 28.01 2011-12-28 11:31:58.000 362 33513.43 364.34 2255.14 28.01 2011-12-28 11:31:59.000 362 33513.60 364.34 2255.13 28.01 2011-12-28 11:32:00.000 362 33513.45 364.33 2255.11 28.01 2011-12-28 11:32:01.000 362 33513.41 364.34 2255.09 28.01 2011-12-28 11:32:02.000 362 33513.45 364.28 2255.09 28.01 2011-12-28 11:32:03.000 362 33513.41 364.31 2255.23 28.01 2011-12-28 11:32:04.000 362 33513.47 364.29 2255.17 28.01 2011-12-28 11:32:05.000 362 33513.35 364.28 2255.17 28.01 2011-12-28 11:32:06.000 362 33513.38 364.30 2255.18 28.01 2011-12-28 11:32:07.000 362 33513.38 364.25 2255.28 28.01 2011-12-28 11:32:08.000 362 33513.32 364.22 2255.17 28.01 2011-12-28 11:32:09.000 362 33513.36 364.23 2255.16 28.01 2011-12-28 11:32:10.000 362 33513.32 364.22 2255.31 28.01 2011-12-28 11:32:11.000 362 33513.37 364.17 2255.20 28.01 2011-12-28 11:32:12.000 362 33513.32 364.17 2255.22 28.01 2011-12-28 11:32:13.000 362 33513.35 364.21 2255.22 28.01 2011-12-28 11:32:14.000 362 33513.29 364.21 2255.34 28.01 2011-12-28 11:32:15.000 362 33513.27 364.20 2255.27 28.01 2011-12-28 11:32:16.000 362 33513.38 364.17 2255.31 28.01 2011-12-28 11:32:17.000 362 33513.31 364.16 2255.29 28.01 2011-12-28 11:32:18.000 362 33513.28 364.13 2255.31 28.01 2011-12-28 11:32:18.000 362 33513.23 364.12 2255.35 28.01 2011-12-28 11:32:20.000 362 33513.28 364.15 2255.28 28.01 2011-12-28 11:32:21.000 362 33513.12 364.13 2255.30 28.01 2011-12-28 11:32:22.000 362 33513.16 364.10 2255.30 28.01 2011-12-28 11:32:23.000 362 33513.29 364.12 2255.29 28.01 2011-12-28 11:32:24.000 362 33513.26 364.07 2255.33 28.01 2011-12-28 11:32:25.000 362 33513.26 364.10 2255.38 28.01 2011-12-28 11:32:26.000 362 33513.29 364.07 2255.33 28.01 2011-12-28 11:32:27.000 362 33513.24 364.04 2255.31 28.01 2011-12-28 11:32:28.000 362 33513.13 364.06 2255.26 28.01 2011-12-28 11:32:29.000 362 33513.22 364.02 2255.30 28.01 2011-12-28 11:32:30.000 362 33513.19 363.99 2255.32 28.01 2011-12-28 11:32:31.000 362 33513.17 364.06 2255.28 28.01 2011-12-28 11:32:31.000 362 33513.15 363.98 2255.37 28.01 2011-12-28 11:32:33.000 362 33513.12 364.01 2255.47 28.01 2011-12-28 11:32:34.000 362 33513.23 363.97 2255.36 28.01 2011-12-28 11:32:35.000 362 33513.07 364.02 2255.35 28.01 2011-12-28 11:32:36.000 362 33513.14 363.99 2255.31 28.01 2011-12-28 11:32:37.000 362 33513.16 363.93 2255.37 28.01 2011-12-28 11:32:38.000 362 33513.15 363.89 2255.41 28.01 2011-12-28 11:32:39.000 362 33513.14 363.93 2255.38 28.01 2011-12-28 11:32:40.000 362 33513.15 363.87 2255.40 28.01 2011-12-28 11:32:41.000 362 33513.17 363.87 2255.41 28.01 2011-12-28 11:32:42.000 362 33513.13 363.85 2255.43 28.01 2011-12-28 11:32:43.000 362 33513.18 363.82 2255.42 28.01 2011-12-28 11:32:44.000 362 33513.13 363.82 2255.40 28.01 2011-12-28 11:32:45.000 362 33513.04 363.82 2255.44 28.01 2011-12-28 11:32:46.000 362 33513.09 363.81 2255.51 28.01 2011-12-28 11:32:47.000 362 33513.15 363.75 2255.38 28.01 2011-12-28 11:32:48.000 362 33513.10 363.77 2255.45 28.01 2011-12-28 11:32:49.000 362 33513.19 363.73 2255.41 28.01 2011-12-28 11:32:50.000 362 33513.17 363.71 2255.44 28.01 2011-12-28 11:32:51.000 362 33513.11 363.72 2255.44 28.01 2011-12-28 11:32:52.000 362 33513.04 363.70 2255.45 28.01 2011-12-28 11:32:53.000 362 33513.23 363.76 2255.41 28.01 2011-12-28 11:32:54.000 362 33513.14 363.73 2255.42 28.01 2011-12-28 11:32:55.000 362 33513.09 363.67 2255.41 28.01 2011-12-28 11:32:56.000 362 33513.19 363.66 2255.36 28.01 2011-12-28 11:32:57.000 362 33513.13 363.64 2255.43 28.01 2011-12-28 11:32:58.000 362 33513.04 363.62 2255.41 28.01 2011-12-28 11:32:59.000 362 33513.19 363.62 2255.34 28.01 2011-12-28 11:33:00.000 362 33513.10 363.60 2255.42 28.01 2011-12-28 11:33:01.000 362 33513.16 363.63 2255.45 28.01 2011-12-28 11:33:02.000 362 33513.21 363.57 2255.42 28.01 2011-12-28 11:33:03.000 362 33513.16 363.59 2255.35 28.01 2011-12-28 11:33:04.000 362 33513.24 363.57 2255.43 28.01 2011-12-28 11:33:05.000 362 33513.23 363.50 2255.34 28.01 2011-12-28 11:33:06.000 362 33513.21 363.51 2255.37 28.01 2011-12-28 11:33:07.000 362 33513.23 363.50 2255.35 28.01 2011-12-28 11:33:08.000 362 33513.26 363.47 2255.36 28.01 2011-12-28 11:33:09.000 362 33513.22 363.47 2255.42 28.01 2011-12-28 11:33:10.000 362 33513.13 363.48 2255.31 28.01 2011-12-28 11:33:11.000 362 33513.36 363.43 2255.31 28.01 2011-12-28 11:33:12.000 362 33513.34 363.47 2255.32 28.01 2011-12-28 11:33:12.000 362 33513.34 363.42 2255.39 28.01 2011-12-28 11:33:14.000 362 33513.28 363.40 2255.28 28.01 2011-12-28 11:33:15.000 362 33513.31 363.37 2255.40 28.01 2011-12-28 11:33:16.000 362 33513.28 363.41 2255.39 28.01 2011-12-28 11:33:17.000 362 33513.43 363.40 2255.44 28.01 2011-12-28 11:33:18.000 362 33513.34 363.41 2255.43 28.01 2011-12-28 11:33:19.000 362 33513.35 363.35 2255.35 28.01 2011-12-28 11:33:20.000 362 33513.31 363.32 2255.34 28.01 2011-12-28 11:33:21.000 362 33513.26 363.33 2255.41 28.01 2011-12-28 11:33:22.000 362 33513.25 363.32 2255.34 28.01 2011-12-28 11:33:23.000 362 33513.40 363.32 2255.27 28.01 2011-12-28 11:33:24.000 362 33513.30 363.32 2255.32 28.01 2011-12-28 11:33:25.000 362 33513.36 363.26 2255.36 28.01 2011-12-28 11:33:25.000 362 33513.34 363.27 2255.29 28.01 2011-12-28 11:33:27.000 362 33513.36 363.24 2255.34 28.01 2011-12-28 11:33:28.000 362 33513.35 363.24 2255.35 28.01 2011-12-28 11:33:29.000 362 33513.29 363.21 2255.29 28.01 2011-12-28 11:33:30.000 362 33513.40 363.21 2255.36 28.01 2011-12-28 11:33:31.000 362 33513.32 363.21 2255.36 28.01 2011-12-28 11:33:32.000 362 33513.26 363.15 2255.30 28.01 2011-12-28 11:33:33.000 362 33513.31 363.22 2255.28 28.01 2011-12-28 11:33:34.000 362 33513.28 363.11 2255.38 28.01 2011-12-28 11:33:35.000 362 33513.27 363.13 2255.33 28.01 2011-12-28 11:33:36.000 362 33513.25 363.12 2255.28 28.01 2011-12-28 11:33:37.000 362 33513.36 363.12 2255.25 28.01 2011-12-28 11:33:38.000 362 33513.34 363.07 2255.28 28.01 2011-12-28 11:33:39.000 362 33513.22 363.12 2255.29 28.01 2011-12-28 11:33:40.000 362 33513.35 363.04 2255.37 28.01 2011-12-28 11:33:41.000 362 33513.22 363.05 2255.28 28.01 2011-12-28 11:33:42.000 362 33513.28 363.03 2255.35 28.01 2011-12-28 11:33:43.000 362 33513.40 363.09 2255.28 28.01 2011-12-28 11:33:44.000 362 33513.39 363.02 2255.23 28.01 2011-12-28 11:33:45.000 362 33513.39 362.99 2255.26 28.01 2011-12-28 11:33:46.000 362 33513.36 363.01 2255.33 28.01 2011-12-28 11:33:47.000 362 33513.31 363.00 2255.26 28.01 2011-12-28 11:33:48.000 362 33513.28 362.99 2255.23 28.01 2011-12-28 11:33:49.000 362 33513.25 363.00 2255.21 28.01 2011-12-28 11:33:50.000 362 33513.24 363.04 2255.32 28.01 2011-12-28 11:33:51.000 362 33513.17 363.01 2255.22 28.01 2011-12-28 11:33:52.000 362 33513.30 362.95 2255.35 28.01 2011-12-28 11:33:53.000 362 33513.23 362.97 2255.23 28.01 2011-12-28 11:33:54.000 362 33513.16 362.95 2255.29 28.01 2011-12-28 11:33:55.000 362 33513.18 362.99 2255.25 28.01 2011-12-28 11:33:56.000 362 33513.19 362.95 2255.24 28.01 2011-12-28 11:33:57.000 362 33513.23 362.98 2255.25 28.01 2011-12-28 11:33:58.000 362 33513.19 362.95 2255.28 28.01 2011-12-28 11:33:59.000 362 33513.20 362.97 2255.31 28.01 2011-12-28 11:34:00.000 362 33513.13 363.00 2255.32 28.01 2011-12-28 11:34:01.000 362 33513.14 362.96 2255.28 28.01 2011-12-28 11:34:02.000 362 33513.10 362.97 2255.25 28.01 2011-12-28 11:34:03.000 362 33513.05 362.98 2255.36 28.01 2011-12-28 11:34:04.000 362 33513.04 362.96 2255.38 28.01 2011-12-28 11:34:05.000 362 33513.03 362.99 2255.36 28.01 2011-12-28 11:34:06.000 362 33513.04 362.95 2255.33 28.01 2011-12-28 11:34:06.000 362 33513.07 362.94 2255.35 28.01 2011-12-28 11:34:08.000 362 33513.12 362.98 2255.25 28.01 2011-12-28 11:34:09.000 362 33513.06 362.95 2255.27 28.01 2011-12-28 11:34:10.000 362 33513.08 362.94 2255.36 28.01 2011-12-28 11:34:11.000 362 33513.01 362.96 2255.34 28.01 2011-12-28 11:34:12.000 362 33512.96 362.92 2255.34 28.01 2011-12-28 11:34:13.000 362 33513.03 362.92 2255.36 28.01 2011-12-28 11:34:14.000 362 33512.97 362.93 2255.36 28.01 2011-12-28 11:34:15.000 362 33513.01 362.91 2255.29 28.01 2011-12-28 11:34:16.000 362 33513.01 362.85 2255.42 28.01 2011-12-28 11:34:17.000 362 33513.01 362.88 2255.35 28.01 2011-12-28 11:34:18.000 362 33513.05 362.86 2255.34 28.01 2011-12-28 11:34:19.000 362 33513.09 362.87 2255.49 28.01 2011-12-28 11:34:19.000 362 33513.05 362.87 2255.42 28.01 2011-12-28 11:34:21.000 362 33512.97 362.84 2255.38 28.01 2011-12-28 11:34:22.000 362 33513.13 362.79 2255.32 28.01 2011-12-28 11:34:23.000 362 33513.08 362.83 2255.39 28.01 2011-12-28 11:34:24.000 362 33513.07 362.80 2255.40 28.01 2011-12-28 11:34:25.000 362 33512.97 362.82 2255.45 28.01 2011-12-28 11:34:26.000 362 33513.08 362.81 2255.44 28.01 2011-12-28 11:34:27.000 362 33513.00 362.75 2255.46 28.01 2011-12-28 11:34:28.000 362 33513.00 362.76 2255.39 28.01 2011-12-28 11:34:29.000 362 33513.04 362.78 2255.37 28.01 2011-12-28 11:34:30.000 362 33513.01 362.77 2255.33 28.01 2011-12-28 11:34:31.000 362 33513.10 362.75 2255.42 28.01 2011-12-28 11:34:32.000 362 33513.11 362.73 2255.38 28.01 2011-12-28 11:34:33.000 362 33512.97 362.73 2255.39 28.01 2011-12-28 11:34:34.000 362 33513.06 362.67 2255.41 28.01 2011-12-28 11:34:35.000 362 33513.07 362.69 2255.49 28.01 2011-12-28 11:34:36.000 362 33513.06 362.68 2255.46 28.01 2011-12-28 11:34:37.000 362 33513.07 362.64 2255.45 28.01 2011-12-28 11:34:38.000 362 33513.04 362.63 2255.41 28.01 2011-12-28 11:34:39.000 362 33513.07 362.63 2255.42 28.01 2011-12-28 11:34:40.000 362 33513.21 362.59 2255.37 28.01 2011-12-28 11:34:41.000 362 33513.04 362.60 2255.49 28.01 2011-12-28 11:34:42.000 362 33513.11 362.57 2255.42 28.01 2011-12-28 11:34:43.000 362 33513.12 362.56 2255.43 28.01 2011-12-28 11:34:44.000 362 33513.04 362.54 2255.41 28.01 2011-12-28 11:34:45.000 362 33513.11 362.54 2255.39 28.01 2011-12-28 11:34:46.000 362 33513.05 362.49 2255.42 28.01 2011-12-28 11:34:47.000 362 33513.08 362.48 2255.34 28.01 2011-12-28 11:34:48.000 362 33513.09 362.46 2255.37 28.01 2011-12-28 11:34:49.000 362 33513.12 362.47 2255.32 28.01 2011-12-28 11:34:50.000 362 33513.12 362.47 2255.48 28.01 2011-12-28 11:34:51.000 362 33513.08 362.43 2255.36 28.01 2011-12-28 11:34:52.000 362 33513.14 362.44 2255.34 28.01 2011-12-28 11:34:53.000 362 33513.05 362.44 2255.36 28.01 2011-12-28 11:34:54.000 362 33513.02 362.44 2255.30 28.01 2011-12-28 11:34:55.000 362 33513.12 362.42 2255.42 28.01 2011-12-28 11:34:56.000 362 33513.06 362.38 2255.39 28.01 2011-12-28 11:34:57.000 362 33513.07 362.38 2255.41 28.01 2011-12-28 11:34:58.000 362 33513.08 362.37 2255.40 28.01 2011-12-28 11:34:59.000 362 33513.03 362.38 2255.34 28.01 2011-12-28 11:35:00.000 362 33513.09 362.31 2255.36 28.01 2011-12-28 11:35:00.000 362 33513.06 362.32 2255.43 28.01 2011-12-28 11:35:02.000 362 33513.04 362.33 2255.36 28.01 2011-12-28 11:35:03.000 362 33513.00 362.29 2255.27 28.01 2011-12-28 11:35:04.000 362 33512.96 362.31 2255.41 28.01 2011-12-28 11:35:05.000 362 33513.13 362.31 2255.38 28.01 2011-12-28 11:35:06.000 362 33512.98 362.25 2255.40 28.01 2011-12-28 11:35:07.000 362 33513.07 362.26 2255.38 28.01 2011-12-28 11:35:08.000 362 33513.06 362.31 2255.43 28.01 2011-12-28 11:35:09.000 362 33512.99 362.24 2255.36 28.01 2011-12-28 11:35:10.000 362 33513.09 362.23 2255.48 28.01 2011-12-28 11:35:11.000 362 33512.91 362.23 2255.45 28.01 2011-12-28 11:35:12.000 362 33512.94 362.24 2255.41 28.01 2011-12-28 11:35:13.000 362 33513.01 362.16 2255.35 28.01 2011-12-28 11:35:13.000 362 33513.04 362.17 2255.35 28.01 2011-12-28 11:35:15.000 362 33513.02 362.16 2255.33 28.01 2011-12-28 11:35:16.000 362 33513.10 362.18 2255.42 28.01 2011-12-28 11:35:17.000 362 33513.11 362.14 2255.43 28.01 2011-12-28 11:35:18.000 362 33513.03 362.11 2255.40 28.01 2011-12-28 11:35:19.000 362 33513.03 362.10 2255.44 28.01 2011-12-28 11:35:20.000 362 33512.96 362.08 2255.34 28.01 2011-12-28 11:35:21.000 362 33512.94 362.08 2255.44 28.01 2011-12-28 11:35:22.000 362 33513.01 362.05 2255.44 28.01 2011-12-28 11:35:23.000 362 33513.01 362.03 2255.49 28.01 2011-12-28 11:35:24.000 362 33512.95 362.01 2255.41 28.01 2011-12-28 11:35:25.000 362 33513.03 362.05 2255.32 28.01 2011-12-28 11:35:26.000 362 33513.06 362.00 2255.35 28.01 2011-12-28 11:35:27.000 362 33512.96 362.00 2255.40 28.01 2011-12-28 11:35:28.000 362 33512.97 361.98 2255.39 28.01 2011-12-28 11:35:29.000 362 33513.06 361.96 2255.35 28.01 2011-12-28 11:35:30.000 362 33513.00 361.94 2255.35 28.01 2011-12-28 11:35:31.000 362 33513.01 361.93 2255.35 28.01 2011-12-28 11:35:32.000 362 33512.97 361.91 2255.30 28.01 2011-12-28 11:35:33.000 362 33512.99 361.92 2255.34 28.00 2011-12-28 11:35:34.000 362 33513.07 361.91 2255.44 28.01 2011-12-28 11:35:35.000 362 33512.97 361.88 2255.35 28.01 2011-12-28 11:35:36.000 362 33512.98 361.91 2255.32 28.01 2011-12-28 11:35:37.000 362 33513.00 361.83 2255.39 28.01 2011-12-28 11:35:38.000 362 33512.98 361.86 2255.35 28.01 2011-12-28 11:35:39.000 362 33512.95 361.85 2255.41 28.01 2011-12-28 11:35:40.000 362 33512.93 361.86 2255.31 28.01 2011-12-28 11:35:41.000 362 33512.94 361.83 2255.47 28.01 2011-12-28 11:35:42.000 362 33512.91 361.83 2255.41 28.01 2011-12-28 11:35:43.000 362 33512.89 361.85 2255.32 28.01 2011-12-28 11:35:44.000 362 33512.95 361.84 2255.36 28.01 2011-12-28 11:35:45.000 362 33512.89 361.82 2255.36 28.01 2011-12-28 11:35:46.000 362 33512.84 361.81 2255.39 28.00 2011-12-28 11:35:47.000 362 33513.03 361.82 2255.36 28.01 2011-12-28 11:35:48.000 362 33512.99 361.80 2255.35 28.00 2011-12-28 11:35:49.000 362 33512.94 361.83 2255.31 28.00 2011-12-28 11:35:50.000 362 33512.89 361.81 2255.32 28.00 2011-12-28 11:35:51.000 362 33512.85 361.79 2255.36 28.00 2011-12-28 11:35:52.000 362 33512.89 361.80 2255.46 28.00 2011-12-28 11:35:53.000 362 33512.93 361.81 2255.42 28.00 2011-12-28 11:35:54.000 362 33512.88 361.78 2255.33 28.00 2011-12-28 11:35:54.000 362 33512.95 361.75 2255.32 28.00 2011-12-28 11:35:56.000 362 33512.86 361.74 2255.35 28.00 2011-12-28 11:35:57.000 362 33512.88 361.78 2255.37 28.00 2011-12-28 11:35:58.000 362 33512.84 361.76 2255.41 28.00 2011-12-28 11:35:59.000 362 33512.91 361.77 2255.38 28.00 2011-12-28 11:36:00.000 362 33512.86 361.74 2255.37 28.00 2011-12-28 11:36:01.000 362 33512.86 361.73 2255.31 28.00 2011-12-28 11:36:02.000 362 33512.85 361.72 2255.36 28.00 2011-12-28 11:36:03.000 362 33512.76 361.71 2255.30 28.00 2011-12-28 11:36:04.000 362 33513.01 361.66 2255.34 28.00 2011-12-28 11:36:05.000 362 33512.79 361.63 2255.35 28.00 2011-12-28 11:36:06.000 362 33512.78 361.65 2255.30 28.00 2011-12-28 11:36:07.000 362 33512.82 361.64 2255.25 28.00 2011-12-28 11:36:07.000 362 33512.82 361.63 2255.38 28.00 2011-12-28 11:36:09.000 362 33512.78 361.63 2255.33 28.00 2011-12-28 11:36:10.000 362 33512.90 361.57 2255.31 28.00 2011-12-28 11:36:11.000 362 33512.88 361.67 2255.27 28.00 2011-12-28 11:36:12.000 362 33512.80 361.64 2255.33 28.00 2011-12-28 11:36:13.000 362 33512.88 361.60 2255.32 28.00 2011-12-28 11:36:14.000 362 33512.84 361.61 2255.29 28.00 2011-12-28 11:36:15.000 362 33512.91 361.55 2255.35 28.00 2011-12-28 11:36:16.000 362 33512.90 361.57 2255.36 28.00 2011-12-28 11:36:17.000 362 33512.84 361.60 2255.38 28.00 2011-12-28 11:36:18.000 362 33512.88 361.59 2255.35 28.00 2011-12-28 11:36:19.000 362 33512.90 361.55 2255.28 28.00 2011-12-28 11:36:20.000 362 33512.91 361.52 2255.32 28.00 2011-12-28 11:36:21.000 362 33512.93 361.55 2255.33 28.00 2011-12-28 11:36:22.000 362 33512.85 361.57 2255.32 28.00 2011-12-28 11:36:23.000 362 33512.96 361.50 2255.29 28.00 2011-12-28 11:36:24.000 362 33512.94 361.48 2255.31 28.00 2011-12-28 11:36:25.000 362 33512.99 361.47 2255.38 28.00 2011-12-28 11:36:26.000 362 33512.93 361.50 2255.34 28.00 2011-12-28 11:36:27.000 362 33512.91 361.46 2255.26 28.00 2011-12-28 11:36:28.000 362 33512.93 361.47 2255.39 28.00 2011-12-28 11:36:29.000 362 33513.00 361.45 2255.32 28.00 2011-12-28 11:36:30.000 362 33512.88 361.46 2255.31 28.00 2011-12-28 11:36:31.000 362 33512.88 361.42 2255.34 28.00 2011-12-28 11:36:32.000 362 33512.99 361.39 2255.33 28.00 2011-12-28 11:36:33.000 362 33512.88 361.40 2255.38 28.00 2011-12-28 11:36:34.000 362 33512.78 361.38 2255.34 28.00 2011-12-28 11:36:35.000 362 33512.99 361.40 2255.39 28.00 2011-12-28 11:36:36.000 362 33512.88 361.37 2255.34 28.00 2011-12-28 11:36:37.000 362 33513.02 361.37 2255.24 28.00 2011-12-28 11:36:38.000 362 33512.96 361.34 2255.29 28.00 2011-12-28 11:36:39.000 362 33512.96 361.34 2255.25 28.00 2011-12-28 11:36:40.000 362 33512.86 361.35 2255.28 28.00 2011-12-28 11:36:41.000 362 33512.96 361.32 2255.25 28.00 2011-12-28 11:36:42.000 362 33512.97 361.32 2255.30 28.00 2011-12-28 11:36:43.000 362 33512.91 361.34 2255.30 28.00 2011-12-28 11:36:44.000 362 33512.97 361.29 2255.27 28.00 2011-12-28 11:36:45.000 362 33513.01 361.30 2255.28 28.00 2011-12-28 11:36:46.000 362 33512.88 361.29 2255.25 28.00 2011-12-28 11:36:47.000 362 33513.00 361.24 2255.31 28.00 2011-12-28 11:36:48.000 362 33512.85 361.22 2255.26 28.00 2011-12-28 11:36:48.000 362 33513.03 361.23 2255.26 28.00 2011-12-28 11:36:50.000 362 33512.95 361.24 2255.38 28.00 2011-12-28 11:36:51.000 362 33513.00 361.25 2255.31 28.00 2011-12-28 11:36:52.000 362 33513.07 361.25 2255.31 28.00 2011-12-28 11:36:53.000 362 33512.97 361.20 2255.31 28.00 2011-12-28 11:36:54.000 362 33513.01 361.19 2255.29 28.00 2011-12-28 11:36:55.000 362 33513.13 361.16 2255.25 28.00 2011-12-28 11:36:56.000 362 33513.14 361.15 2255.32 28.00 2011-12-28 11:36:57.000 362 33513.13 361.16 2255.20 28.00 2011-12-28 11:36:58.000 362 33513.07 361.18 2255.29 28.00 2011-12-28 11:36:59.000 362 33513.16 361.15 2255.15 28.00 2011-12-28 11:37:00.000 362 33513.14 361.10 2255.18 28.00 2011-12-28 11:37:01.000 362 33513.10 361.14 2255.23 28.00 2011-12-28 11:37:01.000 362 33513.12 361.12 2255.19 28.00 2011-12-28 11:37:03.000 362 33513.11 361.14 2255.22 28.00 2011-12-28 11:37:04.000 362 33513.07 361.07 2255.23 28.00 2011-12-28 11:37:05.000 362 33513.20 361.13 2255.11 28.00 2011-12-28 11:37:06.000 362 33513.16 361.08 2255.18 28.00 2011-12-28 11:37:07.000 362 33513.27 361.06 2255.26 28.00 2011-12-28 11:37:08.000 362 33513.23 361.07 2255.18 28.00 2011-12-28 11:37:09.000 362 33513.18 361.06 2255.15 28.00 2011-12-28 11:37:10.000 362 33513.40 361.06 2255.19 28.00 2011-12-28 11:37:11.000 362 33513.34 361.04 2255.10 28.00 2011-12-28 11:37:12.000 362 33513.18 361.05 2255.13 28.00 2011-12-28 11:37:13.000 362 33513.27 361.01 2255.21 28.00 2011-12-28 11:37:14.000 362 33513.38 360.98 2255.10 28.00 2011-12-28 11:37:15.000 362 33513.37 360.99 2255.15 28.00 2011-12-28 11:37:16.000 362 33513.28 360.95 2255.11 28.00 2011-12-28 11:37:17.000 362 33513.26 360.97 2255.15 28.00 2011-12-28 11:37:18.000 362 33513.37 360.96 2255.13 28.00 2011-12-28 11:37:19.000 362 33513.34 360.91 2255.15 28.00 2011-12-28 11:37:20.000 362 33513.32 360.95 2255.12 28.00 2011-12-28 11:37:21.000 362 33513.32 360.92 2255.09 28.00 2011-12-28 11:37:22.000 362 33513.44 360.95 2255.15 28.00 2011-12-28 11:37:23.000 362 33513.37 360.93 2255.04 28.00 2011-12-28 11:37:24.000 362 33513.35 360.91 2255.08 28.00 2011-12-28 11:37:25.000 362 33513.40 360.88 2255.09 28.00 2011-12-28 11:37:26.000 362 33513.40 360.90 2255.07 28.00 2011-12-28 11:37:27.000 362 33513.40 360.91 2255.14 28.00 2011-12-28 11:37:28.000 362 33513.46 360.89 2255.12 28.00 2011-12-28 11:37:29.000 362 33513.53 360.88 2255.10 28.00 2011-12-28 11:37:30.000 362 33513.51 360.88 2255.09 28.00 2011-12-28 11:37:31.000 362 33513.54 360.84 2255.10 28.00 2011-12-28 11:37:32.000 362 33513.53 360.81 2255.03 28.00 2011-12-28 11:37:33.000 362 33513.43 360.86 2254.93 28.00 2011-12-28 11:37:34.000 362 33513.54 360.79 2255.06 28.00 2011-12-28 11:37:35.000 362 33513.54 360.82 2255.03 28.00 2011-12-28 11:37:36.000 362 33513.53 360.81 2255.05 28.00 2011-12-28 11:37:37.000 362 33513.63 360.83 2255.01 28.00 2011-12-28 11:37:38.000 362 33513.50 360.82 2255.01 28.00 2011-12-28 11:37:39.000 362 33513.48 360.79 2255.01 28.00 2011-12-28 11:37:40.000 362 33513.57 360.80 2255.03 28.00 2011-12-28 11:37:41.000 362 33513.63 360.79 2255.07 28.00 2011-12-28 11:37:42.000 362 33513.58 360.79 2255.05 28.00 2011-12-28 11:37:42.000 362 33513.61 360.80 2255.02 28.00 2011-12-28 11:37:44.000 362 33513.59 360.75 2254.98 28.00 2011-12-28 11:37:45.000 362 33513.49 360.76 2255.04 28.00 2011-12-28 11:37:46.000 362 33513.60 360.76 2255.01 28.00 2011-12-28 11:37:47.000 362 33513.54 360.81 2255.04 28.00 2011-12-28 11:37:48.000 362 33513.53 360.78 2255.03 28.00 2011-12-28 11:37:49.000 362 33513.51 360.77 2255.04 28.00 2011-12-28 11:37:50.000 362 33513.57 360.81 2254.97 28.00 2011-12-28 11:37:51.000 362 33513.49 360.80 2254.90 28.00 2011-12-28 11:37:52.000 362 33513.51 360.82 2254.94 28.00 2011-12-28 11:37:53.000 362 33513.47 360.83 2254.91 28.00 2011-12-28 11:37:54.000 362 33513.54 360.81 2254.96 28.00 2011-12-28 11:37:55.000 362 33513.54 360.81 2255.00 28.00 2011-12-28 11:37:55.000 362 33513.49 360.79 2254.95 28.00 2011-12-28 11:37:57.000 362 33513.46 360.77 2255.00 28.00 2011-12-28 11:37:58.000 362 33513.60 360.78 2255.01 28.00 2011-12-28 11:37:59.000 362 33513.45 360.81 2255.01 28.00 2011-12-28 11:38:00.000 362 33513.46 360.81 2255.09 28.00 2011-12-28 11:38:01.000 362 33513.50 360.78 2254.94 28.00 2011-12-28 11:38:02.000 362 33513.40 360.79 2255.02 28.00 2011-12-28 11:38:03.000 362 33513.35 360.76 2255.01 28.00 2011-12-28 11:38:04.000 362 33513.37 360.75 2254.98 28.00 2011-12-28 11:38:05.000 362 33513.49 360.78 2255.09 28.00 2011-12-28 11:38:06.000 362 33513.43 360.73 2255.09 28.00 2011-12-28 11:38:07.000 362 33513.40 360.76 2255.09 28.00 2011-12-28 11:38:08.000 362 33513.41 360.76 2255.02 28.00 2011-12-28 11:38:09.000 362 33513.39 360.76 2255.06 28.00 2011-12-28 11:38:10.000 362 33513.50 360.70 2255.10 28.00 2011-12-28 11:38:11.000 362 33513.29 360.75 2255.09 28.00 2011-12-28 11:38:12.000 362 33513.32 360.73 2255.09 28.00 2011-12-28 11:38:13.000 362 33513.29 360.74 2255.13 28.00 2011-12-28 11:38:14.000 362 33513.38 360.71 2255.16 28.00 2011-12-28 11:38:15.000 362 33513.32 360.71 2255.16 28.00 2011-12-28 11:38:16.000 362 33513.37 360.70 2255.08 28.00 2011-12-28 11:38:17.000 362 33513.22 360.73 2255.11 28.00 2011-12-28 11:38:18.000 362 33513.28 360.76 2255.10 28.00 2011-12-28 11:38:19.000 362 33513.31 360.74 2255.07 28.00 2011-12-28 11:38:20.000 362 33513.27 360.72 2255.12 28.00 2011-12-28 11:38:21.000 362 33513.34 360.70 2255.07 28.00 2011-12-28 11:38:22.000 362 33513.22 360.69 2255.03 28.00 2011-12-28 11:38:23.000 362 33513.22 360.67 2255.18 28.00 2011-12-28 11:38:24.000 362 33513.29 360.68 2255.14 28.00 2011-12-28 11:38:25.000 362 33513.23 360.65 2255.26 28.00 2011-12-28 11:38:26.000 362 33513.16 360.68 2255.18 28.00 2011-12-28 11:38:27.000 362 33513.16 360.66 2255.22 28.00 2011-12-28 11:38:28.000 362 33513.16 360.63 2255.24 28.00 2011-12-28 11:38:29.000 362 33513.32 360.62 2255.13 28.00 2011-12-28 11:38:30.000 362 33513.22 360.56 2255.11 28.00 2011-12-28 11:38:31.000 362 33513.17 360.64 2255.14 28.00 2011-12-28 11:38:32.000 362 33513.12 360.62 2255.22 28.00 2011-12-28 11:38:33.000 362 33513.16 360.61 2255.22 28.00 2011-12-28 11:38:34.000 362 33513.19 360.57 2255.14 28.00 2011-12-28 11:38:35.000 362 33513.22 360.61 2255.19 28.00 2011-12-28 11:38:36.000 362 33513.21 360.57 2255.23 28.00 2011-12-28 11:38:36.000 362 33513.16 360.53 2255.17 28.00 2011-12-28 11:38:38.000 362 33513.16 360.56 2255.22 28.00 2011-12-28 11:38:39.000 362 33513.16 360.53 2255.22 28.00 2011-12-28 11:38:40.000 362 33513.20 360.50 2255.19 28.00 2011-12-28 11:38:41.000 362 33513.28 360.56 2255.24 28.00 2011-12-28 11:38:42.000 362 33513.16 360.47 2255.22 28.00 2011-12-28 11:38:43.000 362 33513.24 360.48 2255.23 28.00 2011-12-28 11:38:44.000 362 33513.13 360.45 2255.25 28.00 2011-12-28 11:38:45.000 362 33513.18 360.48 2255.26 28.00 2011-12-28 11:38:46.000 362 33513.07 360.42 2255.29 28.00 2011-12-28 11:38:47.000 362 33513.29 360.51 2255.31 28.00 2011-12-28 11:38:48.000 362 33513.16 360.48 2255.32 28.00 2011-12-28 11:38:49.000 362 33513.16 360.39 2255.26 28.00 2011-12-28 11:38:49.000 362 33513.20 360.37 2255.26 28.00 2011-12-28 11:38:51.000 362 33513.17 360.37 2255.26 28.00 2011-12-28 11:38:52.000 362 33513.10 360.40 2255.30 28.00 2011-12-28 11:38:53.000 362 33513.24 360.32 2255.20 28.00 2011-12-28 11:38:54.000 362 33513.09 360.31 2255.24 28.00 2011-12-28 11:38:55.000 362 33513.18 360.31 2255.23 28.00 2011-12-28 11:38:56.000 362 33513.19 360.31 2255.30 28.00 2011-12-28 11:38:57.000 362 33513.18 360.28 2255.31 28.00 2011-12-28 11:38:58.000 362 33513.12 360.31 2255.31 28.00 2011-12-28 11:38:59.000 362 33513.10 360.27 2255.25 28.00 2011-12-28 11:39:00.000 362 33513.13 360.26 2255.23 28.00 2011-12-28 11:39:01.000 362 33513.12 360.24 2255.29 28.00 2011-12-28 11:39:02.000 362 33513.21 360.23 2255.27 28.00 2011-12-28 11:39:03.000 362 33513.16 360.21 2255.32 28.00 2011-12-28 11:39:04.000 362 33513.18 360.21 2255.26 28.00 2011-12-28 11:39:05.000 362 33513.18 360.18 2255.25 28.00 2011-12-28 11:39:06.000 362 33513.21 360.16 2255.21 28.00 2011-12-28 11:39:07.000 362 33513.19 360.12 2255.27 28.00 2011-12-28 11:39:08.000 362 33513.15 360.14 2255.29 28.00 2011-12-28 11:39:09.000 362 33513.21 360.17 2255.15 28.00 2011-12-28 11:39:10.000 362 33513.16 360.15 2255.34 28.00 2011-12-28 11:39:11.000 362 33513.18 360.11 2255.28 28.00 2011-12-28 11:39:12.000 362 33513.16 360.08 2255.29 28.00 2011-12-28 11:39:13.000 362 33513.20 360.11 2255.29 28.00 2011-12-28 11:39:14.000 362 33513.15 360.08 2255.31 28.00 2011-12-28 11:39:15.000 362 33513.19 360.09 2255.28 28.00 2011-12-28 11:39:16.000 362 33513.30 360.06 2255.32 28.00 2011-12-28 11:39:17.000 362 33513.28 360.05 2255.32 28.00 2011-12-28 11:39:18.000 362 33513.23 360.04 2255.25 28.00 2011-12-28 11:39:19.000 362 33513.19 360.04 2255.27 28.00 2011-12-28 11:39:20.000 362 33513.22 360.02 2255.32 28.00 2011-12-28 11:39:21.000 362 33513.15 359.98 2255.28 28.00 2011-12-28 11:39:22.000 362 33513.31 360.02 2255.27 28.00 2011-12-28 11:39:23.000 362 33513.31 359.96 2255.25 28.00 2011-12-28 11:39:24.000 362 33513.19 359.93 2255.23 28.00 2011-12-28 11:39:25.000 362 33513.23 359.92 2255.23 28.00 2011-12-28 11:39:26.000 362 33513.26 360.02 2255.22 28.00 2011-12-28 11:39:27.000 362 33513.32 359.91 2255.28 28.00 2011-12-28 11:39:28.000 362 33513.35 359.94 2255.31 28.00 2011-12-28 11:39:29.000 362 33513.19 359.91 2255.22 28.00 2011-12-28 11:39:30.000 362 33513.18 359.93 2255.24 28.00 2011-12-28 11:39:30.000 362 33513.33 359.92 2255.19 28.00 2011-12-28 11:39:32.000 362 33513.34 359.91 2255.25 28.00 2011-12-28 11:39:33.000 362 33513.28 359.91 2255.25 28.00 2011-12-28 11:39:34.000 362 33513.22 359.91 2255.15 28.00 2011-12-28 11:39:35.000 362 33513.23 359.92 2255.19 28.00 2011-12-28 11:39:36.000 362 33513.25 359.88 2255.21 28.00 2011-12-28 11:39:37.000 362 33513.27 359.88 2255.36 28.00 2011-12-28 11:39:38.000 362 33513.23 359.86 2255.22 28.00 2011-12-28 11:39:39.000 362 33513.20 359.89 2255.13 28.00 2011-12-28 11:39:40.000 362 33513.32 359.90 2255.22 28.00 2011-12-28 11:39:41.000 362 33513.22 359.84 2255.16 28.00 2011-12-28 11:39:42.000 362 33513.19 359.82 2255.16 28.00 2011-12-28 11:39:43.000 362 33513.19 359.83 2255.16 28.00 2011-12-28 11:39:43.000 362 33513.19 359.83 2255.19 28.00 2011-12-28 11:39:45.000 362 33513.31 359.84 2255.18 28.00 2011-12-28 11:39:46.000 362 33513.18 359.82 2255.19 28.00 2011-12-28 11:39:47.000 362 33513.28 359.78 2255.25 28.00 2011-12-28 11:39:48.000 362 33513.23 359.79 2255.24 28.00 2011-12-28 11:39:49.000 362 33513.26 359.78 2255.25 28.00 2011-12-28 11:39:50.000 362 33513.20 359.76 2255.23 28.00 2011-12-28 11:39:51.000 362 33513.18 359.77 2255.23 28.00 2011-12-28 11:39:52.000 362 33513.22 359.77 2255.23 28.00 2011-12-28 11:39:53.000 362 33513.20 359.82 2255.23 28.00 2011-12-28 11:39:54.000 362 33513.22 359.78 2255.27 28.00 2011-12-28 11:39:55.000 362 33513.18 359.74 2255.22 28.00 2011-12-28 11:39:56.000 362 33513.21 359.72 2255.26 28.00 2011-12-28 11:39:57.000 362 33513.13 359.69 2255.16 28.00 2011-12-28 11:39:58.000 362 33513.22 359.69 2255.14 28.00 2011-12-28 11:39:59.000 362 33513.16 359.69 2255.19 28.00 2011-12-28 11:40:00.000 362 33513.19 359.67 2255.19 28.00 2011-12-28 11:40:01.000 362 33513.19 359.68 2255.19 28.00 2011-12-28 11:40:02.000 362 33513.21 359.66 2255.17 28.00 2011-12-28 11:40:03.000 362 33513.09 359.67 2255.18 28.00 2011-12-28 11:40:04.000 362 33513.22 359.65 2255.11 28.00 2011-12-28 11:40:05.000 362 33513.18 359.64 2255.25 28.00 2011-12-28 11:40:06.000 362 33513.15 359.63 2255.16 28.00 2011-12-28 11:40:07.000 362 33513.18 359.65 2255.24 28.00 2011-12-28 11:40:08.000 362 33513.16 359.67 2255.23 28.00 2011-12-28 11:40:09.000 362 33513.12 359.60 2255.24 28.00 2011-12-28 11:40:10.000 362 33513.19 359.60 2255.22 28.00 2011-12-28 11:40:11.000 362 33513.16 359.58 2255.24 28.00 2011-12-28 11:40:12.000 362 33513.14 359.57 2255.22 28.00 2011-12-28 11:40:13.000 362 33513.19 359.58 2255.17 28.00 2011-12-28 11:40:14.000 362 33513.10 359.56 2255.21 28.00 2011-12-28 11:40:15.000 362 33513.24 359.54 2255.22 28.00 2011-12-28 11:40:16.000 362 33513.13 359.54 2255.22 28.00 2011-12-28 11:40:17.000 362 33513.24 359.57 2255.20 28.00 2011-12-28 11:40:18.000 362 33513.15 359.53 2255.10 28.00 2011-12-28 11:40:19.000 362 33513.08 359.51 2255.23 28.00 2011-12-28 11:40:20.000 362 33513.20 359.54 2255.13 28.00 2011-12-28 11:40:21.000 362 33513.20 359.47 2255.19 28.00 2011-12-28 11:40:22.000 362 33513.19 359.53 2255.23 28.00 2011-12-28 11:40:23.000 362 33513.02 359.52 2255.26 28.00 2011-12-28 11:40:24.000 362 33513.10 359.50 2255.22 28.00 2011-12-28 11:40:24.000 362 33513.08 359.46 2255.28 28.00 2011-12-28 11:40:26.000 362 33513.15 359.47 2255.17 28.00 2011-12-28 11:40:27.000 362 33512.99 359.45 2255.23 28.00 2011-12-28 11:40:28.000 362 33513.05 359.48 2255.26 28.00 2011-12-28 11:40:29.000 362 33513.12 359.46 2255.26 28.00 2011-12-28 11:40:30.000 362 33513.10 359.45 2255.29 28.00 2011-12-28 11:40:31.000 362 33513.12 359.45 2255.28 28.00 2011-12-28 11:40:32.000 362 33513.15 359.43 2255.25 28.00 2011-12-28 11:40:33.000 362 33513.09 359.43 2255.20 28.00 2011-12-28 11:40:34.000 362 33513.10 359.42 2255.23 28.00 2011-12-28 11:40:35.000 362 33513.22 359.38 2255.25 28.00 2011-12-28 11:40:36.000 362 33513.07 359.40 2255.23 28.00 2011-12-28 11:40:37.000 362 33513.09 359.40 2255.23 28.00 2011-12-28 11:40:37.000 362 33513.10 359.43 2255.24 28.00 2011-12-28 11:40:39.000 362 33513.06 359.38 2255.27 28.00 2011-12-28 11:40:40.000 362 33513.09 359.38 2255.25 28.00 2011-12-28 11:40:41.000 362 33513.12 359.34 2255.23 28.00 2011-12-28 11:40:42.000 362 33513.00 359.36 2255.23 28.00 2011-12-28 11:40:43.000 362 33513.11 359.37 2255.29 28.00 2011-12-28 11:40:44.000 362 33513.04 359.35 2255.34 28.00 2011-12-28 11:40:45.000 362 33513.04 359.32 2255.27 28.00 2011-12-28 11:40:46.000 362 33513.07 359.26 2255.14 28.00 2011-12-28 11:40:47.000 362 33513.03 359.29 2255.27 28.00 2011-12-28 11:40:48.000 362 33512.97 359.31 2255.29 28.00 2011-12-28 11:40:49.000 362 33513.08 359.31 2255.31 28.00 2011-12-28 11:40:50.000 362 33513.05 359.31 2255.17 28.00 2011-12-28 11:40:51.000 362 33512.98 359.27 2255.26 28.00 2011-12-28 11:40:52.000 362 33513.03 359.27 2255.23 28.00 2011-12-28 11:40:53.000 362 33512.96 359.25 2255.26 28.00 2011-12-28 11:40:54.000 362 33513.01 359.26 2255.28 28.00 2011-12-28 11:40:55.000 362 33513.06 359.30 2255.29 28.00 2011-12-28 11:40:56.000 362 33513.06 359.27 2255.33 28.00 2011-12-28 11:40:57.000 362 33512.97 359.25 2255.26 28.00 2011-12-28 11:40:58.000 362 33513.11 359.26 2255.21 28.00 2011-12-28 11:40:59.000 362 33513.12 359.23 2255.28 28.00 2011-12-28 11:41:00.000 362 33513.04 359.22 2255.25 28.00 2011-12-28 11:41:01.000 362 33512.94 359.24 2255.28 28.00 2011-12-28 11:41:02.000 362 33513.04 359.24 2255.22 28.00 2011-12-28 11:41:03.000 362 33513.06 359.21 2255.26 28.00 2011-12-28 11:41:04.000 362 33513.04 359.19 2255.22 28.00 2011-12-28 11:41:05.000 362 33513.11 359.24 2255.26 28.00 2011-12-28 11:41:06.000 362 33513.04 359.20 2255.19 28.00 2011-12-28 11:41:07.000 362 33513.03 359.19 2255.18 28.00 2011-12-28 11:41:08.000 362 33513.00 359.20 2255.26 28.00 2011-12-28 11:41:09.000 362 33513.10 359.17 2255.29 28.00 2011-12-28 11:41:10.000 362 33512.99 359.18 2255.25 28.00 2011-12-28 11:41:11.000 362 33512.94 359.17 2255.28 28.00 2011-12-28 11:41:12.000 362 33513.04 359.20 2255.23 28.00 2011-12-28 11:41:13.000 362 33512.96 359.18 2255.22 28.00 2011-12-28 11:41:14.000 362 33513.03 359.16 2255.26 28.00 2011-12-28 11:41:15.000 362 33513.03 359.18 2255.27 28.00 2011-12-28 11:41:16.000 362 33513.13 359.19 2255.29 28.00 2011-12-28 11:41:17.000 362 33512.96 359.12 2255.28 28.00 2011-12-28 11:41:18.000 362 33513.05 359.14 2255.29 28.00 2011-12-28 11:41:18.000 362 33512.97 359.13 2255.27 28.00 2011-12-28 11:41:20.000 362 33512.99 359.07 2255.18 28.00 2011-12-28 11:41:21.000 362 33513.02 359.12 2255.29 28.00 2011-12-28 11:41:22.000 362 33512.98 359.05 2255.28 28.00 2011-12-28 11:41:23.000 362 33512.92 359.07 2255.23 28.00 2011-12-28 11:41:24.000 362 33512.97 359.06 2255.25 28.00 2011-12-28 11:41:25.000 362 33512.98 359.05 2255.31 28.00 2011-12-28 11:41:26.000 362 33512.93 359.11 2255.32 28.00 2011-12-28 11:41:27.000 362 33512.95 359.02 2255.25 28.00 2011-12-28 11:41:28.000 362 33512.93 359.09 2255.26 28.00 2011-12-28 11:41:29.000 362 33513.01 359.05 2255.30 28.00 2011-12-28 11:41:30.000 362 33512.93 359.04 2255.36 28.00 2011-12-28 11:41:31.000 362 33512.97 359.01 2255.26 28.00 2011-12-28 11:41:31.000 362 33512.91 359.09 2255.20 28.00 2011-12-28 11:41:33.000 362 33512.86 359.02 2255.27 28.00 2011-12-28 11:41:34.000 362 33512.94 359.01 2255.28 28.00 2011-12-28 11:41:35.000 362 33512.84 359.03 2255.26 28.00 2011-12-28 11:41:36.000 362 33512.80 359.03 2255.34 28.00 2011-12-28 11:41:37.000 362 33512.75 359.03 2255.30 28.00 2011-12-28 11:41:38.000 362 33512.76 358.99 2255.38 28.00 2011-12-28 11:41:39.000 362 33512.80 359.03 2255.25 28.00 2011-12-28 11:41:40.000 362 33512.75 359.03 2255.32 28.00 2011-12-28 11:41:41.000 362 33512.73 359.01 2255.28 28.00 2011-12-28 11:41:42.000 362 33512.76 359.03 2255.41 28.00 2011-12-28 11:41:43.000 362 33512.74 359.02 2255.39 28.00 2011-12-28 11:41:44.000 362 33512.73 359.01 2255.39 28.00 2011-12-28 11:41:45.000 362 33512.72 359.05 2255.32 28.00 2011-12-28 11:41:46.000 362 33512.60 359.05 2255.38 28.00 2011-12-28 11:41:47.000 362 33512.67 359.02 2255.39 28.00 2011-12-28 11:41:48.000 362 33512.57 359.04 2255.41 28.00 2011-12-28 11:41:49.000 362 33512.57 359.03 2255.37 28.00 2011-12-28 11:41:50.000 362 33512.70 359.01 2255.38 28.00 2011-12-28 11:41:51.000 362 33512.58 359.06 2255.42 28.00 2011-12-28 11:41:52.000 362 33512.53 359.04 2255.42 28.00 2011-12-28 11:41:53.000 362 33512.50 358.99 2255.42 28.00 2011-12-28 11:41:54.000 362 33512.48 359.00 2255.43 28.00 2011-12-28 11:41:55.000 362 33512.49 358.99 2255.45 28.00 2011-12-28 11:41:56.000 362 33512.56 359.02 2255.48 28.00 2011-12-28 11:41:57.000 362 33512.53 359.00 2255.44 28.00 2011-12-28 11:41:58.000 362 33512.50 359.02 2255.47 28.00 2011-12-28 11:41:59.000 362 33512.41 358.99 2255.47 28.00 2011-12-28 11:42:00.000 362 33512.57 358.95 2255.54 28.00 2011-12-28 11:42:01.000 362 33512.48 358.94 2255.50 28.00 2011-12-28 11:42:02.000 362 33512.52 358.99 2255.44 28.00 2011-12-28 11:42:03.000 362 33512.39 358.96 2255.54 28.00 2011-12-28 11:42:04.000 362 33512.38 358.97 2255.50 28.00 2011-12-28 11:42:05.000 362 33512.41 358.96 2255.54 28.00 2011-12-28 11:42:06.000 362 33512.28 359.00 2255.44 28.00 2011-12-28 11:42:07.000 362 33512.35 359.00 2255.50 28.00 2011-12-28 11:42:08.000 362 33512.38 358.97 2255.51 28.00 2011-12-28 11:42:09.000 362 33512.29 358.98 2255.53 28.00 2011-12-28 11:42:10.000 362 33512.32 358.98 2255.63 28.00 2011-12-28 11:42:11.000 362 33512.30 358.95 2255.63 28.00 2011-12-28 11:42:12.000 362 33512.25 359.00 2255.65 28.00 2011-12-28 11:42:12.000 362 33512.23 358.98 2255.59 28.00 2011-12-28 11:42:14.000 362 33512.16 358.97 2255.58 28.00 2011-12-28 11:42:15.000 362 33512.25 358.94 2255.54 28.00 2011-12-28 11:42:16.000 362 33512.13 358.95 2255.57 28.00 2011-12-28 11:42:17.000 362 33512.08 358.97 2255.62 28.00 2011-12-28 11:42:18.000 362 33512.19 358.96 2255.66 28.00 2011-12-28 11:42:19.000 362 33512.14 358.94 2255.74 28.00 2011-12-28 11:42:20.000 362 33512.12 358.98 2255.65 28.00 2011-12-28 11:42:21.000 362 33512.10 359.00 2255.63 28.00 2011-12-28 11:42:22.000 362 33512.05 358.91 2255.61 28.00 2011-12-28 11:42:23.000 362 33512.04 358.95 2255.62 28.00 2011-12-28 11:42:24.000 362 33512.16 358.91 2255.71 28.00 2011-12-28 11:42:25.000 362 33512.06 358.95 2255.72 28.00 2011-12-28 11:42:25.000 362 33512.13 358.94 2255.70 28.00 2011-12-28 11:42:27.000 362 33512.06 358.90 2255.66 28.00 2011-12-28 11:42:28.000 362 33512.11 358.92 2255.70 28.00 2011-12-28 11:42:29.000 362 33512.14 358.94 2255.69 28.00 2011-12-28 11:42:30.000 362 33512.08 358.88 2255.72 28.00 2011-12-28 11:42:31.000 362 33512.13 358.89 2255.67 28.00 2011-12-28 11:42:32.000 362 33512.11 358.91 2255.68 28.00 2011-12-28 11:42:33.000 362 33512.04 358.88 2255.75 28.00 2011-12-28 11:42:34.000 362 33512.10 358.85 2255.81 28.00 2011-12-28 11:42:35.000 362 33512.16 358.84 2255.73 28.00 2011-12-28 11:42:36.000 362 33512.04 358.83 2255.69 28.00 2011-12-28 11:42:37.000 362 33512.07 358.81 2255.78 28.00 2011-12-28 11:42:38.000 362 33512.11 358.85 2255.75 28.00 2011-12-28 11:42:39.000 362 33512.15 358.75 2255.78 28.00 2011-12-28 11:42:40.000 362 33512.08 358.76 2255.79 28.00 2011-12-28 11:42:41.000 362 33512.14 358.76 2255.78 28.00 2011-12-28 11:42:42.000 362 33512.03 358.75 2255.67 28.00 2011-12-28 11:42:43.000 362 33512.05 358.75 2255.71 28.00 2011-12-28 11:42:44.000 362 33512.20 358.74 2255.71 28.00 2011-12-28 11:42:45.000 362 33512.12 358.67 2255.66 28.00 2011-12-28 11:42:46.000 362 33512.17 358.69 2255.77 28.00 2011-12-28 11:42:47.000 362 33512.03 358.68 2255.64 28.00 2011-12-28 11:42:48.000 362 33512.13 358.60 2255.71 28.00 2011-12-28 11:42:49.000 362 33512.11 358.61 2255.70 28.00 2011-12-28 11:42:50.000 362 33512.11 358.63 2255.75 28.00 2011-12-28 11:42:51.000 362 33512.01 358.57 2255.74 28.00 2011-12-28 11:42:52.000 362 33512.08 358.64 2255.71 28.00 2011-12-28 11:42:53.000 362 33512.11 358.62 2255.76 28.00 2011-12-28 11:42:54.000 362 33512.11 358.62 2255.75 28.00 2011-12-28 11:42:55.000 362 33512.10 358.57 2255.78 28.00 2011-12-28 11:42:56.000 362 33512.10 358.57 2255.72 28.00 2011-12-28 11:42:57.000 362 33512.13 358.57 2255.65 28.00 2011-12-28 11:42:58.000 362 33512.03 358.54 2255.69 28.00 2011-12-28 11:42:59.000 362 33512.12 358.52 2255.66 28.00 2011-12-28 11:43:00.000 362 33512.06 358.50 2255.63 28.00 2011-12-28 11:43:01.000 362 33512.07 358.55 2255.63 28.00 2011-12-28 11:43:02.000 362 33512.05 358.50 2255.69 28.00 2011-12-28 11:43:03.000 362 33512.16 358.49 2255.69 28.00 2011-12-28 11:43:04.000 362 33512.08 358.50 2255.68 28.00 2011-12-28 11:43:05.000 362 33512.01 358.49 2255.69 28.00 2011-12-28 11:43:06.000 362 33512.13 358.45 2255.68 28.00 2011-12-28 11:43:06.000 362 33512.07 358.46 2255.66 28.00 2011-12-28 11:43:08.000 362 33512.06 358.45 2255.67 28.00 2011-12-28 11:43:09.000 362 33512.07 358.42 2255.65 28.00 2011-12-28 11:43:10.000 362 33512.06 358.45 2255.63 28.00 2011-12-28 11:43:11.000 362 33512.13 358.45 2255.70 28.00 2011-12-28 11:43:12.000 362 33512.06 358.40 2255.73 28.00 2011-12-28 11:43:13.000 362 33512.03 358.42 2255.70 28.00 2011-12-28 11:43:14.000 362 33512.02 358.40 2255.72 28.00 2011-12-28 11:43:15.000 362 33512.08 358.43 2255.75 28.00 2011-12-28 11:43:16.000 362 33512.02 358.37 2255.72 28.00 2011-12-28 11:43:17.000 362 33512.05 358.40 2255.72 28.00 2011-12-28 11:43:18.000 362 33512.24 358.39 2255.65 28.00 2011-12-28 11:43:19.000 362 33512.03 358.36 2255.64 28.00 2011-12-28 11:43:19.000 362 33511.94 358.34 2255.71 28.00 2011-12-28 11:43:21.000 362 33512.04 358.38 2255.64 28.00 2011-12-28 11:43:22.000 362 33512.02 358.35 2255.63 28.00 2011-12-28 11:43:23.000 362 33511.89 358.34 2255.59 28.00 2011-12-28 11:43:24.000 362 33511.95 358.35 2255.71 28.00 2011-12-28 11:43:25.000 362 33512.01 358.35 2255.68 28.00 2011-12-28 11:43:26.000 362 33511.91 358.31 2255.60 28.00 2011-12-28 11:43:27.000 362 33511.98 358.27 2255.66 28.00 2011-12-28 11:43:28.000 362 33511.90 358.26 2255.75 28.00 2011-12-28 11:43:29.000 362 33511.96 358.33 2255.72 28.00 2011-12-28 11:43:30.000 362 33512.03 358.25 2255.62 28.00 2011-12-28 11:43:31.000 362 33511.96 358.23 2255.62 28.00 2011-12-28 11:43:32.000 362 33512.05 358.27 2255.62 28.00 2011-12-28 11:43:33.000 362 33511.95 358.25 2255.66 28.00 2011-12-28 11:43:34.000 362 33512.06 358.21 2255.68 28.00 2011-12-28 11:43:35.000 362 33511.91 358.25 2255.64 28.00 2011-12-28 11:43:36.000 362 33511.96 358.24 2255.62 28.00 2011-12-28 11:43:37.000 362 33511.93 358.23 2255.67 28.00 2011-12-28 11:43:38.000 362 33512.03 358.19 2255.66 28.00 2011-12-28 11:43:39.000 362 33511.96 358.14 2255.65 28.00 2011-12-28 11:43:40.000 362 33512.00 358.17 2255.69 28.00 2011-12-28 11:43:41.000 362 33511.94 358.19 2255.64 28.00 2011-12-28 11:43:42.000 362 33512.04 358.09 2255.68 28.00 2011-12-28 11:43:43.000 362 33512.06 358.10 2255.69 28.00 2011-12-28 11:43:44.000 362 33512.04 358.14 2255.68 28.00 2011-12-28 11:43:45.000 362 33512.08 358.11 2255.61 28.00 2011-12-28 11:43:46.000 362 33512.03 358.10 2255.74 28.00 2011-12-28 11:43:47.000 362 33512.09 358.04 2255.60 28.00 2011-12-28 11:43:48.000 362 33512.08 358.05 2255.59 28.00 2011-12-28 11:43:49.000 362 33512.06 358.01 2255.71 28.00 2011-12-28 11:43:50.000 362 33512.08 358.10 2255.63 28.00 2011-12-28 11:43:51.000 362 33512.15 357.99 2255.68 28.00 2011-12-28 11:43:52.000 362 33512.05 358.00 2255.62 28.00 2011-12-28 11:43:53.000 362 33512.19 357.99 2255.60 28.00 2011-12-28 11:43:54.000 362 33512.16 357.98 2255.66 28.00 2011-12-28 11:43:55.000 362 33512.07 357.98 2255.60 28.00 2011-12-28 11:43:56.000 362 33512.22 357.95 2255.64 28.00 2011-12-28 11:43:57.000 362 33512.19 357.97 2255.49 28.00 2011-12-28 11:43:58.000 362 33512.11 357.96 2255.62 28.00 2011-12-28 11:43:59.000 362 33512.15 357.91 2255.59 28.00 2011-12-28 11:44:00.000 362 33512.31 357.90 2255.59 28.00 2011-12-28 11:44:00.000 362 33512.15 357.90 2255.56 28.00 2011-12-28 11:44:02.000 362 33512.20 357.93 2255.52 28.00 2011-12-28 11:44:03.000 362 33512.29 357.87 2255.50 28.00 2011-12-28 11:44:04.000 362 33512.29 357.86 2255.43 28.00 2011-12-28 11:44:05.000 362 33512.23 357.88 2255.53 28.00 2011-12-28 11:44:06.000 362 33512.35 357.88 2255.62 28.00 2011-12-28 11:44:07.000 362 33512.25 357.87 2255.57 28.00 2011-12-28 11:44:08.000 362 33512.32 357.85 2255.50 28.00 2011-12-28 11:44:09.000 362 33512.39 357.84 2255.44 28.00 2011-12-28 11:44:10.000 362 33512.34 357.85 2255.40 28.00 2011-12-28 11:44:11.000 362 33512.33 357.82 2255.51 28.00 2011-12-28 11:44:12.000 362 33512.41 357.80 2255.39 28.00 2011-12-28 11:44:13.000 362 33512.43 357.80 2255.43 28.00 2011-12-28 11:44:13.000 362 33512.36 357.81 2255.48 28.00 2011-12-28 11:44:15.000 362 33512.39 357.79 2255.44 28.00 2011-12-28 11:44:16.000 362 33512.38 357.77 2255.43 28.00 2011-12-28 11:44:17.000 362 33512.44 357.77 2255.32 28.00 2011-12-28 11:44:18.000 362 33512.53 357.71 2255.36 28.00 2011-12-28 11:44:19.000 362 33512.46 357.73 2255.38 28.00 2011-12-28 11:44:20.000 362 33512.55 357.71 2255.37 28.00 2011-12-28 11:44:21.000 362 33512.50 357.70 2255.41 28.00 2011-12-28 11:44:22.000 362 33512.66 357.68 2255.34 28.00 2011-12-28 11:44:23.000 362 33512.49 357.66 2255.36 28.00 2011-12-28 11:44:24.000 362 33512.69 357.63 2255.32 28.00 2011-12-28 11:44:25.000 362 33512.62 357.60 2255.29 28.00 2011-12-28 11:44:26.000 362 33512.56 357.58 2255.37 28.00 2011-12-28 11:44:27.000 362 33512.68 357.61 2255.36 28.00 2011-12-28 11:44:28.000 362 33512.63 357.54 2255.33 28.00 2011-12-28 11:44:29.000 362 33512.70 357.57 2255.28 28.00 2011-12-28 11:44:30.000 362 33512.70 357.57 2255.27 28.00 2011-12-28 11:44:31.000 362 33512.73 357.54 2255.30 28.00 2011-12-28 11:44:32.000 362 33512.76 357.46 2255.27 28.00 2011-12-28 11:44:33.000 362 33512.82 357.47 2255.23 28.00 2011-12-28 11:44:34.000 362 33512.82 357.45 2255.22 28.00 2011-12-28 11:44:35.000 362 33512.88 357.48 2255.16 28.00 2011-12-28 11:44:36.000 362 33512.94 357.44 2255.28 28.00 2011-12-28 11:44:37.000 362 33512.80 357.38 2255.23 28.00 2011-12-28 11:44:38.000 362 33513.04 357.40 2255.09 28.00 2011-12-28 11:44:39.000 362 33513.01 357.42 2255.13 28.00 2011-12-28 11:44:40.000 362 33513.06 357.39 2255.19 28.00 2011-12-28 11:44:41.000 362 33512.96 357.35 2255.18 28.00 2011-12-28 11:44:42.000 362 33512.94 357.38 2255.16 28.00 2011-12-28 11:44:43.000 362 33512.94 357.37 2255.13 28.00 2011-12-28 11:44:44.000 362 33513.04 357.34 2255.09 28.00 2011-12-28 11:44:45.000 362 33513.00 357.31 2255.07 28.00 2011-12-28 11:44:46.000 362 33513.10 357.32 2255.05 28.00 2011-12-28 11:44:47.000 362 33513.06 357.28 2255.00 28.00 2011-12-28 11:44:48.000 362 33513.09 357.27 2255.04 28.00 2011-12-28 11:44:49.000 362 33513.04 357.25 2255.04 28.00 2011-12-28 11:44:50.000 362 33513.19 357.27 2254.94 28.00 2011-12-28 11:44:51.000 362 33513.12 357.25 2255.00 28.00 2011-12-28 11:44:52.000 362 33513.17 357.26 2255.05 28.00 2011-12-28 11:44:53.000 362 33513.14 357.25 2254.95 28.00 2011-12-28 11:44:54.000 362 33513.18 357.22 2254.97 28.00 2011-12-28 11:44:54.000 362 33513.10 357.21 2254.94 28.00 2011-12-28 11:44:56.000 362 33513.16 357.22 2254.93 28.00 2011-12-28 11:44:57.000 362 33513.18 357.18 2254.88 28.00 2011-12-28 11:44:58.000 362 33513.14 357.19 2254.95 28.00 2011-12-28 11:44:59.000 362 33513.19 357.13 2254.94 28.00 2011-12-28 11:45:00.000 362 33513.16 357.14 2254.90 28.00 2011-12-28 11:45:01.000 362 33513.08 357.13 2254.92 28.00 2011-12-28 11:45:02.000 362 33513.24 357.11 2254.91 28.00 2011-12-28 11:45:03.000 362 33513.24 357.14 2254.89 28.00 2011-12-28 11:45:04.000 362 33513.24 357.12 2254.80 28.00 2011-12-28 11:45:05.000 362 33513.18 357.13 2254.86 28.00 2011-12-28 11:45:06.000 362 33513.18 357.15 2254.85 28.00 2011-12-28 11:45:07.000 362 33513.26 357.15 2254.80 28.00 2011-12-28 11:45:07.000 362 33513.24 357.17 2254.82 28.00 2011-12-28 11:45:09.000 362 33513.28 357.13 2254.82 28.00 2011-12-28 11:45:10.000 362 33513.30 357.08 2254.79 28.00 2011-12-28 11:45:11.000 362 33513.28 357.09 2254.83 28.00 2011-12-28 11:45:12.000 362 33513.22 357.10 2254.84 28.00 2011-12-28 11:45:13.000 362 33513.34 357.06 2254.82 28.00 2011-12-28 11:45:14.000 362 33513.28 357.13 2254.78 28.00 2011-12-28 11:45:15.000 362 33513.29 357.06 2254.79 28.00 2011-12-28 11:45:16.000 362 33513.24 357.06 2254.67 28.00 2011-12-28 11:45:17.000 362 33513.36 357.05 2254.78 28.00 2011-12-28 11:45:18.000 362 33513.33 357.07 2254.73 28.00 2011-12-28 11:45:19.000 362 33513.40 357.06 2254.67 28.00 2011-12-28 11:45:20.000 362 33513.38 357.05 2254.87 28.00 2011-12-28 11:45:21.000 362 33513.34 357.05 2254.78 28.00 2011-12-28 11:45:22.000 362 33513.37 357.02 2254.66 28.00 2011-12-28 11:45:23.000 362 33513.30 357.03 2254.85 28.00 2011-12-28 11:45:24.000 362 33513.38 357.06 2254.66 28.00 2011-12-28 11:45:25.000 362 33513.30 357.02 2254.71 28.00 2011-12-28 11:45:26.000 362 33513.35 357.00 2254.67 28.00 2011-12-28 11:45:27.000 362 33513.35 357.00 2254.65 28.00 2011-12-28 11:45:28.000 362 33513.31 356.97 2254.60 28.00 2011-12-28 11:45:29.000 362 33513.32 357.05 2254.70 28.00 2011-12-28 11:45:30.000 362 33513.34 357.01 2254.64 28.00 2011-12-28 11:45:31.000 362 33513.36 357.02 2254.60 28.00 2011-12-28 11:45:32.000 362 33513.25 357.05 2254.64 28.00 2011-12-28 11:45:33.000 362 33513.26 357.06 2254.60 28.00 2011-12-28 11:45:34.000 362 33513.34 357.05 2254.78 28.00 2011-12-28 11:45:35.000 362 33513.33 357.07 2254.66 28.00 2011-12-28 11:45:36.000 362 33513.28 357.03 2254.72 28.00 2011-12-28 11:45:37.000 362 33513.25 357.00 2254.73 28.00 2011-12-28 11:45:38.000 362 33513.28 357.03 2254.72 28.00 2011-12-28 11:45:39.000 362 33513.33 357.01 2254.65 28.00 2011-12-28 11:45:40.000 362 33513.28 357.04 2254.70 28.00 2011-12-28 11:45:41.000 362 33513.22 357.02 2254.63 28.00 2011-12-28 11:45:42.000 362 33513.34 357.02 2254.69 28.00 2011-12-28 11:45:43.000 362 33513.24 356.99 2254.72 28.00 2011-12-28 11:45:44.000 362 33513.33 357.02 2254.70 28.00 2011-12-28 11:45:45.000 362 33513.27 357.02 2254.72 28.00 2011-12-28 11:45:46.000 362 33513.16 357.06 2254.68 28.00 2011-12-28 11:45:47.000 362 33513.18 357.05 2254.64 28.00 2011-12-28 11:45:48.000 362 33513.26 356.98 2254.72 28.00 2011-12-28 11:45:48.000 362 33513.21 356.99 2254.71 28.00 2011-12-28 11:45:50.000 362 33513.16 357.06 2254.73 28.00 2011-12-28 11:45:51.000 362 33513.17 357.03 2254.71 28.00 2011-12-28 11:45:52.000 362 33513.13 357.01 2254.70 28.00 2011-12-28 11:45:53.000 362 33513.17 356.99 2254.74 28.00 2011-12-28 11:45:54.000 362 33513.12 357.03 2254.66 28.00 2011-12-28 11:45:55.000 362 33513.08 357.02 2254.67 28.00 2011-12-28 11:45:56.000 362 33513.14 357.05 2254.63 28.00 2011-12-28 11:45:57.000 362 33513.07 357.05 2254.63 28.00 2011-12-28 11:45:58.000 362 33513.08 357.03 2254.74 28.00 2011-12-28 11:45:59.000 362 33513.01 356.97 2254.74 28.00 2011-12-28 11:46:00.000 362 33513.03 357.03 2254.63 28.00 2011-12-28 11:46:01.000 362 33513.03 357.00 2254.64 28.00 2011-12-28 11:46:01.000 362 33512.99 357.00 2254.78 28.00 2011-12-28 11:46:03.000 362 33513.05 356.98 2254.79 28.00 2011-12-28 11:46:04.000 362 33512.95 356.98 2254.76 28.00 2011-12-28 11:46:05.000 362 33512.95 356.98 2254.68 28.00 2011-12-28 11:46:06.000 362 33513.03 357.01 2254.72 28.00 2011-12-28 11:46:07.000 362 33512.99 357.00 2254.67 28.00 2011-12-28 11:46:08.000 362 33512.97 356.99 2254.74 28.00 2011-12-28 11:46:09.000 362 33512.93 356.97 2254.76 28.00 2011-12-28 11:46:10.000 362 33512.96 357.01 2254.77 28.00 2011-12-28 11:46:11.000 362 33512.99 356.96 2254.74 28.00 2011-12-28 11:46:12.000 362 33512.94 356.96 2254.80 28.00 2011-12-28 11:46:13.000 362 33512.96 356.99 2254.87 28.00 2011-12-28 11:46:14.000 362 33512.86 357.01 2254.74 28.00 2011-12-28 11:46:15.000 362 33512.79 357.01 2254.79 28.00 2011-12-28 11:46:16.000 362 33512.84 357.00 2254.84 28.00 2011-12-28 11:46:17.000 362 33512.69 356.99 2254.85 28.00 2011-12-28 11:46:18.000 362 33512.72 357.03 2254.82 28.00 2011-12-28 11:46:19.000 362 33512.72 357.00 2254.91 28.00 2011-12-28 11:46:20.000 362 33512.79 356.97 2254.91 28.00 2011-12-28 11:46:21.000 362 33512.70 356.90 2254.91 28.00 2011-12-28 11:46:22.000 362 33512.79 356.94 2254.88 28.00 2011-12-28 11:46:23.000 362 33512.60 357.02 2254.74 28.00 2011-12-28 11:46:24.000 362 33512.66 356.94 2254.86 28.00 2011-12-28 11:46:25.000 362 33512.65 356.93 2254.87 28.00 2011-12-28 11:46:26.000 362 33512.63 356.97 2254.89 28.00 2011-12-28 11:46:27.000 362 33512.54 356.97 2254.93 28.00 2011-12-28 11:46:28.000 362 33512.66 356.96 2254.86 28.00 2011-12-28 11:46:29.000 362 33512.49 356.96 2254.95 28.00 2011-12-28 11:46:30.000 362 33512.57 356.95 2254.94 28.00 2011-12-28 11:46:31.000 362 33512.51 356.92 2254.92 28.00 2011-12-28 11:46:32.000 362 33512.58 356.94 2254.95 28.00 2011-12-28 11:46:33.000 362 33512.54 356.91 2255.00 28.00 2011-12-28 11:46:34.000 362 33512.56 356.94 2255.03 28.00 2011-12-28 11:46:35.000 362 33512.49 356.93 2254.93 28.00 2011-12-28 11:46:36.000 362 33512.50 356.89 2254.98 28.00 2011-12-28 11:46:37.000 362 33512.46 356.88 2254.96 28.00 2011-12-28 11:46:38.000 362 33512.48 356.96 2254.94 28.00 2011-12-28 11:46:39.000 362 33512.45 356.88 2255.05 28.00 2011-12-28 11:46:40.000 362 33512.46 356.88 2254.98 28.00 2011-12-28 11:46:41.000 362 33512.42 356.92 2255.07 28.00 2011-12-28 11:46:42.000 362 33512.44 356.88 2255.08 28.00 2011-12-28 11:46:42.000 362 33512.37 356.89 2255.01 28.00 2011-12-28 11:46:44.000 362 33512.33 356.87 2255.00 28.00 2011-12-28 11:46:45.000 362 33512.42 356.87 2255.06 28.00 2011-12-28 11:46:46.000 362 33512.39 356.90 2255.11 28.00 2011-12-28 11:46:47.000 362 33512.36 356.89 2255.05 28.00 2011-12-28 11:46:48.000 362 33512.48 356.88 2255.10 28.00 2011-12-28 11:46:49.000 362 33512.35 356.83 2255.11 28.00 2011-12-28 11:46:50.000 362 33512.32 356.83 2255.04 28.00 2011-12-28 11:46:51.000 362 33512.29 356.83 2255.11 28.00 2011-12-28 11:46:52.000 362 33512.35 356.81 2255.05 28.00 2011-12-28 11:46:53.000 362 33512.20 356.77 2255.13 28.00 2011-12-28 11:46:54.000 362 33512.33 356.81 2255.13 28.00 2011-12-28 11:46:55.000 362 33512.22 356.78 2255.20 28.00 2011-12-28 11:46:55.000 362 33512.21 356.71 2255.13 28.00 2011-12-28 11:46:57.000 362 33512.24 356.76 2255.10 28.00 2011-12-28 11:46:58.000 362 33512.24 356.73 2255.12 28.00 2011-12-28 11:46:59.000 362 33512.18 356.70 2255.11 28.00 2011-12-28 11:47:00.000 362 33512.13 356.69 2255.04 28.00 2011-12-28 11:47:01.000 362 33512.07 356.66 2255.13 28.00 2011-12-28 11:47:02.000 362 33512.13 356.69 2255.10 28.00 2011-12-28 11:47:03.000 362 33512.08 356.71 2255.19 28.00 2011-12-28 11:47:04.000 362 33512.08 356.67 2255.14 28.00 2011-12-28 11:47:05.000 362 33511.96 356.66 2255.10 28.00 2011-12-28 11:47:06.000 362 33512.13 356.66 2255.17 28.00 2011-12-28 11:47:07.000 362 33512.03 356.63 2255.22 28.00 2011-12-28 11:47:08.000 362 33512.00 356.66 2255.14 28.00 2011-12-28 11:47:09.000 362 33511.94 356.67 2255.17 28.00 2011-12-28 11:47:10.000 362 33511.92 356.63 2255.14 28.00 2011-12-28 11:47:11.000 362 33511.91 356.63 2255.05 28.00 2011-12-28 11:47:12.000 362 33511.98 356.59 2255.09 28.00 2011-12-28 11:47:13.000 362 33511.83 356.56 2255.16 28.00 2011-12-28 11:47:14.000 362 33511.86 356.60 2255.24 28.00 2011-12-28 11:47:15.000 362 33512.00 356.55 2255.22 28.00 2011-12-28 11:47:16.000 362 33511.94 356.61 2255.19 28.00 2011-12-28 11:47:17.000 362 33511.87 356.57 2255.19 28.00 2011-12-28 11:47:18.000 362 33511.85 356.51 2255.20 28.00 2011-12-28 11:47:19.000 362 33511.87 356.51 2255.18 28.00 2011-12-28 11:47:20.000 362 33511.83 356.53 2255.23 28.00 2011-12-28 11:47:21.000 362 33511.81 356.49 2255.31 28.00 2011-12-28 11:47:22.000 362 33511.78 356.49 2255.23 28.00 2011-12-28 11:47:23.000 362 33511.68 356.51 2255.28 28.00 2011-12-28 11:47:24.000 362 33511.81 356.49 2255.17 28.00 2011-12-28 11:47:25.000 362 33511.67 356.46 2255.28 28.00 2011-12-28 11:47:26.000 362 33511.71 356.46 2255.24 28.00 2011-12-28 11:47:27.000 362 33511.78 356.48 2255.31 28.00 2011-12-28 11:47:28.000 362 33511.65 356.49 2255.31 28.00 2011-12-28 11:47:29.000 362 33511.78 356.43 2255.32 28.00 2011-12-28 11:47:30.000 362 33511.67 356.44 2255.35 28.00 2011-12-28 11:47:31.000 362 33511.63 356.40 2255.30 28.00 2011-12-28 11:47:32.000 362 33511.64 356.40 2255.39 28.00 2011-12-28 11:47:33.000 362 33511.79 356.39 2255.32 28.00 2011-12-28 11:47:34.000 362 33511.79 356.42 2255.36 28.00 2011-12-28 11:47:35.000 362 33511.61 356.43 2255.28 28.00 2011-12-28 11:47:36.000 362 33511.76 356.40 2255.36 28.00 2011-12-28 11:47:36.000 362 33511.71 356.36 2255.33 28.00 2011-12-28 11:47:38.000 362 33511.76 356.38 2255.36 28.00 2011-12-28 11:47:39.000 362 33511.66 356.37 2255.40 28.00 2011-12-28 11:47:40.000 362 33511.66 356.38 2255.33 28.00 2011-12-28 11:47:41.000 362 33511.65 356.33 2255.37 28.00 2011-12-28 11:47:42.000 362 33511.68 356.34 2255.29 28.00 2011-12-28 11:47:43.000 362 33511.67 356.32 2255.28 28.00 2011-12-28 11:47:44.000 362 33511.71 356.28 2255.32 28.00 2011-12-28 11:47:45.000 362 33511.68 356.27 2255.35 28.00 2011-12-28 11:47:46.000 362 33511.78 356.27 2255.33 28.00 2011-12-28 11:47:47.000 362 33511.64 356.26 2255.39 28.00 2011-12-28 11:47:48.000 362 33511.83 356.21 2255.26 28.00 2011-12-28 11:47:49.000 362 33511.80 356.21 2255.28 28.00 2011-12-28 11:47:49.000 362 33511.75 356.24 2255.25 28.00 2011-12-28 11:47:51.000 362 33511.73 356.20 2255.30 28.00 2011-12-28 11:47:52.000 362 33511.65 356.23 2255.36 28.00 2011-12-28 11:47:53.000 362 33511.77 356.20 2255.31 28.00 2011-12-28 11:47:54.000 362 33511.89 356.16 2255.26 28.00 2011-12-28 11:47:55.000 362 33511.83 356.10 2255.23 28.00 2011-12-28 11:47:56.000 362 33511.91 356.12 2255.30 28.00 2011-12-28 11:47:57.000 362 33511.80 356.09 2255.32 28.00 2011-12-28 11:47:58.000 362 33511.80 356.12 2255.29 28.00 2011-12-28 11:47:59.000 362 33511.80 356.08 2255.34 28.00 2011-12-28 11:48:00.000 362 33511.84 356.07 2255.30 28.00 2011-12-28 11:48:01.000 362 33511.79 356.06 2255.32 28.00 2011-12-28 11:48:02.000 362 33511.81 355.99 2255.34 28.00 2011-12-28 11:48:03.000 362 33511.88 355.97 2255.34 28.00 2011-12-28 11:48:04.000 362 33511.80 356.01 2255.31 28.00 2011-12-28 11:48:05.000 362 33511.92 355.94 2255.26 28.00 2011-12-28 11:48:06.000 362 33511.92 355.93 2255.31 28.00 2011-12-28 11:48:07.000 362 33511.89 355.91 2255.25 28.00 2011-12-28 11:48:08.000 362 33511.91 355.93 2255.25 28.00 2011-12-28 11:48:09.000 362 33511.93 355.87 2255.24 28.00 2011-12-28 11:48:10.000 362 33511.95 355.85 2255.24 28.00 2011-12-28 11:48:11.000 362 33511.96 355.83 2255.24 28.00 2011-12-28 11:48:12.000 362 33511.99 355.83 2255.31 28.00 2011-12-28 11:48:13.000 362 33512.01 355.81 2255.28 28.00 2011-12-28 11:48:14.000 362 33511.96 355.81 2255.16 28.00 2011-12-28 11:48:15.000 362 33512.01 355.77 2255.26 28.00 2011-12-28 11:48:16.000 362 33511.98 355.78 2255.22 28.00 2011-12-28 11:48:17.000 362 33512.02 355.79 2255.28 28.00 2011-12-28 11:48:18.000 362 33511.98 355.72 2255.20 28.00 2011-12-28 11:48:19.000 362 33512.00 355.73 2255.15 28.00 2011-12-28 11:48:20.000 362 33512.10 355.79 2255.25 28.00 2011-12-28 11:48:21.000 362 33512.08 355.76 2255.23 28.00 2011-12-28 11:48:22.000 362 33512.15 355.75 2255.17 28.00 2011-12-28 11:48:23.000 362 33512.06 355.75 2255.14 28.00 2011-12-28 11:48:24.000 362 33512.04 355.81 2255.16 28.00 2011-12-28 11:48:25.000 362 33512.08 355.76 2255.13 28.00 2011-12-28 11:48:26.000 362 33512.12 355.76 2255.03 28.00 2011-12-28 11:48:27.000 362 33512.10 355.70 2255.11 28.00 2011-12-28 11:48:28.000 362 33512.11 355.74 2255.13 28.00 2011-12-28 11:48:29.000 362 33512.10 355.74 2255.16 28.00 2011-12-28 11:48:30.000 362 33512.13 355.74 2255.11 28.00 2011-12-28 11:48:30.000 362 33512.18 355.73 2255.11 28.00 2011-12-28 11:48:32.000 362 33512.11 355.71 2255.07 28.00 2011-12-28 11:48:33.000 362 33512.18 355.71 2255.11 28.00 2011-12-28 11:48:34.000 362 33512.19 355.70 2255.15 28.00 2011-12-28 11:48:35.000 362 33512.17 355.69 2255.14 28.00 2011-12-28 11:48:36.000 362 33512.24 355.70 2255.14 28.00 2011-12-28 11:48:37.000 362 33512.18 355.67 2255.15 28.00 2011-12-28 11:48:38.000 362 33512.22 355.67 2255.09 28.00 2011-12-28 11:48:39.000 362 33512.23 355.68 2255.05 28.00 2011-12-28 11:48:40.000 362 33512.19 355.62 2255.03 28.00 2011-12-28 11:48:41.000 362 33512.23 355.65 2255.08 28.00 2011-12-28 11:48:42.000 362 33512.27 355.61 2255.11 28.00 2011-12-28 11:48:43.000 362 33512.16 355.62 2255.03 28.00 2011-12-28 11:48:43.000 362 33512.31 355.60 2255.02 28.00 2011-12-28 11:48:45.000 362 33512.28 355.62 2254.98 28.00 2011-12-28 11:48:46.000 362 33512.23 355.56 2254.99 28.00 2011-12-28 11:48:47.000 362 33512.19 355.56 2255.05 28.00 2011-12-28 11:48:48.000 362 33512.22 355.57 2255.12 28.00 2011-12-28 11:48:49.000 362 33512.22 355.55 2255.04 28.00 2011-12-28 11:48:50.000 362 33512.29 355.54 2255.02 28.00 2011-12-28 11:48:51.000 362 33512.23 355.54 2255.02 28.00 2011-12-28 11:48:52.000 362 33512.26 355.51 2255.04 28.00 2011-12-28 11:48:53.000 362 33512.31 355.56 2255.03 28.00 2011-12-28 11:48:54.000 362 33512.39 355.56 2255.03 28.00 2011-12-28 11:48:55.000 362 33512.27 355.51 2254.97 28.00 2011-12-28 11:48:56.000 362 33512.31 355.48 2254.98 28.00 2011-12-28 11:48:57.000 362 33512.25 355.50 2255.04 28.00 2011-12-28 11:48:58.000 362 33512.24 355.44 2255.00 28.00 2011-12-28 11:48:59.000 362 33512.29 355.48 2255.04 28.00 2011-12-28 11:49:00.000 362 33512.20 355.50 2255.04 28.00 2011-12-28 11:49:01.000 362 33512.22 355.49 2254.98 28.00 2011-12-28 11:49:02.000 362 33512.30 355.42 2255.07 28.00 2011-12-28 11:49:03.000 362 33512.22 355.42 2254.95 28.00 2011-12-28 11:49:04.000 362 33512.23 355.44 2255.04 28.00 2011-12-28 11:49:05.000 362 33512.19 355.43 2254.98 28.00 2011-12-28 11:49:06.000 362 33512.29 355.48 2255.01 28.00 2011-12-28 11:49:07.000 362 33512.22 355.49 2254.92 28.00 2011-12-28 11:49:08.000 362 33512.26 355.45 2254.97 28.00 2011-12-28 11:49:09.000 362 33512.19 355.45 2254.97 28.00 2011-12-28 11:49:10.000 362 33512.17 355.48 2254.97 28.00 2011-12-28 11:49:11.000 362 33512.15 355.43 2254.95 28.00 2011-12-28 11:49:12.000 362 33512.28 355.46 2254.94 28.00 2011-12-28 11:49:13.000 362 33512.14 355.46 2254.93 28.00 2011-12-28 11:49:14.000 362 33512.14 355.43 2254.96 28.00 2011-12-28 11:49:15.000 362 33512.14 355.45 2255.00 28.00 2011-12-28 11:49:16.000 362 33512.07 355.47 2254.94 28.00 2011-12-28 11:49:17.000 362 33512.03 355.45 2255.04 28.00 2011-12-28 11:49:18.000 362 33512.11 355.45 2255.01 28.00 2011-12-28 11:49:19.000 362 33512.01 355.43 2255.04 28.00 2011-12-28 11:49:20.000 362 33512.01 355.47 2254.97 28.00 2011-12-28 11:49:21.000 362 33511.96 355.45 2255.07 28.00 2011-12-28 11:49:22.000 362 33512.07 355.45 2254.95 28.00 2011-12-28 11:49:23.000 362 33511.98 355.49 2255.00 28.00 2011-12-28 11:49:24.000 362 33511.95 355.49 2255.02 28.00 2011-12-28 11:49:24.000 362 33512.03 355.44 2254.95 28.00 2011-12-28 11:49:26.000 362 33511.99 355.43 2255.01 28.00 2011-12-28 11:49:27.000 362 33511.91 355.44 2255.03 28.00 2011-12-28 11:49:28.000 362 33511.84 355.42 2255.03 28.00 2011-12-28 11:49:29.000 362 33511.92 355.41 2255.02 28.00 2011-12-28 11:49:30.000 362 33511.88 355.39 2255.07 28.00 2011-12-28 11:49:31.000 362 33511.82 355.40 2255.03 28.00 2011-12-28 11:49:32.000 362 33511.86 355.39 2255.07 28.00 2011-12-28 11:49:33.000 362 33511.88 355.37 2255.08 28.00 2011-12-28 11:49:34.000 362 33511.76 355.40 2255.04 28.00 2011-12-28 11:49:35.000 362 33511.82 355.38 2255.08 28.00 2011-12-28 11:49:36.000 362 33511.83 355.39 2255.07 28.00 2011-12-28 11:49:37.000 362 33511.87 355.37 2255.05 28.00 2011-12-28 11:49:37.000 362 33511.82 355.36 2255.11 28.00 2011-12-28 11:49:39.000 362 33511.70 355.37 2255.13 28.00 2011-12-28 11:49:40.000 362 33511.69 355.37 2255.16 28.00 2011-12-28 11:49:41.000 362 33511.68 355.36 2255.11 28.00 2011-12-28 11:49:42.000 362 33511.75 355.34 2255.08 28.00 2011-12-28 11:49:43.000 362 33511.69 355.30 2255.11 28.00 2011-12-28 11:49:44.000 362 33511.72 355.33 2255.16 28.00 2011-12-28 11:49:45.000 362 33511.67 355.33 2255.16 28.00 2011-12-28 11:49:46.000 362 33511.55 355.32 2255.19 28.00 2011-12-28 11:49:47.000 362 33511.69 355.33 2255.18 28.00 2011-12-28 11:49:48.000 362 33511.70 355.31 2255.14 28.00 2011-12-28 11:49:49.000 362 33511.64 355.28 2255.16 28.00 2011-12-28 11:49:50.000 362 33511.72 355.30 2255.11 28.00 2011-12-28 11:49:51.000 362 33511.60 355.32 2255.13 28.00 2011-12-28 11:49:52.000 362 33511.54 355.25 2255.15 28.00 2011-12-28 11:49:53.000 362 33511.67 355.28 2255.26 28.00 2011-12-28 11:49:54.000 362 33511.63 355.24 2255.23 28.00 2011-12-28 11:49:55.000 362 33511.61 355.23 2255.22 28.00 2011-12-28 11:49:56.000 362 33511.65 355.22 2255.20 28.00 2011-12-28 11:49:57.000 362 33511.52 355.21 2255.28 28.00 2011-12-28 11:49:58.000 362 33511.59 355.24 2255.12 28.00 2011-12-28 11:49:59.000 362 33511.55 355.22 2255.33 28.00 2011-12-28 11:50:00.000 362 33511.61 355.21 2255.22 28.00 2011-12-28 11:50:01.000 362 33511.54 355.22 2255.24 28.00 2011-12-28 11:50:02.000 362 33511.59 355.17 2255.35 28.00 2011-12-28 11:50:03.000 362 33511.61 355.20 2255.20 28.00 2011-12-28 11:50:04.000 362 33511.58 355.16 2255.21 28.00 2011-12-28 11:50:05.000 362 33511.70 355.18 2255.28 28.00 2011-12-28 11:50:06.000 362 33511.66 355.12 2255.29 28.00 2011-12-28 11:50:07.000 362 33511.51 355.12 2255.24 28.00 2011-12-28 11:50:08.000 362 33511.52 355.14 2255.25 28.00 2011-12-28 11:50:09.000 362 33511.55 355.12 2255.34 28.00 2011-12-28 11:50:10.000 362 33511.53 355.08 2255.24 28.00 2011-12-28 11:50:11.000 362 33511.52 355.08 2255.31 28.00 2011-12-28 11:50:12.000 362 33511.58 355.12 2255.31 28.00 2011-12-28 11:50:13.000 362 33511.57 355.08 2255.29 28.00 2011-12-28 11:50:14.000 362 33511.48 355.07 2255.34 28.00 2011-12-28 11:50:15.000 362 33511.57 355.03 2255.25 28.00 2011-12-28 11:50:16.000 362 33511.54 355.05 2255.28 28.00 2011-12-28 11:50:17.000 362 33511.64 355.04 2255.26 28.00 2011-12-28 11:50:18.000 362 33511.60 354.97 2255.34 28.00 2011-12-28 11:50:18.000 362 33511.52 354.95 2255.21 28.00 2011-12-28 11:50:20.000 362 33511.58 354.99 2255.24 28.00 2011-12-28 11:50:21.000 362 33511.57 355.01 2255.29 28.00 2011-12-28 11:50:22.000 362 33511.58 354.92 2255.25 28.00 2011-12-28 11:50:23.000 362 33511.58 354.92 2255.25 28.00 2011-12-28 11:50:24.000 362 33511.66 354.93 2255.26 28.00 2011-12-28 11:50:25.000 362 33511.66 354.94 2255.30 28.00 2011-12-28 11:50:26.000 362 33511.68 354.88 2255.23 28.00 2011-12-28 11:50:27.000 362 33511.61 354.83 2255.32 28.00 2011-12-28 11:50:28.000 362 33511.71 354.83 2255.25 28.00 2011-12-28 11:50:29.000 362 33511.61 354.80 2255.28 28.00 2011-12-28 11:50:30.000 362 33511.71 354.81 2255.23 28.00 2011-12-28 11:50:31.000 362 33511.66 354.77 2255.21 28.00 2011-12-28 11:50:31.000 362 33511.71 354.77 2255.28 28.00 2011-12-28 11:50:33.000 362 33511.71 354.81 2255.23 28.00 2011-12-28 11:50:34.000 362 33511.58 354.81 2255.23 28.00 2011-12-28 11:50:35.000 362 33511.68 354.80 2255.19 28.00 2011-12-28 11:50:36.000 362 33511.72 354.71 2255.22 28.00 2011-12-28 11:50:37.000 362 33511.70 354.65 2255.22 28.00 2011-12-28 11:50:38.000 362 33511.68 354.70 2255.25 28.00 2011-12-28 11:50:39.000 362 33511.71 354.74 2255.16 28.00 2011-12-28 11:50:40.000 362 33511.71 354.72 2255.20 28.00 2011-12-28 11:50:41.000 362 33511.91 354.67 2255.20 28.00 2011-12-28 11:50:42.000 362 33511.67 354.71 2255.23 28.00 2011-12-28 11:50:43.000 362 33511.73 354.68 2255.16 28.00 2011-12-28 11:50:44.000 362 33511.76 354.68 2255.14 28.00 2011-12-28 11:50:45.000 362 33511.73 354.66 2255.11 28.00 2011-12-28 11:50:46.000 362 33511.80 354.61 2255.07 28.00 2011-12-28 11:50:47.000 362 33511.83 354.56 2255.19 28.00 2011-12-28 11:50:48.000 362 33511.83 354.59 2255.14 28.00 2011-12-28 11:50:49.000 362 33511.78 354.57 2255.09 28.00 2011-12-28 11:50:50.000 362 33511.94 354.58 2255.17 28.00 2011-12-28 11:50:51.000 362 33511.86 354.56 2255.20 28.00 2011-12-28 11:50:52.000 362 33511.80 354.57 2255.08 28.00 2011-12-28 11:50:53.000 362 33511.81 354.53 2255.03 28.00 2011-12-28 11:50:54.000 362 33511.95 354.50 2255.16 28.00 2011-12-28 11:50:55.000 362 33511.88 354.49 2255.17 28.00 2011-12-28 11:50:56.000 362 33511.89 354.50 2255.19 28.00 2011-12-28 11:50:57.000 362 33511.83 354.46 2255.19 28.00 2011-12-28 11:50:58.000 362 33511.80 354.44 2255.12 28.00 2011-12-28 11:50:59.000 362 33511.95 354.42 2255.16 28.00 2011-12-28 11:51:00.000 362 33511.98 354.42 2255.10 28.00 2011-12-28 11:51:01.000 362 33511.92 354.40 2255.08 28.00 2011-12-28 11:51:02.000 362 33511.97 354.41 2255.03 28.00 2011-12-28 11:51:03.000 362 33512.03 354.37 2255.16 28.00 2011-12-28 11:51:04.000 362 33511.94 354.42 2255.09 28.00 2011-12-28 11:51:05.000 362 33512.04 354.37 2255.00 28.00 2011-12-28 11:51:06.000 362 33512.10 354.30 2255.03 28.00 2011-12-28 11:51:07.000 362 33512.00 354.28 2255.00 28.00 2011-12-28 11:51:08.000 362 33511.99 354.33 2255.07 28.00 2011-12-28 11:51:09.000 362 33512.00 354.27 2255.04 28.00 2011-12-28 11:51:10.000 362 33511.94 354.30 2255.01 28.00 2011-12-28 11:51:11.000 362 33512.10 354.30 2255.05 28.00 2011-12-28 11:51:12.000 362 33512.06 354.22 2255.03 28.00 2011-12-28 11:51:12.000 362 33512.09 354.24 2255.04 28.00 2011-12-28 11:51:14.000 362 33512.15 354.26 2254.98 28.00 2011-12-28 11:51:15.000 362 33512.11 354.25 2254.88 28.00 2011-12-28 11:51:16.000 362 33512.13 354.21 2254.97 28.00 2011-12-28 11:51:17.000 362 33512.20 354.21 2254.93 28.00 2011-12-28 11:51:18.000 362 33512.08 354.16 2254.98 28.00 2011-12-28 11:51:19.000 362 33512.16 354.12 2254.92 28.00 2011-12-28 11:51:20.000 362 33512.22 354.14 2255.00 28.00 2011-12-28 11:51:21.000 362 33512.23 354.15 2254.94 28.00 2011-12-28 11:51:22.000 362 33512.12 354.12 2254.88 28.00 2011-12-28 11:51:23.000 362 33512.23 354.10 2254.92 28.00 2011-12-28 11:51:24.000 362 33512.25 354.07 2254.92 28.00 2011-12-28 11:51:25.000 362 33512.23 354.02 2254.82 28.00 2011-12-28 11:51:25.000 362 33512.22 354.07 2254.88 28.00 2011-12-28 11:51:27.000 362 33512.25 353.97 2254.85 28.00 2011-12-28 11:51:28.000 362 33512.29 353.95 2254.87 28.00 2011-12-28 11:51:29.000 362 33512.36 353.98 2254.93 28.00 2011-12-28 11:51:30.000 362 33512.32 353.96 2254.89 28.00 2011-12-28 11:51:31.000 362 33512.31 353.94 2254.88 28.00 2011-12-28 11:51:32.000 362 33512.36 353.88 2254.76 28.00 2011-12-28 11:51:33.000 362 33512.44 353.89 2254.81 28.00 2011-12-28 11:51:34.000 362 33512.38 353.87 2254.79 28.00 2011-12-28 11:51:35.000 362 33512.44 353.90 2254.69 28.00 2011-12-28 11:51:36.000 362 33512.48 353.85 2254.80 28.00 2011-12-28 11:51:37.000 362 33512.48 353.84 2254.79 28.00 2011-12-28 11:51:38.000 362 33512.52 353.81 2254.76 28.00 2011-12-28 11:51:39.000 362 33512.57 353.80 2254.74 28.00 2011-12-28 11:51:40.000 362 33512.56 353.82 2254.77 28.00 2011-12-28 11:51:41.000 362 33512.62 353.81 2254.76 28.00 2011-12-28 11:51:42.000 362 33512.57 353.79 2254.67 28.00 2011-12-28 11:51:43.000 362 33512.56 353.74 2254.64 28.00 2011-12-28 11:51:44.000 362 33512.67 353.74 2254.62 28.00 2011-12-28 11:51:45.000 362 33512.63 353.68 2254.60 28.00 2011-12-28 11:51:46.000 362 33512.58 353.70 2254.61 28.00 2011-12-28 11:51:47.000 362 33512.65 353.69 2254.68 28.00 2011-12-28 11:51:48.000 362 33512.66 353.66 2254.61 28.00 2011-12-28 11:51:49.000 362 33512.71 353.69 2254.60 28.00 2011-12-28 11:51:50.000 362 33512.64 353.68 2254.57 28.00 2011-12-28 11:51:51.000 362 33512.79 353.67 2254.66 28.00 2011-12-28 11:51:52.000 362 33512.76 353.67 2254.55 28.00 2011-12-28 11:51:53.000 362 33512.72 353.61 2254.55 28.00 2011-12-28 11:51:54.000 362 33512.78 353.70 2254.55 28.00 2011-12-28 11:51:55.000 362 33512.88 353.67 2254.53 28.00 2011-12-28 11:51:56.000 362 33512.81 353.62 2254.52 28.00 2011-12-28 11:51:57.000 362 33512.88 353.63 2254.57 28.00 2011-12-28 11:51:58.000 362 33512.74 353.57 2254.53 28.00 2011-12-28 11:51:59.000 362 33512.99 353.61 2254.52 28.00 2011-12-28 11:52:00.000 362 33512.89 353.59 2254.47 28.00 2011-12-28 11:52:01.000 362 33512.95 353.61 2254.50 28.00 2011-12-28 11:52:02.000 362 33512.94 353.62 2254.38 28.00 2011-12-28 11:52:03.000 362 33512.90 353.55 2254.48 28.00 2011-12-28 11:52:04.000 362 33512.91 353.61 2254.42 28.00 2011-12-28 11:52:05.000 362 33512.86 353.55 2254.44 28.00 2011-12-28 11:52:06.000 362 33513.03 353.54 2254.50 28.00 2011-12-28 11:52:06.000 362 33512.97 353.53 2254.48 28.00 2011-12-28 11:52:08.000 362 33512.99 353.57 2254.47 28.00 2011-12-28 11:52:09.000 362 33513.00 353.56 2254.38 28.00 2011-12-28 11:52:10.000 362 33512.99 353.56 2254.42 28.00 2011-12-28 11:52:11.000 362 33513.08 353.54 2254.44 28.00 2011-12-28 11:52:12.000 362 33512.92 353.52 2254.39 28.00 2011-12-28 11:52:13.000 362 33513.00 353.52 2254.44 28.00 2011-12-28 11:52:14.000 362 33513.06 353.49 2254.37 28.00 2011-12-28 11:52:15.000 362 33512.98 353.48 2254.35 28.00 2011-12-28 11:52:16.000 362 33513.09 353.51 2254.36 28.00 2011-12-28 11:52:17.000 362 33513.04 353.56 2254.32 28.00 2011-12-28 11:52:18.000 362 33512.97 353.56 2254.27 28.00 2011-12-28 11:52:19.000 362 33512.92 353.56 2254.32 28.00 2011-12-28 11:52:19.000 362 33513.04 353.58 2254.29 28.00 2011-12-28 11:52:21.000 362 33512.99 353.54 2254.29 28.00 2011-12-28 11:52:22.000 362 33512.89 353.53 2254.34 28.00 2011-12-28 11:52:23.000 362 33513.09 353.54 2254.26 28.00 2011-12-28 11:52:24.000 362 33513.00 353.54 2254.30 28.00 2011-12-28 11:52:25.000 362 33513.03 353.56 2254.23 28.00 2011-12-28 11:52:26.000 362 33512.99 353.56 2254.24 28.00 2011-12-28 11:52:27.000 362 33513.03 353.56 2254.17 28.00 2011-12-28 11:52:28.000 362 33512.95 353.56 2254.20 28.00 2011-12-28 11:52:29.000 362 33513.03 353.54 2254.25 28.00 2011-12-28 11:52:30.000 362 33513.01 353.51 2254.24 28.00 2011-12-28 11:52:31.000 362 33513.05 353.54 2254.24 28.00 2011-12-28 11:52:32.000 362 33513.02 353.56 2254.19 28.00 2011-12-28 11:52:33.000 362 33513.06 353.55 2254.15 28.00 2011-12-28 11:52:34.000 362 33513.09 353.54 2254.18 28.00 2011-12-28 11:52:35.000 362 33512.97 353.54 2254.16 28.00 2011-12-28 11:52:36.000 362 33513.07 353.51 2254.21 28.00 2011-12-28 11:52:37.000 362 33513.03 353.51 2254.24 28.00 2011-12-28 11:52:38.000 362 33513.03 353.54 2254.21 28.00 2011-12-28 11:52:39.000 362 33513.05 353.55 2254.17 28.00 2011-12-28 11:52:40.000 362 33512.93 353.51 2254.22 28.00 2011-12-28 11:52:41.000 362 33513.03 353.52 2254.21 28.00 2011-12-28 11:52:42.000 362 33512.99 353.51 2254.21 28.00 2011-12-28 11:52:43.000 362 33512.93 353.50 2254.20 28.00 2011-12-28 11:52:44.000 362 33513.00 353.53 2254.13 28.00 2011-12-28 11:52:45.000 362 33513.03 353.51 2254.15 28.00 2011-12-28 11:52:46.000 362 33513.01 353.49 2254.17 28.00 2011-12-28 11:52:47.000 362 33512.94 353.50 2254.14 28.00 2011-12-28 11:52:48.000 362 33512.97 353.51 2254.09 28.00 2011-12-28 11:52:49.000 362 33512.93 353.50 2254.06 28.00 2011-12-28 11:52:50.000 362 33512.96 353.51 2254.16 28.00 2011-12-28 11:52:51.000 362 33513.00 353.50 2254.15 28.00 2011-12-28 11:52:52.000 362 33512.89 353.50 2254.11 28.00 2011-12-28 11:52:53.000 362 33512.93 353.48 2254.16 28.00 2011-12-28 11:52:54.000 362 33512.88 353.53 2254.11 28.00 2011-12-28 11:52:55.000 362 33512.91 353.53 2254.22 28.00 2011-12-28 11:52:56.000 362 33512.91 353.50 2254.11 28.00 2011-12-28 11:52:57.000 362 33512.89 353.48 2254.18 28.00 2011-12-28 11:52:58.000 362 33512.82 353.49 2254.17 28.00 2011-12-28 11:52:59.000 362 33512.85 353.52 2254.16 28.00 2011-12-28 11:53:00.000 362 33512.78 353.52 2254.12 28.00 2011-12-28 11:53:00.000 362 33512.84 353.52 2254.11 28.00 2011-12-28 11:53:02.000 362 33512.79 353.52 2254.17 28.00 2011-12-28 11:53:03.000 362 33512.82 353.50 2254.16 28.00 2011-12-28 11:53:04.000 362 33512.61 353.54 2254.19 28.00 2011-12-28 11:53:05.000 362 33512.85 353.55 2254.12 28.00 2011-12-28 11:53:06.000 362 33512.81 353.58 2254.13 28.00 2011-12-28 11:53:07.000 362 33512.72 353.52 2254.14 28.00 2011-12-28 11:53:08.000 362 33512.73 353.60 2254.22 28.00 2011-12-28 11:53:09.000 362 33512.70 353.56 2254.15 28.00 2011-12-28 11:53:10.000 362 33512.69 353.56 2254.16 28.00 2011-12-28 11:53:11.000 362 33512.69 353.58 2254.14 28.00 2011-12-28 11:53:12.000 362 33512.73 353.59 2254.17 28.00 2011-12-28 11:53:13.000 362 33512.67 353.58 2254.14 28.00 2011-12-28 11:53:13.000 362 33512.69 353.59 2254.26 27.99 2011-12-28 11:53:15.000 362 33512.63 353.59 2254.13 27.99 2011-12-28 11:53:16.000 362 33512.76 353.60 2254.27 27.99 2011-12-28 11:53:17.000 362 33512.61 353.65 2254.09 27.99 2011-12-28 11:53:18.000 362 33512.59 353.60 2254.17 27.99 2011-12-28 11:53:19.000 362 33512.54 353.60 2254.17 27.99 2011-12-28 11:53:20.000 362 33512.55 353.63 2254.23 27.99 2011-12-28 11:53:21.000 362 33512.58 353.61 2254.14 27.99 2011-12-28 11:53:22.000 362 33512.55 353.63 2254.20 27.99 2011-12-28 11:53:23.000 362 33512.51 353.62 2254.23 27.99 2011-12-28 11:53:24.000 362 33512.39 353.61 2254.20 27.99 2011-12-28 11:53:25.000 362 33512.39 353.62 2254.23 27.99 2011-12-28 11:53:26.000 362 33512.51 353.65 2254.23 27.99 2011-12-28 11:53:27.000 362 33512.48 353.64 2254.28 27.99 2011-12-28 11:53:28.000 362 33512.51 353.62 2254.20 27.99 2011-12-28 11:53:29.000 362 33512.44 353.66 2254.26 27.99 2011-12-28 11:53:30.000 362 33512.48 353.63 2254.22 27.99 2011-12-28 11:53:31.000 362 33512.42 353.65 2254.22 27.99 2011-12-28 11:53:32.000 362 33512.47 353.72 2254.29 27.99 2011-12-28 11:53:33.000 362 33512.45 353.69 2254.27 27.99 2011-12-28 11:53:34.000 362 33512.36 353.68 2254.23 27.99 2011-12-28 11:53:35.000 362 33512.33 353.69 2254.30 27.99 2011-12-28 11:53:36.000 362 33512.32 353.65 2254.34 27.99 2011-12-28 11:53:37.000 362 33512.33 353.67 2254.38 27.99 2011-12-28 11:53:38.000 362 33512.41 353.69 2254.32 27.99 2011-12-28 11:53:39.000 362 33512.38 353.68 2254.25 27.99 2011-12-28 11:53:40.000 362 33512.44 353.66 2254.31 27.99 2011-12-28 11:53:41.000 362 33512.29 353.63 2254.35 27.99 2011-12-28 11:53:42.000 362 33512.33 353.64 2254.26 27.99 2011-12-28 11:53:43.000 362 33512.23 353.64 2254.33 27.99 2011-12-28 11:53:44.000 362 33512.30 353.67 2254.35 27.99 2011-12-28 11:53:45.000 362 33512.29 353.64 2254.36 27.99 2011-12-28 11:53:46.000 362 33512.23 353.63 2254.22 27.99 2011-12-28 11:53:47.000 362 33512.26 353.59 2254.32 27.99 2011-12-28 11:53:48.000 362 33512.26 353.58 2254.30 27.99 2011-12-28 11:53:49.000 362 33512.23 353.56 2254.33 27.99 2011-12-28 11:53:50.000 362 33512.25 353.60 2254.34 27.99 2011-12-28 11:53:51.000 362 33512.20 353.61 2254.40 27.99 2011-12-28 11:53:52.000 362 33512.21 353.62 2254.35 27.99 2011-12-28 11:53:53.000 362 33512.18 353.56 2254.35 27.99 2011-12-28 11:53:54.000 362 33512.26 353.63 2254.33 27.99 2011-12-28 11:53:54.000 362 33512.25 353.61 2254.36 27.99 2011-12-28 11:53:56.000 362 33512.16 353.59 2254.38 27.99 2011-12-28 11:53:57.000 362 33512.22 353.63 2254.41 27.99 2011-12-28 11:53:58.000 362 33512.17 353.58 2254.33 27.99 2011-12-28 11:53:59.000 362 33512.23 353.58 2254.33 27.99 2011-12-28 11:54:00.000 362 33512.17 353.61 2254.40 27.99 2011-12-28 11:54:01.000 362 33512.19 353.61 2254.28 27.99 2011-12-28 11:54:02.000 362 33512.16 353.62 2254.44 27.99 2011-12-28 11:54:03.000 362 33512.23 353.66 2254.34 27.99 2011-12-28 11:54:04.000 362 33512.14 353.56 2254.33 27.99 2011-12-28 11:54:05.000 362 33512.22 353.60 2254.38 27.99 2011-12-28 11:54:06.000 362 33512.13 353.58 2254.35 27.99 2011-12-28 11:54:07.000 362 33512.13 353.56 2254.38 27.99 2011-12-28 11:54:07.000 362 33512.13 353.59 2254.28 27.99 2011-12-28 11:54:09.000 362 33512.07 353.60 2254.30 27.99 2011-12-28 11:54:10.000 362 33512.07 353.58 2254.41 28.00 2011-12-28 11:54:11.000 362 33512.16 353.60 2254.31 27.99 2011-12-28 11:54:12.000 362 33512.14 353.57 2254.37 27.99 2011-12-28 11:54:13.000 362 33512.04 353.56 2254.36 27.99 2011-12-28 11:54:14.000 362 33512.07 353.56 2254.28 27.99 2011-12-28 11:54:15.000 362 33512.04 353.57 2254.31 27.99 2011-12-28 11:54:16.000 362 33512.04 353.53 2254.28 27.99 2011-12-28 11:54:17.000 362 33512.12 353.56 2254.33 27.99 2011-12-28 11:54:18.000 362 33512.15 353.56 2254.30 27.99 2011-12-28 11:54:19.000 362 33512.00 353.55 2254.31 27.99 2011-12-28 11:54:20.000 362 33512.00 353.53 2254.29 27.99 2011-12-28 11:54:21.000 362 33512.00 353.58 2254.40 27.99 2011-12-28 11:54:22.000 362 33512.07 353.56 2254.36 27.99 2011-12-28 11:54:23.000 362 33512.01 353.54 2254.29 27.99 2011-12-28 11:54:24.000 362 33511.98 353.56 2254.33 27.99 2011-12-28 11:54:25.000 362 33511.96 353.57 2254.37 27.99 2011-12-28 11:54:26.000 362 33511.96 353.57 2254.32 27.99 2011-12-28 11:54:27.000 362 33511.95 353.55 2254.39 27.99 2011-12-28 11:54:28.000 362 33511.83 353.54 2254.38 27.99 2011-12-28 11:54:29.000 362 33511.88 353.52 2254.32 27.99 2011-12-28 11:54:30.000 362 33511.94 353.56 2254.30 27.99 2011-12-28 11:54:31.000 362 33511.87 353.56 2254.34 27.99 2011-12-28 11:54:32.000 362 33511.83 353.55 2254.30 27.99 2011-12-28 11:54:33.000 362 33511.87 353.58 2254.28 27.99 2011-12-28 11:54:34.000 362 33511.92 353.52 2254.33 27.99 2011-12-28 11:54:35.000 362 33511.88 353.54 2254.39 27.99 2011-12-28 11:54:36.000 362 33511.72 353.56 2254.34 27.99 2011-12-28 11:54:37.000 362 33511.79 353.56 2254.27 27.99 2011-12-28 11:54:38.000 362 33511.85 353.55 2254.35 27.99 2011-12-28 11:54:39.000 362 33511.82 353.54 2254.30 27.99 2011-12-28 11:54:40.000 362 33511.78 353.56 2254.33 27.99 2011-12-28 11:54:41.000 362 33511.73 353.50 2254.36 27.99 2011-12-28 11:54:42.000 362 33511.79 353.52 2254.44 27.99 2011-12-28 11:54:43.000 362 33511.69 353.52 2254.42 27.99 2011-12-28 11:54:44.000 362 33511.72 353.49 2254.33 27.99 2011-12-28 11:54:45.000 362 33511.81 353.48 2254.35 27.99 2011-12-28 11:54:46.000 362 33511.71 353.48 2254.41 27.99 2011-12-28 11:54:47.000 362 33511.69 353.49 2254.39 27.99 2011-12-28 11:54:48.000 362 33511.70 353.42 2254.44 27.99 2011-12-28 11:54:48.000 362 33511.64 353.52 2254.39 27.99 2011-12-28 11:54:50.000 362 33511.65 353.51 2254.37 27.99 2011-12-28 11:54:51.000 362 33511.61 353.44 2254.41 27.99 2011-12-28 11:54:52.000 362 33511.64 353.45 2254.35 27.99 2011-12-28 11:54:53.000 362 33511.63 353.41 2254.26 27.99 2011-12-28 11:54:54.000 362 33511.55 353.40 2254.36 27.99 2011-12-28 11:54:55.000 362 33511.63 353.38 2254.37 27.99 2011-12-28 11:54:56.000 362 33511.57 353.40 2254.32 27.99 2011-12-28 11:54:57.000 362 33511.58 353.34 2254.41 27.99 2011-12-28 11:54:58.000 362 33511.60 353.35 2254.36 27.99 2011-12-28 11:54:59.000 362 33511.62 353.36 2254.44 27.99 2011-12-28 11:55:00.000 362 33511.52 353.35 2254.36 27.99 2011-12-28 11:55:01.000 362 33511.54 353.31 2254.35 27.99 2011-12-28 11:55:01.000 362 33511.60 353.31 2254.36 27.99 2011-12-28 11:55:03.000 362 33511.58 353.32 2254.35 27.99 2011-12-28 11:55:04.000 362 33511.55 353.33 2254.41 27.99 2011-12-28 11:55:05.000 362 33511.52 353.32 2254.45 27.99 2011-12-28 11:55:06.000 362 33511.48 353.36 2254.42 27.99 2011-12-28 11:55:07.000 362 33511.50 353.35 2254.42 27.99 2011-12-28 11:55:08.000 362 33511.49 353.31 2254.45 27.99 2011-12-28 11:55:09.000 362 33511.45 353.32 2254.40 27.99 2011-12-28 11:55:10.000 362 33511.40 353.34 2254.43 27.99 2011-12-28 11:55:11.000 362 33511.39 353.32 2254.40 27.99 2011-12-28 11:55:12.000 362 33511.41 353.35 2254.41 27.99 2011-12-28 11:55:13.000 362 33511.36 353.34 2254.44 27.99 2011-12-28 11:55:14.000 362 33511.38 353.30 2254.42 27.99 2011-12-28 11:55:15.000 362 33511.36 353.29 2254.42 27.99 2011-12-28 11:55:16.000 362 33511.38 353.29 2254.44 27.99 2011-12-28 11:55:17.000 362 33511.35 353.33 2254.44 27.99 2011-12-28 11:55:18.000 362 33511.35 353.31 2254.44 27.99 2011-12-28 11:55:19.000 362 33511.30 353.30 2254.39 27.99 2011-12-28 11:55:20.000 362 33511.30 353.28 2254.42 27.99 2011-12-28 11:55:21.000 362 33511.29 353.31 2254.45 27.99 2011-12-28 11:55:22.000 362 33511.33 353.32 2254.47 27.99 2011-12-28 11:55:23.000 362 33511.26 353.29 2254.48 27.99 2011-12-28 11:55:24.000 362 33511.21 353.27 2254.54 27.99 2011-12-28 11:55:25.000 362 33511.23 353.26 2254.55 27.99 2011-12-28 11:55:26.000 362 33511.24 353.27 2254.49 27.99 2011-12-28 11:55:27.000 362 33511.20 353.26 2254.49 27.99 2011-12-28 11:55:28.000 362 33511.21 353.22 2254.55 27.99 2011-12-28 11:55:29.000 362 33511.20 353.25 2254.48 27.99 2011-12-28 11:55:30.000 362 33511.13 353.23 2254.46 27.99 2011-12-28 11:55:31.000 362 33511.14 353.20 2254.47 27.99 2011-12-28 11:55:32.000 362 33511.10 353.19 2254.48 27.99 2011-12-28 11:55:33.000 362 33511.12 353.21 2254.49 27.99 2011-12-28 11:55:34.000 362 33511.07 353.16 2254.44 27.99 2011-12-28 11:55:35.000 362 33511.02 353.20 2254.49 27.99 2011-12-28 11:55:36.000 362 33511.12 353.23 2254.46 27.99 2011-12-28 11:55:37.000 362 33511.11 353.15 2254.47 27.99 2011-12-28 11:55:38.000 362 33511.10 353.14 2254.53 27.99 2011-12-28 11:55:39.000 362 33511.04 353.14 2254.45 27.99 2011-12-28 11:55:40.000 362 33511.07 353.14 2254.46 27.99 2011-12-28 11:55:41.000 362 33511.02 353.13 2254.57 27.99 2011-12-28 11:55:42.000 362 33511.08 353.13 2254.53 27.99 2011-12-28 11:55:42.000 362 33510.95 353.13 2254.40 27.99 2011-12-28 11:55:44.000 362 33510.98 353.07 2254.47 27.99 2011-12-28 11:55:45.000 362 33511.00 353.13 2254.52 27.99 2011-12-28 11:55:46.000 362 33510.97 353.11 2254.51 27.99 2011-12-28 11:55:47.000 362 33510.95 353.07 2254.47 27.99 2011-12-28 11:55:48.000 362 33510.83 353.05 2254.51 27.99 2011-12-28 11:55:49.000 362 33511.01 353.07 2254.47 27.99 2011-12-28 11:55:50.000 362 33510.89 353.08 2254.53 27.99 2011-12-28 11:55:51.000 362 33510.92 353.02 2254.45 27.99 2011-12-28 11:55:52.000 362 33510.86 353.03 2254.48 27.99 2011-12-28 11:55:53.000 362 33510.91 353.05 2254.47 27.99 2011-12-28 11:55:54.000 362 33510.75 353.05 2254.54 27.99 2011-12-28 11:55:55.000 362 33510.85 352.99 2254.51 27.99 2011-12-28 11:55:55.000 362 33510.81 352.95 2254.48 27.99 2011-12-28 11:55:57.000 362 33510.90 353.06 2254.58 27.99 2011-12-28 11:55:58.000 362 33510.86 353.00 2254.44 27.99 2011-12-28 11:55:59.000 362 33510.77 352.99 2254.48 27.99 2011-12-28 11:56:00.000 362 33510.65 352.98 2254.53 27.99 2011-12-28 11:56:01.000 362 33510.80 352.99 2254.48 27.99 2011-12-28 11:56:02.000 362 33510.73 352.97 2254.48 27.99 2011-12-28 11:56:03.000 362 33510.75 352.93 2254.47 27.99 2011-12-28 11:56:04.000 362 33510.74 352.97 2254.54 27.99 2011-12-28 11:56:05.000 362 33510.56 352.96 2254.54 27.99 2011-12-28 11:56:06.000 362 33510.67 352.95 2254.54 27.99 2011-12-28 11:56:07.000 362 33510.62 352.90 2254.57 27.99 2011-12-28 11:56:08.000 362 33510.72 352.87 2254.53 27.99 2011-12-28 11:56:09.000 362 33510.71 352.94 2254.48 27.99 2011-12-28 11:56:10.000 362 33510.68 352.92 2254.52 27.99 2011-12-28 11:56:11.000 362 33510.71 352.85 2254.44 27.99 2011-12-28 11:56:12.000 362 33510.54 352.88 2254.55 27.99 2011-12-28 11:56:13.000 362 33510.67 352.90 2254.54 27.99 2011-12-28 11:56:14.000 362 33510.57 352.89 2254.57 27.99 2011-12-28 11:56:15.000 362 33510.60 352.88 2254.56 27.99 2011-12-28 11:56:16.000 362 33510.54 352.90 2254.55 27.99 2011-12-28 11:56:17.000 362 33510.41 352.90 2254.54 27.99 2011-12-28 11:56:18.000 362 33510.47 352.88 2254.56 27.99 2011-12-28 11:56:19.000 362 33510.46 352.91 2254.53 27.99 2011-12-28 11:56:20.000 362 33510.50 352.90 2254.63 27.99 2011-12-28 11:56:21.000 362 33510.47 352.89 2254.60 27.99 2011-12-28 11:56:22.000 362 33510.44 352.89 2254.60 27.99 2011-12-28 11:56:23.000 362 33510.40 352.88 2254.57 27.99 2011-12-28 11:56:24.000 362 33510.39 352.85 2254.71 27.99 2011-12-28 11:56:25.000 362 33510.25 352.87 2254.63 27.99 2011-12-28 11:56:26.000 362 33510.25 352.87 2254.60 27.99 2011-12-28 11:56:27.000 362 33510.39 352.88 2254.64 27.99 2011-12-28 11:56:28.000 362 33510.29 352.85 2254.62 27.99 2011-12-28 11:56:29.000 362 33510.22 352.86 2254.62 27.99 2011-12-28 11:56:30.000 362 33510.21 352.87 2254.72 27.99 2011-12-28 11:56:31.000 362 33510.31 352.89 2254.62 27.99 2011-12-28 11:56:32.000 362 33510.19 352.88 2254.60 27.99 2011-12-28 11:56:33.000 362 33510.12 352.83 2254.61 27.99 2011-12-28 11:56:34.000 362 33510.14 352.83 2254.61 27.99 2011-12-28 11:56:35.000 362 33510.15 352.84 2254.61 27.99 2011-12-28 11:56:36.000 362 33510.11 352.89 2254.67 27.99 2011-12-28 11:56:36.000 362 33510.08 352.79 2254.70 27.99 2011-12-28 11:56:38.000 362 33510.05 352.78 2254.64 27.99 2011-12-28 11:56:39.000 362 33510.01 352.83 2254.65 27.99 2011-12-28 11:56:40.000 362 33510.05 352.81 2254.70 27.99 2011-12-28 11:56:41.000 362 33510.05 352.80 2254.68 27.99 2011-12-28 11:56:42.000 362 33510.03 352.80 2254.65 27.99 2011-12-28 11:56:43.000 362 33509.94 352.82 2254.64 27.99 2011-12-28 11:56:44.000 362 33509.92 352.83 2254.65 27.99 2011-12-28 11:56:45.000 362 33509.86 352.83 2254.72 27.99 2011-12-28 11:56:46.000 362 33509.90 352.83 2254.74 27.99 2011-12-28 11:56:47.000 362 33509.88 352.85 2254.65 27.99 2011-12-28 11:56:48.000 362 33509.84 352.85 2254.78 27.99 2011-12-28 11:56:49.000 362 33509.94 352.84 2254.68 27.99 2011-12-28 11:56:49.000 362 33509.83 352.81 2254.66 27.99 2011-12-28 11:56:51.000 362 33509.82 352.81 2254.70 27.99 2011-12-28 11:56:52.000 362 33509.74 352.83 2254.70 27.99 2011-12-28 11:56:53.000 362 33509.69 352.80 2254.69 27.99 2011-12-28 11:56:54.000 362 33509.86 352.78 2254.73 27.99 2011-12-28 11:56:55.000 362 33509.69 352.81 2254.73 27.99 2011-12-28 11:56:56.000 362 33509.68 352.83 2254.70 27.99 2011-12-28 11:56:57.000 362 33509.77 352.76 2254.73 27.99 2011-12-28 11:56:58.000 362 33509.68 352.82 2254.75 27.99 2011-12-28 11:56:59.000 362 33509.58 352.75 2254.73 27.99 2011-12-28 11:57:00.000 362 33509.66 352.76 2254.79 27.99 2011-12-28 11:57:01.000 362 33509.61 352.79 2254.73 27.99 2011-12-28 11:57:02.000 362 33509.64 352.75 2254.78 27.99 2011-12-28 11:57:03.000 362 33509.62 352.73 2254.78 27.99 2011-12-28 11:57:04.000 362 33509.59 352.77 2254.80 27.99 2011-12-28 11:57:05.000 362 33509.58 352.73 2254.82 27.99 2011-12-28 11:57:06.000 362 33509.56 352.74 2254.79 27.99 2011-12-28 11:57:07.000 362 33509.56 352.68 2254.78 27.99 2011-12-28 11:57:08.000 362 33509.60 352.67 2254.78 27.99 2011-12-28 11:57:09.000 362 33509.54 352.66 2254.82 27.99 2011-12-28 11:57:10.000 362 33509.55 352.59 2254.79 27.99 2011-12-28 11:57:11.000 362 33509.53 352.64 2254.80 27.99 2011-12-28 11:57:12.000 362 33509.48 352.63 2254.82 27.99 2011-12-28 11:57:13.000 362 33509.52 352.61 2254.84 27.99 2011-12-28 11:57:14.000 362 33509.42 352.62 2254.80 27.99 2011-12-28 11:57:15.000 362 33509.53 352.56 2254.88 27.99 2011-12-28 11:57:16.000 362 33509.49 352.55 2254.88 27.99 2011-12-28 11:57:17.000 362 33509.34 352.48 2254.80 27.99 2011-12-28 11:57:18.000 362 33509.44 352.48 2254.82 27.99 2011-12-28 11:57:19.000 362 33509.50 352.53 2254.79 27.99 2011-12-28 11:57:20.000 362 33509.32 352.52 2254.82 27.99 2011-12-28 11:57:21.000 362 33509.36 352.46 2254.76 27.99 2011-12-28 11:57:22.000 362 33509.39 352.48 2254.79 27.99 2011-12-28 11:57:23.000 362 33509.40 352.45 2254.84 27.99 2011-12-28 11:57:24.000 362 33509.35 352.44 2254.82 27.99 2011-12-28 11:57:25.000 362 33509.27 352.41 2254.78 27.99 2011-12-28 11:57:26.000 362 33509.25 352.38 2254.79 27.99 2011-12-28 11:57:27.000 362 33509.24 352.41 2254.88 27.99 2011-12-28 11:57:28.000 362 33509.24 352.36 2254.86 27.99 2011-12-28 11:57:29.000 362 33509.25 352.31 2254.82 27.99 2011-12-28 11:57:30.000 362 33509.19 352.34 2254.76 27.99 2011-12-28 11:57:30.000 362 33509.26 352.32 2254.79 27.99 2011-12-28 11:57:32.000 362 33509.15 352.29 2254.79 27.99 2011-12-28 11:57:33.000 362 33509.18 352.30 2254.83 27.99 2011-12-28 11:57:34.000 362 33509.13 352.31 2254.85 27.99 2011-12-28 11:57:35.000 362 33509.24 352.28 2254.85 27.99 2011-12-28 11:57:36.000 362 33509.02 352.31 2254.81 27.99 2011-12-28 11:57:37.000 362 33509.15 352.29 2254.76 27.99 2011-12-28 11:57:38.000 362 33509.09 352.29 2254.79 27.99 2011-12-28 11:57:39.000 362 33509.14 352.21 2254.81 27.99 2011-12-28 11:57:40.000 362 33509.07 352.19 2254.82 27.99 2011-12-28 11:57:41.000 362 33509.12 352.20 2254.94 27.99 2011-12-28 11:57:42.000 362 33509.08 352.16 2254.80 27.99 2011-12-28 11:57:43.000 362 33509.05 352.20 2254.86 27.99 2011-12-28 11:57:43.000 362 33508.99 352.18 2254.89 27.99 2011-12-28 11:57:45.000 362 33508.97 352.16 2254.83 27.99 2011-12-28 11:57:46.000 362 33508.97 352.15 2254.85 27.99 2011-12-28 11:57:47.000 362 33508.96 352.14 2254.86 27.99 2011-12-28 11:57:48.000 362 33509.04 352.10 2254.80 27.99 2011-12-28 11:57:49.000 362 33508.82 352.11 2254.87 27.99 2011-12-28 11:57:50.000 362 33508.87 352.06 2254.86 27.99 2011-12-28 11:57:51.000 362 33508.87 352.03 2254.85 27.99 2011-12-28 11:57:52.000 362 33508.94 352.03 2254.92 27.99 2011-12-28 11:57:53.000 362 33508.87 352.00 2254.88 27.99 2011-12-28 11:57:54.000 362 33508.84 352.00 2254.82 27.99 2011-12-28 11:57:55.000 362 33508.95 351.98 2254.85 27.99 2011-12-28 11:57:56.000 362 33508.87 351.97 2254.85 27.99 2011-12-28 11:57:57.000 362 33508.83 351.98 2254.86 27.99 2011-12-28 11:57:58.000 362 33508.87 351.96 2254.91 27.99 2011-12-28 11:57:59.000 362 33508.87 351.92 2254.80 27.99 2011-12-28 11:58:00.000 362 33508.84 351.94 2254.91 27.99 2011-12-28 11:58:01.000 362 33508.73 351.89 2254.82 27.99 2011-12-28 11:58:02.000 362 33508.79 351.85 2254.79 27.99 2011-12-28 11:58:03.000 362 33508.80 351.87 2254.76 27.99 2011-12-28 11:58:04.000 362 33508.76 351.83 2254.81 27.99 2011-12-28 11:58:05.000 362 33508.80 351.86 2254.75 27.99 2011-12-28 11:58:06.000 362 33508.87 351.83 2254.78 27.99 2011-12-28 11:58:07.000 362 33508.74 351.79 2254.86 27.99 2011-12-28 11:58:08.000 362 33508.78 351.80 2254.84 27.99 2011-12-28 11:58:09.000 362 33508.75 351.81 2254.82 27.99 2011-12-28 11:58:10.000 362 33508.84 351.75 2254.80 27.99 2011-12-28 11:58:11.000 362 33508.70 351.77 2254.89 27.99 2011-12-28 11:58:12.000 362 33508.88 351.74 2254.84 27.99 2011-12-28 11:58:13.000 362 33508.62 351.73 2254.82 27.99 2011-12-28 11:58:14.000 362 33508.73 351.70 2254.82 27.99 2011-12-28 11:58:15.000 362 33508.76 351.64 2254.88 27.99 2011-12-28 11:58:16.000 362 33508.74 351.66 2254.91 27.99 2011-12-28 11:58:17.000 362 33508.76 351.61 2254.85 27.99 2011-12-28 11:58:18.000 362 33508.81 351.62 2254.79 27.99 2011-12-28 11:58:19.000 362 33508.77 351.61 2254.85 27.99 2011-12-28 11:58:20.000 362 33508.77 351.56 2254.77 27.99 2011-12-28 11:58:21.000 362 33508.78 351.55 2254.87 27.99 2011-12-28 11:58:22.000 362 33508.81 351.48 2254.78 27.99 2011-12-28 11:58:23.000 362 33508.85 351.49 2254.81 27.99 2011-12-28 11:58:24.000 362 33508.75 351.46 2254.73 27.99 2011-12-28 11:58:24.000 362 33508.88 351.50 2254.73 27.99 2011-12-28 11:58:26.000 362 33508.82 351.44 2254.75 27.99 2011-12-28 11:58:27.000 362 33508.78 351.43 2254.78 27.99 2011-12-28 11:58:28.000 362 33508.85 351.42 2254.72 27.99 2011-12-28 11:58:29.000 362 33508.86 351.41 2254.68 27.99 2011-12-28 11:58:30.000 362 33508.78 351.43 2254.84 27.99 2011-12-28 11:58:31.000 362 33508.85 351.35 2254.72 27.99 2011-12-28 11:58:32.000 362 33508.84 351.32 2254.76 27.99 2011-12-28 11:58:33.000 362 33508.87 351.30 2254.75 27.99 2011-12-28 11:58:34.000 362 33508.84 351.26 2254.69 27.99 2011-12-28 11:58:35.000 362 33508.82 351.31 2254.67 27.99 2011-12-28 11:58:36.000 362 33508.84 351.24 2254.74 27.99 2011-12-28 11:58:37.000 362 33508.92 351.27 2254.67 27.99 2011-12-28 11:58:37.000 362 33508.90 351.24 2254.64 27.99 2011-12-28 11:58:39.000 362 33508.90 351.27 2254.69 27.99 2011-12-28 11:58:40.000 362 33508.89 351.18 2254.61 27.99 2011-12-28 11:58:41.000 362 33508.84 351.24 2254.70 27.99 2011-12-28 11:58:42.000 362 33508.91 351.22 2254.67 27.99 2011-12-28 11:58:43.000 362 33508.87 351.16 2254.65 27.99 2011-12-28 11:58:44.000 362 33508.97 351.14 2254.67 27.99 2011-12-28 11:58:45.000 362 33508.91 351.16 2254.61 27.99 2011-12-28 11:58:46.000 362 33508.94 351.11 2254.54 27.99 2011-12-28 11:58:47.000 362 33508.84 351.15 2254.57 27.99 2011-12-28 11:58:48.000 362 33509.06 351.11 2254.53 27.99 2011-12-28 11:58:49.000 362 33509.01 351.11 2254.54 27.99 2011-12-28 11:58:50.000 362 33508.99 351.12 2254.57 27.99 2011-12-28 11:58:51.000 362 33509.00 351.07 2254.51 27.99 2011-12-28 11:58:52.000 362 33509.07 351.06 2254.55 27.99 2011-12-28 11:58:53.000 362 33509.15 351.03 2254.55 27.99 2011-12-28 11:58:54.000 362 33509.01 351.01 2254.51 27.99 2011-12-28 11:58:55.000 362 33509.04 351.00 2254.51 27.99 2011-12-28 11:58:56.000 362 33509.04 350.98 2254.52 27.99 2011-12-28 11:58:57.000 362 33509.10 350.97 2254.45 27.99 2011-12-28 11:58:58.000 362 33509.10 350.95 2254.52 27.99 2011-12-28 11:58:59.000 362 33509.10 350.95 2254.53 27.99 2011-12-28 11:59:00.000 362 33509.15 350.97 2254.41 27.99 2011-12-28 11:59:01.000 362 33509.15 350.87 2254.42 27.99 2011-12-28 11:59:02.000 362 33509.18 350.88 2254.39 27.99 2011-12-28 11:59:03.000 362 33509.18 350.92 2254.47 27.99 2011-12-28 11:59:04.000 362 33509.14 350.88 2254.48 27.99 2011-12-28 11:59:05.000 362 33509.16 350.90 2254.43 27.99 2011-12-28 11:59:06.000 362 33509.29 350.84 2254.43 27.99 2011-12-28 11:59:07.000 362 33509.26 350.85 2254.44 27.99 2011-12-28 11:59:08.000 362 33509.18 350.83 2254.47 27.99 2011-12-28 11:59:09.000 362 33509.21 350.85 2254.38 27.99 2011-12-28 11:59:10.000 362 33509.21 350.84 2254.41 27.99 2011-12-28 11:59:11.000 362 33509.18 350.87 2254.44 27.99 2011-12-28 11:59:12.000 362 33509.32 350.84 2254.25 27.99 2011-12-28 11:59:13.000 362 33509.33 350.85 2254.42 27.99 2011-12-28 11:59:14.000 362 33509.31 350.82 2254.34 27.99 2011-12-28 11:59:15.000 362 33509.31 350.85 2254.32 27.99 2011-12-28 11:59:16.000 362 33509.34 350.77 2254.34 27.99 2011-12-28 11:59:17.000 362 33509.36 350.74 2254.25 27.99 2011-12-28 11:59:18.000 362 33509.33 350.76 2254.27 27.99 2011-12-28 11:59:18.000 362 33509.32 350.77 2254.27 27.99 2011-12-28 11:59:20.000 362 33509.36 350.75 2254.20 27.99 2011-12-28 11:59:21.000 362 33509.38 350.75 2254.24 27.99 2011-12-28 11:59:22.000 362 33509.37 350.69 2254.27 27.99 2011-12-28 11:59:23.000 362 33509.33 350.75 2254.21 27.99 2011-12-28 11:59:24.000 362 33509.39 350.73 2254.25 27.99 2011-12-28 11:59:25.000 362 33509.37 350.72 2254.14 27.99 2011-12-28 11:59:26.000 362 33509.41 350.69 2254.13 27.99 2011-12-28 11:59:27.000 362 33509.41 350.69 2254.20 27.99 2011-12-28 11:59:28.000 362 33509.34 350.72 2254.22 27.99 2011-12-28 11:59:29.000 362 33509.39 350.70 2254.27 27.99 2011-12-28 11:59:30.000 362 33509.33 350.67 2254.17 27.99 2011-12-28 11:59:31.000 362 33509.40 350.69 2254.08 27.99 2011-12-28 11:59:31.000 362 33509.32 350.67 2254.10 27.99 2011-12-28 11:59:33.000 362 33509.34 350.66 2254.11 27.99 2011-12-28 11:59:34.000 362 33509.47 350.69 2254.18 27.99 2011-12-28 11:59:35.000 362 33509.41 350.64 2254.17 27.99 2011-12-28 11:59:36.000 362 33509.36 350.62 2254.13 27.99 2011-12-28 11:59:37.000 362 33509.39 350.62 2254.10 27.99 2011-12-28 11:59:38.000 362 33509.39 350.61 2254.15 27.99 2011-12-28 11:59:39.000 362 33509.40 350.63 2254.12 27.99 2011-12-28 11:59:40.000 362 33509.27 350.66 2254.04 27.99 2011-12-28 11:59:41.000 362 33509.34 350.62 2254.16 27.99 2011-12-28 11:59:42.000 362 33509.41 350.66 2254.04 27.99 2011-12-28 11:59:43.000 362 33509.40 350.67 2254.10 27.99 2011-12-28 11:59:44.000 362 33509.40 350.60 2254.06 27.99 2011-12-28 11:59:45.000 362 33509.36 350.65 2254.10 27.99 2011-12-28 11:59:46.000 362 33509.30 350.64 2254.17 27.99 2011-12-28 11:59:47.000 362 33509.29 350.66 2254.10 27.99 2011-12-28 11:59:48.000 362 33509.30 350.62 2254.02 27.99 2011-12-28 11:59:49.000 362 33509.34 350.65 2254.04 27.99 2011-12-28 11:59:50.000 362 33509.31 350.65 2254.04 27.99 2011-12-28 11:59:51.000 362 33509.30 350.62 2253.95 27.99 2011-12-28 11:59:52.000 362 33509.29 350.60 2254.06 27.99 2011-12-28 11:59:53.000 362 33509.31 350.62 2254.02 27.99 2011-12-28 11:59:54.000 362 33509.31 350.57 2254.04 27.99 2011-12-28 11:59:55.000 362 33509.28 350.58 2254.11 27.99 2011-12-28 11:59:56.000 362 33509.33 350.57 2254.12 27.99 2011-12-28 11:59:57.000 362 33509.28 350.55 2254.05 27.99 2011-12-28 11:59:58.000 362 33509.24 350.56 2253.97 27.99 2011-12-28 11:59:59.000 362 33509.29 350.63 2254.01 27.99 2011-12-28 12:00:00.000 362 33509.13 350.64 2254.07 27.99 2011-12-28 12:00:01.000 362 33509.22 350.58 2254.09 27.99 2011-12-28 12:00:02.000 362 33509.08 350.61 2254.05 27.99 2011-12-28 12:00:03.000 362 33509.24 350.64 2254.03 27.99 2011-12-28 12:00:04.000 362 33509.25 350.61 2253.97 27.99 2011-12-28 12:00:05.000 362 33509.07 350.62 2253.99 27.99 2011-12-28 12:00:06.000 362 33509.13 350.59 2254.05 27.99 2011-12-28 12:00:07.000 362 33509.16 350.62 2253.99 27.99 2011-12-28 12:00:08.000 362 33509.13 350.55 2253.93 27.99 2011-12-28 12:00:09.000 362 33509.07 350.60 2254.09 27.99 2011-12-28 12:00:10.000 362 33509.07 350.60 2254.10 27.99 2011-12-28 12:00:11.000 362 33509.02 350.56 2254.07 27.99 2011-12-28 12:00:12.000 362 33509.07 350.58 2254.02 27.99 2011-12-28 12:00:12.000 362 33509.03 350.51 2253.98 27.99 2011-12-28 12:00:14.000 362 33509.04 350.54 2253.95 27.99 2011-12-28 12:00:15.000 362 33509.01 350.61 2254.11 27.99 2011-12-28 12:00:16.000 362 33508.97 350.59 2254.02 27.99 2011-12-28 12:00:17.000 362 33508.95 350.56 2254.01 27.99 2011-12-28 12:00:18.000 362 33508.95 350.60 2254.04 27.99 2011-12-28 12:00:19.000 362 33508.91 350.62 2254.03 27.99 2011-12-28 12:00:20.000 362 33508.97 350.60 2253.99 27.99 2011-12-28 12:00:21.000 362 33508.85 350.59 2254.09 27.99 2011-12-28 12:00:22.000 362 33508.90 350.57 2254.02 27.99 2011-12-28 12:00:23.000 362 33508.82 350.59 2254.05 27.99 2011-12-28 12:00:24.000 362 33508.89 350.57 2254.03 27.99 2011-12-28 12:00:25.000 362 33508.85 350.55 2254.10 27.99 2011-12-28 12:00:25.000 362 33508.82 350.54 2254.06 27.99 2011-12-28 12:00:27.000 362 33508.80 350.58 2254.17 27.99 2011-12-28 12:00:28.000 362 33508.76 350.54 2254.03 27.99 2011-12-28 12:00:29.000 362 33508.83 350.57 2254.15 27.99 2011-12-28 12:00:30.000 362 33508.78 350.58 2254.05 27.99 2011-12-28 12:00:31.000 362 33508.68 350.60 2254.07 27.99 2011-12-28 12:00:32.000 362 33508.68 350.56 2254.07 27.99 2011-12-28 12:00:33.000 362 33508.68 350.57 2254.10 27.99 2011-12-28 12:00:34.000 362 33508.75 350.59 2254.07 27.99 2011-12-28 12:00:35.000 362 33508.72 350.58 2254.06 27.99 2011-12-28 12:00:36.000 362 33508.63 350.55 2254.13 27.99 2011-12-28 12:00:37.000 362 33508.64 350.51 2254.09 27.99 2011-12-28 12:00:38.000 362 33508.59 350.53 2254.05 27.99 2011-12-28 12:00:39.000 362 33508.68 350.52 2254.10 27.99 2011-12-28 12:00:40.000 362 33508.67 350.52 2254.11 27.99 2011-12-28 12:00:41.000 362 33508.57 350.51 2254.14 27.99 2011-12-28 12:00:42.000 362 33508.49 350.51 2254.15 27.99 2011-12-28 12:00:43.000 362 33508.59 350.48 2254.13 27.99 2011-12-28 12:00:44.000 362 33508.46 350.44 2254.10 27.99 2011-12-28 12:00:45.000 362 33508.51 350.48 2254.08 27.99 2011-12-28 12:00:46.000 362 33508.53 350.48 2254.13 27.99 2011-12-28 12:00:47.000 362 33508.49 350.48 2254.14 27.99 2011-12-28 12:00:48.000 362 33508.41 350.48 2254.16 27.99 2011-12-28 12:00:49.000 362 33508.41 350.50 2254.18 27.99 2011-12-28 12:00:50.000 362 33508.45 350.47 2254.18 27.99 2011-12-28 12:00:51.000 362 33508.46 350.48 2254.13 27.99 2011-12-28 12:00:52.000 362 33508.34 350.48 2254.14 27.99 2011-12-28 12:00:53.000 362 33508.34 350.48 2254.14 27.99 2011-12-28 12:00:54.000 362 33508.41 350.45 2254.16 27.99 2011-12-28 12:00:55.000 362 33508.41 350.44 2254.19 27.99 2011-12-28 12:00:56.000 362 33508.33 350.44 2254.14 27.99 2011-12-28 12:00:57.000 362 33508.42 350.47 2254.21 27.99 2011-12-28 12:00:58.000 362 33508.25 350.48 2254.16 27.99 2011-12-28 12:00:59.000 362 33508.26 350.46 2254.26 27.99 2011-12-28 12:01:00.000 362 33508.23 350.46 2254.17 27.99 2011-12-28 12:01:01.000 362 33508.24 350.44 2254.23 27.99 2011-12-28 12:01:02.000 362 33508.18 350.42 2254.19 27.99 2011-12-28 12:01:03.000 362 33508.16 350.46 2254.18 27.99 2011-12-28 12:01:04.000 362 33508.23 350.47 2254.14 27.99 2011-12-28 12:01:05.000 362 33508.07 350.49 2254.11 27.99 2011-12-28 12:01:06.000 362 33508.16 350.48 2254.23 27.99 2011-12-28 12:01:06.000 362 33508.15 350.50 2254.16 27.99 2011-12-28 12:01:08.000 362 33508.04 350.47 2254.25 27.99 2011-12-28 12:01:09.000 362 33508.12 350.44 2254.18 27.99 2011-12-28 12:01:10.000 362 33508.13 350.46 2254.23 27.99 2011-12-28 12:01:11.000 362 33508.01 350.48 2254.23 27.99 2011-12-28 12:01:12.000 362 33508.08 350.42 2254.24 27.99 2011-12-28 12:01:13.000 362 33508.01 350.47 2254.21 27.99 2011-12-28 12:01:14.000 362 33508.02 350.47 2254.23 27.99 2011-12-28 12:01:15.000 362 33508.01 350.44 2254.27 27.99 2011-12-28 12:01:16.000 362 33507.98 350.47 2254.27 27.99 2011-12-28 12:01:17.000 362 33507.98 350.41 2254.23 27.99 2011-12-28 12:01:18.000 362 33508.03 350.40 2254.16 27.99 2011-12-28 12:01:19.000 362 33507.86 350.36 2254.18 27.99 2011-12-28 12:01:19.000 362 33507.93 350.39 2254.28 27.99 2011-12-28 12:01:21.000 362 33507.90 350.42 2254.30 27.99 2011-12-28 12:01:22.000 362 33507.91 350.42 2254.30 27.99 2011-12-28 12:01:23.000 362 33507.95 350.36 2254.24 27.99 2011-12-28 12:01:24.000 362 33507.78 350.32 2254.26 27.99 2011-12-28 12:01:25.000 362 33507.89 350.41 2254.29 27.99 2011-12-28 12:01:26.000 362 33507.82 350.38 2254.29 27.99 2011-12-28 12:01:27.000 362 33507.82 350.35 2254.20 27.99 2011-12-28 12:01:28.000 362 33507.81 350.37 2254.26 27.99 2011-12-28 12:01:29.000 362 33507.79 350.38 2254.33 27.99 2011-12-28 12:01:30.000 362 33507.73 350.35 2254.34 27.99 2011-12-28 12:01:31.000 362 33507.82 350.30 2254.36 27.99 2011-12-28 12:01:32.000 362 33507.70 350.31 2254.38 27.99 2011-12-28 12:01:33.000 362 33507.78 350.34 2254.31 27.99 2011-12-28 12:01:34.000 362 33507.68 350.33 2254.32 27.99 2011-12-28 12:01:35.000 362 33507.76 350.32 2254.23 27.99 2011-12-28 12:01:36.000 362 33507.70 350.29 2254.25 27.99 2011-12-28 12:01:37.000 362 33507.67 350.31 2254.27 27.99 2011-12-28 12:01:38.000 362 33507.65 350.28 2254.23 27.99 2011-12-28 12:01:39.000 362 33507.65 350.27 2254.29 27.99 2011-12-28 12:01:40.000 362 33507.69 350.34 2254.29 27.99 2011-12-28 12:01:41.000 362 33507.54 350.26 2254.20 27.99 2011-12-28 12:01:42.000 362 33507.73 350.30 2254.36 27.99 2011-12-28 12:01:43.000 362 33507.72 350.24 2254.25 27.99 2011-12-28 12:01:44.000 362 33507.58 350.24 2254.29 27.99 2011-12-28 12:01:45.000 362 33507.56 350.22 2254.24 27.99 2011-12-28 12:01:46.000 362 33507.64 350.21 2254.26 27.99 2011-12-28 12:01:47.000 362 33507.59 350.22 2254.29 27.99 2011-12-28 12:01:48.000 362 33507.56 350.16 2254.35 27.99 2011-12-28 12:01:49.000 362 33507.63 350.17 2254.35 27.99 2011-12-28 12:01:50.000 362 33507.60 350.20 2254.30 27.99 2011-12-28 12:01:51.000 362 33507.58 350.12 2254.32 27.99 2011-12-28 12:01:52.000 362 33507.53 350.13 2254.33 27.99 2011-12-28 12:01:53.000 362 33507.54 350.18 2254.33 27.99 2011-12-28 12:01:54.000 362 33507.53 350.07 2254.38 27.99 2011-12-28 12:01:55.000 362 33507.56 350.08 2254.33 27.99 2011-12-28 12:01:56.000 362 33507.56 350.07 2254.38 27.99 2011-12-28 12:01:57.000 362 33507.53 350.07 2254.35 27.99 2011-12-28 12:01:58.000 362 33507.53 350.08 2254.38 27.99 2011-12-28 12:01:59.000 362 33507.46 350.06 2254.30 27.99 2011-12-28 12:02:00.000 362 33507.49 350.06 2254.38 27.99 2011-12-28 12:02:00.000 362 33507.48 350.10 2254.27 27.99 2011-12-28 12:02:02.000 362 33507.49 350.06 2254.26 27.99 2011-12-28 12:02:03.000 362 33507.41 350.05 2254.30 27.99 2011-12-28 12:02:04.000 362 33507.50 350.01 2254.35 27.99 2011-12-28 12:02:05.000 362 33507.46 350.00 2254.29 27.99 2011-12-28 12:02:06.000 362 33507.48 350.01 2254.32 27.99 2011-12-28 12:02:07.000 362 33507.45 349.98 2254.31 27.99 2011-12-28 12:02:08.000 362 33507.41 349.96 2254.35 27.99 2011-12-28 12:02:09.000 362 33507.40 349.94 2254.32 27.99 2011-12-28 12:02:10.000 362 33507.42 349.93 2254.26 27.99 2011-12-28 12:02:11.000 362 33507.46 349.94 2254.22 27.99 2011-12-28 12:02:12.000 362 33507.45 349.92 2254.38 27.98 2011-12-28 12:02:13.000 362 33507.43 349.88 2254.33 27.99 2011-12-28 12:02:13.000 362 33507.40 349.88 2254.27 27.99 2011-12-28 12:02:15.000 362 33507.57 349.91 2254.33 27.99 2011-12-28 12:02:16.000 362 33507.51 349.87 2254.29 27.98 2011-12-28 12:02:17.000 362 33507.41 349.92 2254.31 27.98 2011-12-28 12:02:18.000 362 33507.53 349.90 2254.34 27.99 2011-12-28 12:02:19.000 362 33507.47 349.94 2254.27 27.99 2011-12-28 12:02:20.000 362 33507.42 349.94 2254.20 27.99 2011-12-28 12:02:21.000 362 33507.37 349.94 2254.30 27.98 2011-12-28 12:02:22.000 362 33507.47 349.88 2254.31 27.99 2011-12-28 12:02:23.000 362 33507.50 349.88 2254.28 27.99 2011-12-28 12:02:24.000 362 33507.38 349.87 2254.32 27.99 2011-12-28 12:02:25.000 362 33507.45 349.81 2254.35 27.99 2011-12-28 12:02:26.000 362 33507.36 349.85 2254.30 27.99 2011-12-28 12:02:27.000 362 33507.47 349.87 2254.25 27.99 2011-12-28 12:02:28.000 362 33507.48 349.81 2254.28 27.99 2011-12-28 12:02:29.000 362 33507.41 349.83 2254.29 27.98 2011-12-28 12:02:30.000 362 33507.41 349.77 2254.33 27.99 2011-12-28 12:02:31.000 362 33507.40 349.79 2254.28 27.98 2011-12-28 12:02:32.000 362 33507.36 349.80 2254.23 27.98 2011-12-28 12:02:33.000 362 33507.37 349.80 2254.23 27.99 2011-12-28 12:02:34.000 362 33507.35 349.79 2254.29 27.98 2011-12-28 12:02:35.000 362 33507.45 349.76 2254.20 27.98 2011-12-28 12:02:36.000 362 33507.35 349.78 2254.22 27.99 2011-12-28 12:02:37.000 362 33507.32 349.74 2254.32 27.99 2011-12-28 12:02:38.000 362 33507.32 349.77 2254.28 27.99 2011-12-28 12:02:39.000 362 33507.35 349.71 2254.29 27.99 2011-12-28 12:02:40.000 362 33507.41 349.67 2254.26 27.99 2011-12-28 12:02:41.000 362 33507.35 349.71 2254.25 27.99 2011-12-28 12:02:42.000 362 33507.39 349.71 2254.17 27.99 2011-12-28 12:02:43.000 362 33507.38 349.69 2254.31 27.99 2011-12-28 12:02:44.000 362 33507.33 349.68 2254.35 27.99 2011-12-28 12:02:45.000 362 33507.40 349.67 2254.29 27.99 2011-12-28 12:02:46.000 362 33507.38 349.61 2254.22 27.99 2011-12-28 12:02:47.000 362 33507.41 349.66 2254.27 27.99 2011-12-28 12:02:48.000 362 33507.37 349.68 2254.25 27.99 2011-12-28 12:02:49.000 362 33507.40 349.65 2254.13 27.99 2011-12-28 12:02:50.000 362 33507.26 349.62 2254.22 27.99 2011-12-28 12:02:51.000 362 33507.39 349.64 2254.20 27.99 2011-12-28 12:02:52.000 362 33507.28 349.60 2254.22 27.99 2011-12-28 12:02:53.000 362 33507.23 349.67 2254.18 27.99 2011-12-28 12:02:54.000 362 33507.33 349.61 2254.17 27.99 2011-12-28 12:02:54.000 362 33507.40 349.60 2254.14 27.99 2011-12-28 12:02:56.000 362 33507.36 349.57 2254.17 27.99 2011-12-28 12:02:57.000 362 33507.40 349.57 2254.22 27.99 2011-12-28 12:02:58.000 362 33507.42 349.54 2254.15 27.99 2011-12-28 12:02:59.000 362 33507.43 349.49 2254.19 27.99 2011-12-28 12:03:00.000 362 33507.34 349.48 2254.20 27.99 2011-12-28 12:03:01.000 362 33507.41 349.50 2254.23 27.99 2011-12-28 12:03:02.000 362 33507.40 349.50 2254.23 27.99 2011-12-28 12:03:03.000 362 33507.43 349.51 2254.18 27.99 2011-12-28 12:03:04.000 362 33507.40 349.51 2254.18 27.99 2011-12-28 12:03:05.000 362 33507.39 349.48 2254.17 27.99 2011-12-28 12:03:06.000 362 33507.41 349.49 2254.13 27.99 2011-12-28 12:03:07.000 362 33507.37 349.46 2254.14 27.99 2011-12-28 12:03:07.000 362 33507.29 349.44 2254.08 27.99 2011-12-28 12:03:09.000 362 33507.34 349.49 2254.11 27.99 2011-12-28 12:03:10.000 362 33507.42 349.42 2254.20 27.99 2011-12-28 12:03:11.000 362 33507.33 349.44 2254.16 27.99 2011-12-28 12:03:12.000 362 33507.42 349.39 2254.09 27.99 2011-12-28 12:03:13.000 362 33507.42 349.36 2253.99 27.99 2011-12-28 12:03:14.000 362 33507.34 349.37 2254.08 27.99 2011-12-28 12:03:15.000 362 33507.35 349.34 2254.02 27.99 2011-12-28 12:03:16.000 362 33507.42 349.37 2254.05 27.99 2011-12-28 12:03:17.000 362 33507.36 349.33 2254.09 27.99 2011-12-28 12:03:18.000 362 33507.41 349.30 2254.02 27.99 2011-12-28 12:03:19.000 362 33507.42 349.31 2254.06 27.99 2011-12-28 12:03:20.000 362 33507.33 349.28 2254.07 27.99 2011-12-28 12:03:21.000 362 33507.41 349.32 2254.04 27.99 2011-12-28 12:03:22.000 362 33507.35 349.32 2254.09 27.99 2011-12-28 12:03:23.000 362 33507.30 349.29 2254.07 27.99 2011-12-28 12:03:24.000 362 33507.32 349.27 2254.06 27.99 2011-12-28 12:03:25.000 362 33507.36 349.29 2254.13 27.99 2011-12-28 12:03:26.000 362 33507.29 349.26 2254.07 27.99 2011-12-28 12:03:27.000 362 33507.35 349.29 2254.06 27.99 2011-12-28 12:03:28.000 362 33507.32 349.32 2254.02 27.99 2011-12-28 12:03:29.000 362 33507.28 349.32 2254.05 27.99 2011-12-28 12:03:30.000 362 33507.20 349.34 2254.06 27.99 2011-12-28 12:03:31.000 362 33507.30 349.38 2253.95 27.99 2011-12-28 12:03:32.000 362 33507.31 349.32 2254.01 27.99 2011-12-28 12:03:33.000 362 33507.27 349.35 2254.11 27.99 2011-12-28 12:03:34.000 362 33507.32 349.35 2254.01 27.99 2011-12-28 12:03:35.000 362 33507.39 349.29 2254.07 27.99 2011-12-28 12:03:36.000 362 33507.26 349.30 2254.13 27.99 2011-12-28 12:03:37.000 362 33507.33 349.26 2254.17 27.99 2011-12-28 12:03:38.000 362 33507.20 349.27 2254.11 27.99 2011-12-28 12:03:39.000 362 33507.28 349.23 2254.08 27.99 2011-12-28 12:03:40.000 362 33507.35 349.26 2254.03 27.99 2011-12-28 12:03:41.000 362 33507.28 349.20 2254.09 27.99 2011-12-28 12:03:42.000 362 33507.32 349.20 2254.06 27.99 2011-12-28 12:03:43.000 362 33507.39 349.15 2254.14 27.99 2011-12-28 12:03:44.000 362 33507.27 349.17 2254.10 27.99 2011-12-28 12:03:45.000 362 33507.38 349.16 2254.04 27.99 2011-12-28 12:03:46.000 362 33507.29 349.15 2254.12 27.99 2011-12-28 12:03:47.000 362 33507.28 349.12 2253.99 27.99 2011-12-28 12:03:48.000 362 33507.35 349.08 2253.98 27.99 2011-12-28 12:03:48.000 362 33507.28 349.17 2254.04 27.99 2011-12-28 12:03:50.000 362 33507.31 349.12 2254.02 27.99 2011-12-28 12:03:51.000 362 33507.31 349.13 2253.93 27.99 2011-12-28 12:03:52.000 362 33507.29 349.10 2254.01 27.99 2011-12-28 12:03:53.000 362 33507.23 349.13 2254.04 27.99 2011-12-28 12:03:54.000 362 33507.38 349.06 2253.92 27.99 2011-12-28 12:03:55.000 362 33507.34 349.08 2254.01 27.99 2011-12-28 12:03:56.000 362 33507.29 349.06 2253.97 27.99 2011-12-28 12:03:57.000 362 33507.31 349.02 2254.05 27.99 2011-12-28 12:03:58.000 362 33507.26 349.06 2253.95 27.99 2011-12-28 12:03:59.000 362 33507.31 349.09 2254.01 27.99 2011-12-28 12:04:00.000 362 33507.21 349.03 2253.94 27.99 2011-12-28 12:04:01.000 362 33507.28 349.01 2253.93 27.99 2011-12-28 12:04:01.000 362 33507.25 349.03 2253.97 27.99 2011-12-28 12:04:03.000 362 33507.25 349.04 2253.98 27.99 2011-12-28 12:04:04.000 362 33507.27 348.99 2253.93 27.99 2011-12-28 12:04:05.000 362 33507.21 348.99 2253.94 27.99 2011-12-28 12:04:06.000 362 33507.26 348.98 2253.92 27.99 2011-12-28 12:04:07.000 362 33507.35 348.98 2253.99 27.99 2011-12-28 12:04:08.000 362 33507.19 348.94 2253.97 27.99 2011-12-28 12:04:09.000 362 33507.27 348.92 2253.85 27.99 2011-12-28 12:04:10.000 362 33507.21 348.94 2253.91 27.99 2011-12-28 12:04:11.000 362 33507.17 348.92 2253.94 27.99 2011-12-28 12:04:12.000 362 33507.34 348.89 2253.97 27.99 2011-12-28 12:04:13.000 362 33507.26 348.93 2253.91 27.99 2011-12-28 12:04:14.000 362 33507.29 348.90 2253.88 27.99 2011-12-28 12:04:15.000 362 33507.19 348.90 2253.87 27.99 2011-12-28 12:04:16.000 362 33507.22 348.90 2253.92 27.99 2011-12-28 12:04:17.000 362 33507.23 348.95 2253.92 27.99 2011-12-28 12:04:18.000 362 33507.07 348.97 2253.95 27.99 2011-12-28 12:04:19.000 362 33507.25 348.88 2253.88 27.99 2011-12-28 12:04:20.000 362 33507.17 348.88 2253.91 27.99 2011-12-28 12:04:21.000 362 33507.07 348.95 2253.80 27.99 2011-12-28 12:04:22.000 362 33507.21 348.95 2253.79 27.99 2011-12-28 12:04:23.000 362 33507.05 348.94 2253.81 27.99 2011-12-28 12:04:24.000 362 33507.11 348.93 2253.89 27.99 2011-12-28 12:04:25.000 362 33507.08 348.90 2253.82 27.99 2011-12-28 12:04:26.000 362 33507.04 348.90 2253.86 27.99 2011-12-28 12:04:27.000 362 33507.08 348.88 2253.82 27.99 2011-12-28 12:04:28.000 362 33507.05 348.88 2253.83 27.99 2011-12-28 12:04:29.000 362 33507.10 348.89 2253.86 27.99 2011-12-28 12:04:30.000 362 33506.96 348.89 2253.84 27.99 2011-12-28 12:04:31.000 362 33507.09 348.94 2253.84 27.99 2011-12-28 12:04:32.000 362 33506.98 348.93 2253.88 27.99 2011-12-28 12:04:33.000 362 33506.96 348.95 2253.84 27.99 2011-12-28 12:04:34.000 362 33506.95 348.93 2253.88 27.99 2011-12-28 12:04:35.000 362 33506.97 348.93 2253.83 27.99 2011-12-28 12:04:36.000 362 33506.90 348.93 2253.82 27.99 2011-12-28 12:04:37.000 362 33506.89 348.93 2253.89 27.99 2011-12-28 12:04:38.000 362 33506.93 348.92 2253.87 27.99 2011-12-28 12:04:39.000 362 33506.92 348.88 2253.83 27.99 2011-12-28 12:04:40.000 362 33506.95 348.83 2253.89 27.99 2011-12-28 12:04:41.000 362 33506.92 348.84 2253.75 27.99 2011-12-28 12:04:42.000 362 33506.95 348.86 2253.86 27.99 2011-12-28 12:04:42.000 362 33506.93 348.84 2253.80 27.99 2011-12-28 12:04:44.000 362 33506.90 348.84 2253.83 27.99 2011-12-28 12:04:45.000 362 33507.01 348.79 2253.85 27.99 2011-12-28 12:04:46.000 362 33506.89 348.82 2253.89 27.99 2011-12-28 12:04:47.000 362 33507.08 348.79 2253.91 27.99 2011-12-28 12:04:48.000 362 33506.92 348.80 2253.89 27.99 2011-12-28 12:04:49.000 362 33507.01 348.80 2253.83 27.99 2011-12-28 12:04:50.000 362 33506.95 348.81 2253.87 27.99 2011-12-28 12:04:51.000 362 33506.87 348.77 2253.87 27.99 2011-12-28 12:04:52.000 362 33506.96 348.78 2253.90 27.99 2011-12-28 12:04:53.000 362 33506.88 348.77 2253.88 27.99 2011-12-28 12:04:54.000 362 33506.92 348.75 2253.77 27.99 2011-12-28 12:04:55.000 362 33506.82 348.69 2253.82 27.99 2011-12-28 12:04:55.000 362 33506.88 348.64 2253.80 27.99 2011-12-28 12:04:57.000 362 33506.91 348.64 2253.90 27.99 2011-12-28 12:04:58.000 362 33506.86 348.67 2253.88 27.99 2011-12-28 12:04:59.000 362 33506.99 348.68 2253.80 27.99 2011-12-28 12:05:00.000 362 33506.91 348.69 2253.76 27.99 2011-12-28 12:05:01.000 362 33506.98 348.69 2253.83 27.99 2011-12-28 12:05:02.000 362 33506.80 348.67 2253.79 27.99 2011-12-28 12:05:03.000 362 33506.91 348.60 2253.86 27.99 2011-12-28 12:05:04.000 362 33506.92 348.69 2253.91 27.99 2011-12-28 12:05:05.000 362 33506.80 348.65 2253.76 27.99 2011-12-28 12:05:06.000 362 33506.87 348.64 2253.82 27.99 2011-12-28 12:05:07.000 362 33506.87 348.66 2253.79 27.99 2011-12-28 12:05:08.000 362 33506.73 348.66 2253.77 27.99 2011-12-28 12:05:09.000 362 33506.80 348.64 2253.79 27.99 2011-12-28 12:05:10.000 362 33506.84 348.65 2253.80 27.99 2011-12-28 12:05:11.000 362 33506.70 348.68 2253.67 27.99 2011-12-28 12:05:12.000 362 33506.69 348.67 2253.89 27.99 2011-12-28 12:05:13.000 362 33506.61 348.64 2253.74 27.99 2011-12-28 12:05:14.000 362 33506.63 348.69 2253.88 27.99 2011-12-28 12:05:15.000 362 33506.58 348.71 2253.78 27.99 2011-12-28 12:05:16.000 362 33506.60 348.70 2253.77 27.99 2011-12-28 12:05:17.000 362 33506.57 348.69 2253.85 27.99 2011-12-28 12:05:18.000 362 33506.64 348.68 2253.81 27.99 2011-12-28 12:05:19.000 362 33506.59 348.71 2253.80 27.99 2011-12-28 12:05:20.000 362 33506.50 348.71 2253.77 27.99 2011-12-28 12:05:21.000 362 33506.48 348.68 2253.82 27.99 2011-12-28 12:05:22.000 362 33506.45 348.73 2253.83 27.99 2011-12-28 12:05:23.000 362 33506.55 348.72 2253.82 27.99 2011-12-28 12:05:24.000 362 33506.43 348.70 2253.80 27.99 2011-12-28 12:05:25.000 362 33506.30 348.70 2253.77 27.99 2011-12-28 12:05:26.000 362 33506.41 348.71 2253.76 27.99 2011-12-28 12:05:27.000 362 33506.30 348.76 2253.80 27.99 2011-12-28 12:05:28.000 362 33506.42 348.74 2253.83 27.99 2011-12-28 12:05:29.000 362 33506.33 348.77 2253.79 27.99 2011-12-28 12:05:30.000 362 33506.32 348.73 2253.94 27.99 2011-12-28 12:05:31.000 362 33506.32 348.73 2253.87 27.99 2011-12-28 12:05:32.000 362 33506.26 348.74 2253.80 27.99 2011-12-28 12:05:33.000 362 33506.23 348.76 2253.98 27.99 2011-12-28 12:05:34.000 362 33506.20 348.79 2253.89 27.99 2011-12-28 12:05:35.000 362 33506.10 348.78 2253.97 27.99 2011-12-28 12:05:36.000 362 33506.12 348.75 2253.80 27.99 2011-12-28 12:05:36.000 362 33506.14 348.75 2253.90 27.99 2011-12-28 12:05:38.000 362 33506.10 348.76 2253.89 27.99 2011-12-28 12:05:39.000 362 33506.14 348.73 2253.87 27.99 2011-12-28 12:05:40.000 362 33506.13 348.75 2253.88 27.99 2011-12-28 12:05:41.000 362 33506.10 348.71 2253.98 27.99 2011-12-28 12:05:42.000 362 33506.07 348.73 2253.92 27.99 2011-12-28 12:05:43.000 362 33506.10 348.73 2253.98 27.99 2011-12-28 12:05:44.000 362 33505.97 348.69 2253.97 27.99 2011-12-28 12:05:45.000 362 33506.05 348.69 2253.97 27.99 2011-12-28 12:05:46.000 362 33506.15 348.65 2253.94 27.99 2011-12-28 12:05:47.000 362 33506.03 348.69 2253.95 27.99 2011-12-28 12:05:48.000 362 33506.06 348.67 2253.93 27.99 2011-12-28 12:05:49.000 362 33506.09 348.68 2253.99 27.99 2011-12-28 12:05:49.000 362 33506.04 348.62 2253.93 27.99 2011-12-28 12:05:51.000 362 33506.08 348.64 2253.95 27.99 2011-12-28 12:05:52.000 362 33506.03 348.57 2253.99 27.99 2011-12-28 12:05:53.000 362 33505.96 348.60 2253.96 27.99 2011-12-28 12:05:54.000 362 33506.04 348.56 2254.01 27.99 2011-12-28 12:05:55.000 362 33506.09 348.55 2253.98 27.99 2011-12-28 12:05:56.000 362 33505.99 348.54 2253.95 27.99 2011-12-28 12:05:57.000 362 33505.98 348.52 2253.99 27.99 2011-12-28 12:05:58.000 362 33506.02 348.54 2254.00 27.99 2011-12-28 12:05:59.000 362 33506.02 348.55 2254.01 27.99 2011-12-28 12:06:00.000 362 33505.97 348.51 2253.97 27.99 2011-12-28 12:06:01.000 362 33505.95 348.51 2254.01 27.99 2011-12-28 12:06:02.000 362 33505.87 348.52 2253.95 27.99 2011-12-28 12:06:03.000 362 33505.95 348.57 2253.97 27.99 2011-12-28 12:06:04.000 362 33505.92 348.54 2253.98 27.99 2011-12-28 12:06:05.000 362 33505.95 348.58 2254.03 27.99 2011-12-28 12:06:06.000 362 33505.84 348.53 2253.97 27.99 2011-12-28 12:06:07.000 362 33505.90 348.54 2253.99 27.99 2011-12-28 12:06:08.000 362 33505.83 348.56 2253.99 27.99 2011-12-28 12:06:09.000 362 33505.82 348.51 2253.93 27.99 2011-12-28 12:06:10.000 362 33505.85 348.54 2254.11 27.99 2011-12-28 12:06:11.000 362 33505.86 348.50 2253.99 27.99 2011-12-28 12:06:12.000 362 33505.81 348.54 2253.98 27.99 2011-12-28 12:06:13.000 362 33505.78 348.53 2253.97 27.99 2011-12-28 12:06:14.000 362 33505.73 348.51 2253.97 27.99 2011-12-28 12:06:15.000 362 33505.81 348.51 2254.05 27.99 2011-12-28 12:06:16.000 362 33505.84 348.49 2254.01 27.99 2011-12-28 12:06:17.000 362 33505.78 348.50 2254.03 27.99 2011-12-28 12:06:18.000 362 33505.90 348.49 2253.97 27.99 2011-12-28 12:06:19.000 362 33505.69 348.49 2254.05 27.99 2011-12-28 12:06:20.000 362 33505.75 348.48 2254.01 27.99 2011-12-28 12:06:21.000 362 33505.84 348.45 2254.00 27.99 2011-12-28 12:06:22.000 362 33505.81 348.45 2254.05 27.99 2011-12-28 12:06:23.000 362 33505.80 348.42 2253.97 27.99 2011-12-28 12:06:24.000 362 33505.79 348.43 2254.02 27.99 2011-12-28 12:06:25.000 362 33505.77 348.38 2254.05 27.99 2011-12-28 12:06:26.000 362 33505.68 348.40 2254.13 27.99 2011-12-28 12:06:27.000 362 33505.77 348.40 2254.04 27.99 2011-12-28 12:06:28.000 362 33505.80 348.39 2253.99 27.99 2011-12-28 12:06:29.000 362 33505.75 348.39 2254.04 27.99 2011-12-28 12:06:30.000 362 33505.82 348.39 2254.07 27.99 2011-12-28 12:06:30.000 362 33505.84 348.37 2254.03 27.99 2011-12-28 12:06:32.000 362 33505.74 348.36 2254.03 27.99 2011-12-28 12:06:33.000 362 33505.80 348.30 2253.97 27.99 2011-12-28 12:06:34.000 362 33505.78 348.39 2253.97 27.98 2011-12-28 12:06:35.000 362 33505.69 348.36 2254.01 27.99 2011-12-28 12:06:36.000 362 33505.72 348.32 2254.01 27.98 2011-12-28 12:06:37.000 362 33505.83 348.31 2254.08 27.98 2011-12-28 12:06:38.000 362 33505.72 348.35 2254.00 27.98 2011-12-28 12:06:39.000 362 33505.79 348.28 2254.02 27.98 2011-12-28 12:06:40.000 362 33505.68 348.29 2253.97 27.98 2011-12-28 12:06:41.000 362 33505.79 348.30 2253.97 27.98 2011-12-28 12:06:42.000 362 33505.76 348.29 2253.98 27.98 2011-12-28 12:06:43.000 362 33505.82 348.23 2254.00 27.98 2011-12-28 12:06:43.000 362 33505.80 348.21 2254.01 27.98 2011-12-28 12:06:45.000 362 33505.84 348.30 2254.10 27.98 2011-12-28 12:06:46.000 362 33505.83 348.22 2253.99 27.98 2011-12-28 12:06:47.000 362 33505.81 348.25 2253.85 27.98 2011-12-28 12:06:48.000 362 33505.87 348.20 2253.97 27.98 2011-12-28 12:06:49.000 362 33505.86 348.16 2253.95 27.98 2011-12-28 12:06:50.000 362 33505.88 348.16 2253.95 27.98 2011-12-28 12:06:51.000 362 33505.84 348.13 2253.92 27.98 2011-12-28 12:06:52.000 362 33505.80 348.11 2253.99 27.98 2011-12-28 12:06:53.000 362 33505.82 348.12 2253.93 27.98 2011-12-28 12:06:54.000 362 33505.91 348.07 2253.88 27.98 2011-12-28 12:06:55.000 362 33505.97 348.09 2253.98 27.98 2011-12-28 12:06:56.000 362 33505.87 348.09 2253.92 27.98 2011-12-28 12:06:57.000 362 33505.82 348.05 2253.88 27.98 2011-12-28 12:06:58.000 362 33505.95 348.02 2253.98 27.98 2011-12-28 12:06:59.000 362 33505.82 348.06 2253.89 27.98 2011-12-28 12:07:00.000 362 33505.85 348.06 2253.90 27.98 2011-12-28 12:07:01.000 362 33505.90 348.05 2253.98 27.98 2011-12-28 12:07:02.000 362 33505.84 348.05 2253.98 27.98 2011-12-28 12:07:03.000 362 33505.86 348.07 2253.92 27.98 2011-12-28 12:07:04.000 362 33505.79 348.06 2253.88 27.98 2011-12-28 12:07:05.000 362 33505.80 348.02 2253.92 27.98 2011-12-28 12:07:06.000 362 33505.83 348.03 2253.83 27.98 2011-12-28 12:07:07.000 362 33505.84 348.08 2253.89 27.98 2011-12-28 12:07:08.000 362 33505.79 348.06 2253.87 27.98 2011-12-28 12:07:09.000 362 33505.92 348.08 2253.86 27.98 2011-12-28 12:07:10.000 362 33505.80 348.02 2253.92 27.98 2011-12-28 12:07:11.000 362 33505.80 348.00 2253.91 27.98 2011-12-28 12:07:12.000 362 33505.80 348.01 2253.96 27.98 2011-12-28 12:07:13.000 362 33505.82 347.98 2253.86 27.98 2011-12-28 12:07:14.000 362 33505.77 347.97 2253.87 27.98 2011-12-28 12:07:15.000 362 33505.83 347.99 2253.95 27.98 2011-12-28 12:07:16.000 362 33505.69 347.96 2253.91 27.98 2011-12-28 12:07:17.000 362 33505.78 347.95 2253.92 27.98 2011-12-28 12:07:18.000 362 33505.80 347.99 2253.90 27.98 2011-12-28 12:07:19.000 362 33505.96 347.98 2253.99 27.98 2011-12-28 12:07:20.000 362 33505.75 347.98 2253.96 27.98 2011-12-28 12:07:21.000 362 33505.83 347.97 2253.82 27.98 2011-12-28 12:07:22.000 362 33505.74 347.99 2253.91 27.98 2011-12-28 12:07:23.000 362 33505.80 347.98 2253.95 27.98 2011-12-28 12:07:24.000 362 33505.86 348.00 2253.93 27.98 2011-12-28 12:07:24.000 362 33505.78 347.90 2253.88 27.98 2011-12-28 12:07:26.000 362 33505.78 347.90 2253.90 27.98 2011-12-28 12:07:27.000 362 33505.79 347.94 2253.88 27.98 2011-12-28 12:07:28.000 362 33505.75 347.91 2253.90 27.98 2011-12-28 12:07:29.000 362 33505.82 347.94 2253.91 27.98 2011-12-28 12:07:30.000 362 33505.62 347.90 2253.93 27.98 2011-12-28 12:07:31.000 362 33505.67 347.85 2253.87 27.98 2011-12-28 12:07:32.000 362 33505.70 347.86 2253.83 27.98 2011-12-28 12:07:33.000 362 33505.69 347.89 2253.92 27.98 2011-12-28 12:07:34.000 362 33505.80 347.86 2253.91 27.98 2011-12-28 12:07:35.000 362 33505.67 347.88 2253.85 27.98 2011-12-28 12:07:36.000 362 33505.67 347.86 2253.91 27.98 2011-12-28 12:07:37.000 362 33505.71 347.87 2253.97 27.98 2011-12-28 12:07:37.000 362 33505.64 347.86 2253.92 27.98 2011-12-28 12:07:39.000 362 33505.70 347.90 2253.87 27.98 2011-12-28 12:07:40.000 362 33505.62 347.86 2253.94 27.98 2011-12-28 12:07:41.000 362 33505.68 347.89 2253.93 27.98 2011-12-28 12:07:42.000 362 33505.66 347.82 2253.88 27.98 2011-12-28 12:07:43.000 362 33505.66 347.85 2253.86 27.98 2011-12-28 12:07:44.000 362 33505.71 347.85 2253.82 27.98 2011-12-28 12:07:45.000 362 33505.66 347.84 2253.88 27.98 2011-12-28 12:07:46.000 362 33505.64 347.81 2253.86 27.98 2011-12-28 12:07:47.000 362 33505.69 347.79 2253.94 27.98 2011-12-28 12:07:48.000 362 33505.61 347.81 2253.83 27.98 2011-12-28 12:07:49.000 362 33505.62 347.75 2253.92 27.98 2011-12-28 12:07:50.000 362 33505.59 347.74 2253.89 27.98 2011-12-28 12:07:51.000 362 33505.67 347.78 2253.89 27.98 2011-12-28 12:07:52.000 362 33505.77 347.73 2253.88 27.98 2011-12-28 12:07:53.000 362 33505.61 347.75 2253.86 27.98 2011-12-28 12:07:54.000 362 33505.69 347.75 2253.92 27.98 2011-12-28 12:07:55.000 362 33505.58 347.69 2253.81 27.98 2011-12-28 12:07:56.000 362 33505.58 347.67 2253.83 27.98 2011-12-28 12:07:57.000 362 33505.61 347.75 2253.85 27.98 2011-12-28 12:07:58.000 362 33505.65 347.74 2253.77 27.98 2011-12-28 12:07:59.000 362 33505.55 347.69 2253.88 27.98 2011-12-28 12:08:00.000 362 33505.64 347.66 2253.87 27.98 2011-12-28 12:08:01.000 362 33505.62 347.65 2253.86 27.98 2011-12-28 12:08:02.000 362 33505.58 347.65 2253.89 27.98 2011-12-28 12:08:03.000 362 33505.56 347.66 2253.91 27.98 2011-12-28 12:08:04.000 362 33505.58 347.67 2253.83 27.98 2011-12-28 12:08:05.000 362 33505.54 347.67 2253.91 27.98 2011-12-28 12:08:06.000 362 33505.64 347.68 2253.85 27.98 2011-12-28 12:08:07.000 362 33505.52 347.64 2253.81 27.98 2011-12-28 12:08:08.000 362 33505.52 347.63 2253.78 27.98 2011-12-28 12:08:09.000 362 33505.46 347.66 2253.85 27.98 2011-12-28 12:08:10.000 362 33505.62 347.62 2253.88 27.98 2011-12-28 12:08:11.000 362 33505.44 347.62 2253.85 27.98 2011-12-28 12:08:12.000 362 33505.61 347.63 2253.76 27.98 2011-12-28 12:08:13.000 362 33505.55 347.60 2253.83 27.98 2011-12-28 12:08:14.000 362 33505.47 347.58 2253.85 27.98 2011-12-28 12:08:15.000 362 33505.53 347.56 2253.73 27.98 2011-12-28 12:08:16.000 362 33505.54 347.59 2253.78 27.98 2011-12-28 12:08:17.000 362 33505.51 347.57 2253.83 27.98 2011-12-28 12:08:18.000 362 33505.49 347.58 2253.75 27.98 2011-12-28 12:08:18.000 362 33505.54 347.55 2253.82 27.98 2011-12-28 12:08:20.000 362 33505.54 347.54 2253.71 27.98 2011-12-28 12:08:21.000 362 33505.50 347.55 2253.82 27.98 2011-12-28 12:08:22.000 362 33505.46 347.54 2253.74 27.98 2011-12-28 12:08:23.000 362 33505.54 347.49 2253.75 27.98 2011-12-28 12:08:24.000 362 33505.44 347.49 2253.76 27.98 2011-12-28 12:08:25.000 362 33505.57 347.49 2253.82 27.98 2011-12-28 12:08:26.000 362 33505.36 347.46 2253.73 27.98 2011-12-28 12:08:27.000 362 33505.40 347.45 2253.72 27.98 2011-12-28 12:08:28.000 362 33505.52 347.45 2253.75 27.98 2011-12-28 12:08:29.000 362 33505.46 347.40 2253.86 27.98 2011-12-28 12:08:30.000 362 33505.44 347.48 2253.78 27.98 2011-12-28 12:08:31.000 362 33505.50 347.47 2253.82 27.98 2011-12-28 12:08:31.000 362 33505.44 347.44 2253.77 27.98 2011-12-28 12:08:33.000 362 33505.40 347.46 2253.73 27.98 2011-12-28 12:08:34.000 362 33505.44 347.48 2253.81 27.98 2011-12-28 12:08:35.000 362 33505.38 347.45 2253.78 27.98 2011-12-28 12:08:36.000 362 33505.30 347.49 2253.76 27.98 2011-12-28 12:08:37.000 362 33505.43 347.49 2253.76 27.98 2011-12-28 12:08:38.000 362 33505.39 347.48 2253.85 27.98 2011-12-28 12:08:39.000 362 33505.31 347.46 2253.83 27.98 2011-12-28 12:08:40.000 362 33505.34 347.44 2253.84 27.98 2011-12-28 12:08:41.000 362 33505.34 347.44 2253.74 27.98 2011-12-28 12:08:42.000 362 33505.31 347.46 2253.87 27.98 2011-12-28 12:08:43.000 362 33505.50 347.46 2253.73 27.98 2011-12-28 12:08:44.000 362 33505.23 347.45 2253.74 27.98 2011-12-28 12:08:45.000 362 33505.25 347.44 2253.77 27.98 2011-12-28 12:08:46.000 362 33505.33 347.43 2253.87 27.98 2011-12-28 12:08:47.000 362 33505.35 347.43 2253.86 27.98 2011-12-28 12:08:48.000 362 33505.28 347.41 2253.85 27.98 2011-12-28 12:08:49.000 362 33505.46 347.41 2253.78 27.98 2011-12-28 12:08:50.000 362 33505.31 347.39 2253.80 27.98 2011-12-28 12:08:51.000 362 33505.26 347.38 2253.79 27.98 2011-12-28 12:08:52.000 362 33505.36 347.40 2253.79 27.98 2011-12-28 12:08:53.000 362 33505.31 347.35 2253.85 27.98 2011-12-28 12:08:54.000 362 33505.39 347.40 2253.78 27.98 2011-12-28 12:08:55.000 362 33505.36 347.35 2253.81 27.98 2011-12-28 12:08:56.000 362 33505.27 347.37 2253.83 27.98 2011-12-28 12:08:57.000 362 33505.36 347.36 2253.80 27.98 2011-12-28 12:08:58.000 362 33505.31 347.30 2253.85 27.98 2011-12-28 12:08:59.000 362 33505.24 347.30 2253.77 27.98 2011-12-28 12:09:00.000 362 33505.16 347.34 2253.84 27.98 2011-12-28 12:09:01.000 362 33505.31 347.34 2253.74 27.98 2011-12-28 12:09:02.000 362 33505.34 347.34 2253.83 27.98 2011-12-28 12:09:03.000 362 33505.33 347.31 2253.76 27.98 2011-12-28 12:09:04.000 362 33505.31 347.28 2253.89 27.98 2011-12-28 12:09:05.000 362 33505.21 347.30 2253.77 27.98 2011-12-28 12:09:06.000 362 33505.21 347.29 2253.83 27.98 2011-12-28 12:09:07.000 362 33505.25 347.28 2253.80 27.98 2011-12-28 12:09:08.000 362 33505.36 347.24 2253.85 27.98 2011-12-28 12:09:09.000 362 33505.32 347.24 2253.78 27.98 2011-12-28 12:09:10.000 362 33505.28 347.21 2253.82 27.98 2011-12-28 12:09:11.000 362 33505.36 347.24 2253.73 27.98 2011-12-28 12:09:12.000 362 33505.31 347.22 2253.75 27.98 2011-12-28 12:09:12.000 362 33505.34 347.20 2253.82 27.98 2011-12-28 12:09:14.000 362 33505.39 347.17 2253.85 27.98 2011-12-28 12:09:15.000 362 33505.24 347.14 2253.76 27.98 2011-12-28 12:09:16.000 362 33505.39 347.22 2253.79 27.98 2011-12-28 12:09:17.000 362 33505.34 347.17 2253.81 27.98 2011-12-28 12:09:18.000 362 33505.33 347.19 2253.76 27.98 2011-12-28 12:09:19.000 362 33505.34 347.19 2253.65 27.98 2011-12-28 12:09:20.000 362 33505.29 347.15 2253.70 27.98 2011-12-28 12:09:21.000 362 33505.30 347.19 2253.71 27.98 2011-12-28 12:09:22.000 362 33505.31 347.18 2253.67 27.98 2011-12-28 12:09:23.000 362 33505.31 347.20 2253.76 27.98 2011-12-28 12:09:24.000 362 33505.45 347.19 2253.70 27.98 2011-12-28 12:09:25.000 362 33505.25 347.15 2253.74 27.98 2011-12-28 12:09:25.000 362 33505.39 347.19 2253.79 27.98 2011-12-28 12:09:27.000 362 33505.31 347.17 2253.70 27.98 2011-12-28 12:09:28.000 362 33505.22 347.15 2253.70 27.98 2011-12-28 12:09:29.000 362 33505.30 347.13 2253.68 27.98 2011-12-28 12:09:30.000 362 33505.34 347.15 2253.79 27.98 2011-12-28 12:09:31.000 362 33505.32 347.14 2253.74 27.98 2011-12-28 12:09:32.000 362 33505.34 347.17 2253.67 27.98 2011-12-28 12:09:33.000 362 33505.32 347.12 2253.70 27.98 2011-12-28 12:09:34.000 362 33505.35 347.19 2253.68 27.98 2011-12-28 12:09:35.000 362 33505.32 347.14 2253.76 27.98 2011-12-28 12:09:36.000 362 33505.35 347.12 2253.66 27.98 2011-12-28 12:09:37.000 362 33505.36 347.10 2253.74 27.98 2011-12-28 12:09:38.000 362 33505.37 347.10 2253.74 27.98 2011-12-28 12:09:39.000 362 33505.30 347.09 2253.79 27.98 2011-12-28 12:09:40.000 362 33505.34 347.03 2253.69 27.98 2011-12-28 12:09:41.000 362 33505.42 347.03 2253.69 27.98 2011-12-28 12:09:42.000 362 33505.33 347.03 2253.77 27.98 2011-12-28 12:09:43.000 362 33505.38 346.99 2253.77 27.98 2011-12-28 12:09:44.000 362 33505.37 346.99 2253.71 27.98 2011-12-28 12:09:45.000 362 33505.43 346.95 2253.68 27.98 2011-12-28 12:09:46.000 362 33505.43 346.95 2253.74 27.98 2011-12-28 12:09:47.000 362 33505.41 346.95 2253.59 27.98 2011-12-28 12:09:48.000 362 33505.45 346.92 2253.66 27.98 2011-12-28 12:09:49.000 362 33505.37 346.94 2253.61 27.98 2011-12-28 12:09:50.000 362 33505.46 346.96 2253.71 27.98 2011-12-28 12:09:51.000 362 33505.39 346.90 2253.70 27.98 2011-12-28 12:09:52.000 362 33505.43 346.90 2253.67 27.98 2011-12-28 12:09:53.000 362 33505.37 346.90 2253.64 27.98 2011-12-28 12:09:54.000 362 33505.40 346.92 2253.60 27.98 2011-12-28 12:09:55.000 362 33505.52 346.88 2253.67 27.98 2011-12-28 12:09:56.000 362 33505.42 346.88 2253.66 27.98 2011-12-28 12:09:57.000 362 33505.42 346.87 2253.68 27.98 2011-12-28 12:09:58.000 362 33505.34 346.83 2253.63 27.98 2011-12-28 12:09:59.000 362 33505.47 346.79 2253.63 27.98 2011-12-28 12:10:00.000 362 33505.39 346.80 2253.58 27.98 2011-12-28 12:10:01.000 362 33505.48 346.78 2253.62 27.98 2011-12-28 12:10:02.000 362 33505.45 346.77 2253.67 27.98 2011-12-28 12:10:03.000 362 33505.38 346.76 2253.59 27.98 2011-12-28 12:10:04.000 362 33505.46 346.76 2253.55 27.98 2011-12-28 12:10:05.000 362 33505.43 346.78 2253.53 27.98 2011-12-28 12:10:06.000 362 33505.43 346.77 2253.54 27.98 2011-12-28 12:10:06.000 362 33505.52 346.74 2253.61 27.98 2011-12-28 12:10:08.000 362 33505.51 346.71 2253.48 27.98 2011-12-28 12:10:09.000 362 33505.40 346.73 2253.51 27.98 2011-12-28 12:10:10.000 362 33505.49 346.81 2253.45 27.98 2011-12-28 12:10:11.000 362 33505.42 346.75 2253.49 27.98 2011-12-28 12:10:12.000 362 33505.41 346.76 2253.59 27.98 2011-12-28 12:10:13.000 362 33505.39 346.77 2253.48 27.98 2011-12-28 12:10:14.000 362 33505.39 346.76 2253.54 27.98 2011-12-28 12:10:15.000 362 33505.37 346.72 2253.51 27.98 2011-12-28 12:10:16.000 362 33505.43 346.72 2253.49 27.98 2011-12-28 12:10:17.000 362 33505.48 346.71 2253.40 27.98 2011-12-28 12:10:18.000 362 33505.45 346.69 2253.43 27.98 2011-12-28 12:10:19.000 362 33505.52 346.71 2253.45 27.98 2011-12-28 12:10:19.000 362 33505.52 346.74 2253.46 27.98 2011-12-28 12:10:21.000 362 33505.49 346.71 2253.40 27.98 2011-12-28 12:10:22.000 362 33505.52 346.66 2253.41 27.98 2011-12-28 12:10:23.000 362 33505.53 346.65 2253.41 27.98 2011-12-28 12:10:24.000 362 33505.61 346.62 2253.39 27.98 2011-12-28 12:10:25.000 362 33505.60 346.62 2253.40 27.98 2011-12-28 12:10:26.000 362 33505.52 346.60 2253.42 27.98 2011-12-28 12:10:27.000 362 33505.56 346.62 2253.43 27.98 2011-12-28 12:10:28.000 362 33505.65 346.53 2253.45 27.98 2011-12-28 12:10:29.000 362 33505.67 346.54 2253.44 27.98 2011-12-28 12:10:30.000 362 33505.65 346.54 2253.36 27.98 2011-12-28 12:10:31.000 362 33505.62 346.49 2253.36 27.98 2011-12-28 12:10:32.000 362 33505.72 346.51 2253.36 27.98 2011-12-28 12:10:33.000 362 33505.59 346.50 2253.42 27.98 2011-12-28 12:10:34.000 362 33505.61 346.45 2253.28 27.98 2011-12-28 12:10:35.000 362 33505.59 346.50 2253.33 27.98 2011-12-28 12:10:36.000 362 33505.77 346.44 2253.35 27.98 2011-12-28 12:10:37.000 362 33505.67 346.44 2253.27 27.98 2011-12-28 12:10:38.000 362 33505.60 346.49 2253.32 27.98 2011-12-28 12:10:39.000 362 33505.67 346.44 2253.28 27.98 2011-12-28 12:10:40.000 362 33505.62 346.49 2253.30 27.98 2011-12-28 12:10:41.000 362 33505.62 346.47 2253.31 27.98 2011-12-28 12:10:42.000 362 33505.65 346.50 2253.32 27.98 2011-12-28 12:10:43.000 362 33505.57 346.47 2253.30 27.98 2011-12-28 12:10:44.000 362 33505.55 346.45 2253.32 27.98 2011-12-28 12:10:45.000 362 33505.64 346.41 2253.30 27.98 2011-12-28 12:10:46.000 362 33505.61 346.45 2253.37 27.98 2011-12-28 12:10:47.000 362 33505.67 346.40 2253.29 27.98 2011-12-28 12:10:48.000 362 33505.66 346.42 2253.32 27.98 2011-12-28 12:10:49.000 362 33505.71 346.34 2253.30 27.98 2011-12-28 12:10:50.000 362 33505.63 346.37 2253.23 27.98 2011-12-28 12:10:51.000 362 33505.69 346.37 2253.25 27.98 2011-12-28 12:10:52.000 362 33505.62 346.34 2253.37 27.98 2011-12-28 12:10:53.000 362 33505.67 346.37 2253.25 27.98 2011-12-28 12:10:54.000 362 33505.63 346.33 2253.26 27.98 2011-12-28 12:10:55.000 362 33505.71 346.34 2253.28 27.98 2011-12-28 12:10:56.000 362 33505.61 346.34 2253.24 27.98 2011-12-28 12:10:57.000 362 33505.59 346.32 2253.23 27.98 2011-12-28 12:10:58.000 362 33505.61 346.33 2253.29 27.98 2011-12-28 12:10:59.000 362 33505.59 346.33 2253.26 27.98 2011-12-28 12:11:00.000 362 33505.59 346.32 2253.24 27.98 2011-12-28 12:11:00.000 362 33505.62 346.31 2253.17 27.98 2011-12-28 12:11:02.000 362 33505.64 346.25 2253.17 27.98 2011-12-28 12:11:03.000 362 33505.58 346.24 2253.23 27.98 2011-12-28 12:11:04.000 362 33505.59 346.29 2253.24 27.98 2011-12-28 12:11:05.000 362 33505.59 346.24 2253.20 27.98 2011-12-28 12:11:06.000 362 33505.65 346.26 2253.18 27.98 2011-12-28 12:11:07.000 362 33505.58 346.25 2253.24 27.98 2011-12-28 12:11:08.000 362 33505.54 346.23 2253.20 27.98 2011-12-28 12:11:09.000 362 33505.47 346.23 2253.23 27.98 2011-12-28 12:11:10.000 362 33505.62 346.24 2253.23 27.98 2011-12-28 12:11:11.000 362 33505.54 346.20 2253.23 27.98 2011-12-28 12:11:12.000 362 33505.59 346.22 2253.22 27.98 2011-12-28 12:11:13.000 362 33505.54 346.19 2253.14 27.98 2011-12-28 12:11:13.000 362 33505.52 346.18 2253.20 27.98 2011-12-28 12:11:15.000 362 33505.49 346.14 2253.21 27.98 2011-12-28 12:11:16.000 362 33505.44 346.15 2253.19 27.98 2011-12-28 12:11:17.000 362 33505.51 346.12 2253.15 27.98 2011-12-28 12:11:18.000 362 33505.49 346.17 2253.21 27.98 2011-12-28 12:11:19.000 362 33505.48 346.14 2253.14 27.98 2011-12-28 12:11:20.000 362 33505.48 346.14 2253.14 27.98 2011-12-28 12:11:21.000 362 33505.51 346.14 2253.18 27.98 2011-12-28 12:11:22.000 362 33505.46 346.15 2253.32 27.98 2011-12-28 12:11:23.000 362 33505.43 346.15 2253.12 27.98 2011-12-28 12:11:24.000 362 33505.47 346.14 2253.18 27.98 2011-12-28 12:11:25.000 362 33505.42 346.12 2253.16 27.98 2011-12-28 12:11:26.000 362 33505.44 346.13 2253.21 27.98 2011-12-28 12:11:27.000 362 33505.36 346.11 2253.14 27.98 2011-12-28 12:11:28.000 362 33505.39 346.08 2253.24 27.98 2011-12-28 12:11:29.000 362 33505.44 346.09 2253.21 27.98 2011-12-28 12:11:30.000 362 33505.41 346.07 2253.28 27.98 2011-12-28 12:11:31.000 362 33505.36 346.08 2253.15 27.98 2011-12-28 12:11:32.000 362 33505.39 346.08 2253.14 27.98 2011-12-28 12:11:33.000 362 33505.34 346.09 2253.09 27.98 2011-12-28 12:11:34.000 362 33505.28 346.06 2253.19 27.98 2011-12-28 12:11:35.000 362 33505.33 346.05 2253.29 27.98 2011-12-28 12:11:36.000 362 33505.34 346.14 2253.18 27.98 2011-12-28 12:11:37.000 362 33505.19 346.07 2253.26 27.98 2011-12-28 12:11:38.000 362 33505.29 346.10 2253.20 27.98 2011-12-28 12:11:39.000 362 33505.14 346.12 2253.21 27.98 2011-12-28 12:11:40.000 362 33505.21 346.08 2253.22 27.98 2011-12-28 12:11:41.000 362 33505.12 346.13 2253.23 27.98 2011-12-28 12:11:42.000 362 33505.11 346.10 2253.20 27.98 2011-12-28 12:11:43.000 362 33505.05 346.13 2253.11 27.98 2011-12-28 12:11:44.000 362 33504.99 346.10 2253.21 27.98 2011-12-28 12:11:45.000 362 33505.00 346.06 2253.24 27.98 2011-12-28 12:11:46.000 362 33505.05 346.09 2253.23 27.98 2011-12-28 12:11:47.000 362 33505.05 346.08 2253.25 27.98 2011-12-28 12:11:48.000 362 33505.00 346.11 2253.12 27.98 2011-12-28 12:11:49.000 362 33505.02 346.10 2253.25 27.98 2011-12-28 12:11:50.000 362 33504.96 346.09 2253.28 27.98 2011-12-28 12:11:51.000 362 33504.94 346.08 2253.30 27.98 2011-12-28 12:11:52.000 362 33504.92 346.13 2253.23 27.98 2011-12-28 12:11:53.000 362 33504.89 346.14 2253.29 27.98 2011-12-28 12:11:54.000 362 33504.93 346.15 2253.32 27.98 2011-12-28 12:11:54.000 362 33504.91 346.15 2253.25 27.98 2011-12-28 12:11:56.000 362 33504.92 346.13 2253.29 27.98 2011-12-28 12:11:57.000 362 33504.85 346.12 2253.26 27.98 2011-12-28 12:11:58.000 362 33504.77 346.18 2253.32 27.98 2011-12-28 12:11:59.000 362 33504.85 346.12 2253.32 27.98 2011-12-28 12:12:00.000 362 33504.85 346.14 2253.28 27.98 2011-12-28 12:12:01.000 362 33504.78 346.14 2253.30 27.98 2011-12-28 12:12:02.000 362 33504.70 346.10 2253.26 27.98 2011-12-28 12:12:03.000 362 33504.74 346.11 2253.28 27.98 2011-12-28 12:12:04.000 362 33504.64 346.13 2253.44 27.98 2011-12-28 12:12:05.000 362 33504.75 346.11 2253.29 27.98 2011-12-28 12:12:06.000 362 33504.74 346.13 2253.40 27.98 2011-12-28 12:12:07.000 362 33504.66 346.10 2253.42 27.98 2011-12-28 12:12:07.000 362 33504.68 346.09 2253.33 27.98 2011-12-28 12:12:09.000 362 33504.66 346.05 2253.37 27.98 2011-12-28 12:12:10.000 362 33504.57 346.06 2253.40 27.98 2011-12-28 12:12:11.000 362 33504.60 346.06 2253.46 27.98 2011-12-28 12:12:12.000 362 33504.60 346.07 2253.38 27.98 2011-12-28 12:12:13.000 362 33504.54 346.06 2253.42 27.98 2011-12-28 12:12:14.000 362 33504.62 346.07 2253.54 27.98 2011-12-28 12:12:15.000 362 33504.56 346.06 2253.51 27.98 2011-12-28 12:12:16.000 362 33504.44 346.06 2253.48 27.98 2011-12-28 12:12:17.000 362 33504.45 346.09 2253.48 27.98 2011-12-28 12:12:18.000 362 33504.41 346.07 2253.47 27.98 2011-12-28 12:12:19.000 362 33504.48 346.08 2253.43 27.98 2011-12-28 12:12:20.000 362 33504.40 346.05 2253.49 27.98 2011-12-28 12:12:21.000 362 33504.49 346.04 2253.57 27.98 2011-12-28 12:12:22.000 362 33504.45 346.08 2253.49 27.98 2011-12-28 12:12:23.000 362 33504.32 346.06 2253.52 27.98 2011-12-28 12:12:24.000 362 33504.48 346.01 2253.46 27.98 2011-12-28 12:12:25.000 362 33504.26 346.07 2253.57 27.98 2011-12-28 12:12:26.000 362 33504.28 345.98 2253.55 27.98 2011-12-28 12:12:27.000 362 33504.38 345.98 2253.51 27.98 2011-12-28 12:12:28.000 362 33504.48 345.99 2253.50 27.98 2011-12-28 12:12:29.000 362 33504.39 345.97 2253.49 27.98 2011-12-28 12:12:30.000 362 33504.41 345.98 2253.54 27.98 2011-12-28 12:12:31.000 362 33504.23 345.92 2253.55 27.98 2011-12-28 12:12:32.000 362 33504.31 345.96 2253.52 27.98 2011-12-28 12:12:33.000 362 33504.26 345.92 2253.54 27.98 2011-12-28 12:12:34.000 362 33504.28 345.92 2253.51 27.98 2011-12-28 12:12:35.000 362 33504.28 345.91 2253.59 27.98 2011-12-28 12:12:36.000 362 33504.21 345.95 2253.66 27.98 2011-12-28 12:12:37.000 362 33504.22 345.92 2253.52 27.98 2011-12-28 12:12:38.000 362 33504.22 345.94 2253.54 27.98 2011-12-28 12:12:39.000 362 33504.19 345.96 2253.50 27.98 2011-12-28 12:12:40.000 362 33504.24 345.98 2253.60 27.98 2011-12-28 12:12:41.000 362 33504.09 345.92 2253.62 27.98 2011-12-28 12:12:42.000 362 33504.07 345.94 2253.57 27.98 2011-12-28 12:12:43.000 362 33504.16 345.96 2253.60 27.98 2011-12-28 12:12:44.000 362 33504.07 345.94 2253.60 27.98 2011-12-28 12:12:45.000 362 33504.10 345.93 2253.59 27.98 2011-12-28 12:12:46.000 362 33504.14 345.92 2253.60 27.98 2011-12-28 12:12:47.000 362 33504.12 345.89 2253.67 27.98 2011-12-28 12:12:48.000 362 33503.97 345.89 2253.62 27.98 2011-12-28 12:12:48.000 362 33503.97 345.87 2253.62 27.98 2011-12-28 12:12:50.000 362 33504.01 345.89 2253.68 27.98 2011-12-28 12:12:51.000 362 33504.07 345.85 2253.66 27.98 2011-12-28 12:12:52.000 362 33504.02 345.85 2253.67 27.98 2011-12-28 12:12:53.000 362 33504.00 345.87 2253.67 27.98 2011-12-28 12:12:54.000 362 33504.10 345.84 2253.64 27.98 2011-12-28 12:12:55.000 362 33503.98 345.85 2253.59 27.98 2011-12-28 12:12:56.000 362 33504.04 345.88 2253.71 27.98 2011-12-28 12:12:57.000 362 33504.01 345.83 2253.73 27.98 2011-12-28 12:12:58.000 362 33503.85 345.83 2253.70 27.98 2011-12-28 12:12:59.000 362 33503.97 345.87 2253.66 27.98 2011-12-28 12:13:00.000 362 33503.84 345.84 2253.65 27.98 2011-12-28 12:13:01.000 362 33503.93 345.83 2253.77 27.98 2011-12-28 12:13:01.000 362 33503.86 345.87 2253.70 27.98 2011-12-28 12:13:03.000 362 33503.87 345.85 2253.74 27.98 2011-12-28 12:13:04.000 362 33503.84 345.88 2253.71 27.98 2011-12-28 12:13:05.000 362 33503.83 345.87 2253.70 27.98 2011-12-28 12:13:06.000 362 33503.88 345.84 2253.67 27.98 2011-12-28 12:13:07.000 362 33503.76 345.89 2253.72 27.98 2011-12-28 12:13:08.000 362 33503.84 345.85 2253.80 27.98 2011-12-28 12:13:09.000 362 33503.83 345.81 2253.82 27.98 2011-12-28 12:13:10.000 362 33503.79 345.82 2253.81 27.98 2011-12-28 12:13:11.000 362 33503.74 345.81 2253.80 27.98 2011-12-28 12:13:12.000 362 33503.75 345.83 2253.74 27.98 2011-12-28 12:13:13.000 362 33503.86 345.80 2253.83 27.98 2011-12-28 12:13:14.000 362 33503.72 345.80 2253.81 27.98 2011-12-28 12:13:15.000 362 33503.74 345.78 2253.87 27.98 2011-12-28 12:13:16.000 362 33503.72 345.81 2253.77 27.98 2011-12-28 12:13:17.000 362 33503.70 345.82 2253.86 27.98 2011-12-28 12:13:18.000 362 33503.63 345.77 2253.75 27.98 2011-12-28 12:13:19.000 362 33503.65 345.79 2253.91 27.98 2011-12-28 12:13:20.000 362 33503.66 345.77 2253.71 27.98 2011-12-28 12:13:21.000 362 33503.68 345.78 2253.76 27.98 2011-12-28 12:13:22.000 362 33503.70 345.77 2253.78 27.98 2011-12-28 12:13:23.000 362 33503.58 345.76 2253.82 27.98 2011-12-28 12:13:24.000 362 33503.59 345.75 2253.92 27.98 2011-12-28 12:13:25.000 362 33503.61 345.73 2253.79 27.98 2011-12-28 12:13:26.000 362 33503.60 345.71 2253.79 27.98 2011-12-28 12:13:27.000 362 33503.59 345.74 2253.83 27.98 2011-12-28 12:13:28.000 362 33503.57 345.71 2253.86 27.98 2011-12-28 12:13:29.000 362 33503.59 345.71 2253.84 27.98 2011-12-28 12:13:30.000 362 33503.57 345.74 2253.93 27.98 2011-12-28 12:13:31.000 362 33503.57 345.74 2253.84 27.98 2011-12-28 12:13:32.000 362 33503.60 345.65 2253.78 27.98 2011-12-28 12:13:33.000 362 33503.63 345.68 2253.86 27.98 2011-12-28 12:13:34.000 362 33503.61 345.73 2253.96 27.98 2011-12-28 12:13:35.000 362 33503.57 345.70 2253.83 27.98 2011-12-28 12:13:36.000 362 33503.67 345.73 2253.81 27.98 2011-12-28 12:13:37.000 362 33503.57 345.66 2253.88 27.98 2011-12-28 12:13:38.000 362 33503.53 345.62 2253.91 27.98 2011-12-28 12:13:39.000 362 33503.60 345.61 2253.92 27.98 2011-12-28 12:13:40.000 362 33503.60 345.63 2253.86 27.98 2011-12-28 12:13:41.000 362 33503.55 345.64 2253.92 27.98 2011-12-28 12:13:42.000 362 33503.41 345.60 2253.93 27.98 2011-12-28 12:13:42.000 362 33503.61 345.64 2253.95 27.98 2011-12-28 12:13:44.000 362 33503.46 345.66 2253.88 27.98 2011-12-28 12:13:45.000 362 33503.44 345.65 2253.86 27.98 2011-12-28 12:13:46.000 362 33503.52 345.63 2253.92 27.98 2011-12-28 12:13:47.000 362 33503.44 345.64 2253.86 27.98 2011-12-28 12:13:48.000 362 33503.47 345.68 2253.93 27.98 2011-12-28 12:13:49.000 362 33503.53 345.66 2253.95 27.98 2011-12-28 12:13:50.000 362 33503.41 345.61 2253.94 27.98 2011-12-28 12:13:51.000 362 33503.45 345.64 2253.93 27.98 2011-12-28 12:13:52.000 362 33503.46 345.66 2253.90 27.98 2011-12-28 12:13:53.000 362 33503.47 345.61 2253.95 27.98 2011-12-28 12:13:54.000 362 33503.52 345.60 2253.98 27.98 2011-12-28 12:13:55.000 362 33503.47 345.57 2253.89 27.98 2011-12-28 12:13:55.000 362 33503.54 345.53 2253.90 27.98 2011-12-28 12:13:57.000 362 33503.52 345.52 2253.90 27.98 2011-12-28 12:13:58.000 362 33503.57 345.48 2253.92 27.98 2011-12-28 12:13:59.000 362 33503.63 345.50 2253.94 27.98 2011-12-28 12:14:00.000 362 33503.58 345.46 2253.86 27.98 2011-12-28 12:14:01.000 362 33503.59 345.42 2253.95 27.98 2011-12-28 12:14:02.000 362 33503.60 345.41 2253.85 27.98 2011-12-28 12:14:03.000 362 33503.61 345.41 2253.91 27.98 2011-12-28 12:14:04.000 362 33503.69 345.44 2253.94 27.98 2011-12-28 12:14:05.000 362 33503.60 345.42 2253.99 27.98 2011-12-28 12:14:06.000 362 33503.57 345.45 2253.95 27.98 2011-12-28 12:14:07.000 362 33503.59 345.46 2253.99 27.98 2011-12-28 12:14:08.000 362 33503.50 345.43 2253.94 27.98 2011-12-28 12:14:09.000 362 33503.57 345.42 2253.92 27.98 2011-12-28 12:14:10.000 362 33503.62 345.36 2253.89 27.98 2011-12-28 12:14:11.000 362 33503.60 345.37 2253.92 27.98 2011-12-28 12:14:12.000 362 33503.50 345.36 2253.85 27.98 2011-12-28 12:14:13.000 362 33503.64 345.34 2253.92 27.98 2011-12-28 12:14:14.000 362 33503.68 345.31 2253.93 27.98 2011-12-28 12:14:15.000 362 33503.63 345.32 2253.95 27.98 2011-12-28 12:14:16.000 362 33503.59 345.31 2253.91 27.98 2011-12-28 12:14:17.000 362 33503.68 345.32 2253.88 27.98 2011-12-28 12:14:18.000 362 33503.66 345.32 2253.95 27.98 2011-12-28 12:14:19.000 362 33503.64 345.28 2254.01 27.98 2011-12-28 12:14:20.000 362 33503.64 345.28 2253.95 27.98 2011-12-28 12:14:21.000 362 33503.67 345.29 2253.95 27.98 2011-12-28 12:14:22.000 362 33503.65 345.26 2253.82 27.98 2011-12-28 12:14:23.000 362 33503.71 345.30 2253.90 27.98 2011-12-28 12:14:24.000 362 33503.59 345.25 2253.86 27.98 2011-12-28 12:14:25.000 362 33503.74 345.25 2253.89 27.98 2011-12-28 12:14:26.000 362 33503.79 345.22 2253.84 27.98 2011-12-28 12:14:27.000 362 33503.71 345.20 2253.84 27.98 2011-12-28 12:14:28.000 362 33503.74 345.21 2253.85 27.98 2011-12-28 12:14:29.000 362 33503.80 345.15 2253.73 27.98 2011-12-28 12:14:30.000 362 33503.76 345.18 2253.92 27.98 2011-12-28 12:14:31.000 362 33503.79 345.13 2253.85 27.98 2011-12-28 12:14:32.000 362 33503.82 345.11 2253.84 27.98 2011-12-28 12:14:33.000 362 33503.73 345.14 2253.85 27.98 2011-12-28 12:14:34.000 362 33503.72 345.07 2253.81 27.98 2011-12-28 12:14:35.000 362 33503.83 345.06 2253.82 27.98 2011-12-28 12:14:36.000 362 33503.82 345.07 2253.81 27.98 2011-12-28 12:14:36.000 362 33503.78 345.08 2253.80 27.98 2011-12-28 12:14:38.000 362 33503.82 345.06 2253.79 27.98 2011-12-28 12:14:39.000 362 33503.87 345.05 2253.76 27.98 2011-12-28 12:14:40.000 362 33503.88 345.04 2253.75 27.98 2011-12-28 12:14:41.000 362 33503.84 345.00 2253.70 27.98 2011-12-28 12:14:42.000 362 33503.85 345.00 2253.80 27.98 2011-12-28 12:14:43.000 362 33503.72 345.02 2253.77 27.98 2011-12-28 12:14:44.000 362 33503.86 344.96 2253.71 27.98 2011-12-28 12:14:45.000 362 33503.91 344.98 2253.70 27.98 2011-12-28 12:14:46.000 362 33503.87 345.00 2253.74 27.98 2011-12-28 12:14:47.000 362 33503.87 345.02 2253.73 27.98 2011-12-28 12:14:48.000 362 33503.90 344.97 2253.74 27.98 2011-12-28 12:14:49.000 362 33503.88 344.99 2253.72 27.98 2011-12-28 12:14:49.000 362 33503.90 344.99 2253.71 27.98 2011-12-28 12:14:51.000 362 33503.85 344.97 2253.69 27.98 2011-12-28 12:14:52.000 362 33503.98 345.01 2253.74 27.98 2011-12-28 12:14:53.000 362 33503.95 345.00 2253.67 27.98 2011-12-28 12:14:54.000 362 33503.93 344.96 2253.74 27.98 2011-12-28 12:14:55.000 362 33503.78 345.02 2253.74 27.98 2011-12-28 12:14:56.000 362 33503.91 344.95 2253.77 27.98 2011-12-28 12:14:57.000 362 33503.88 344.97 2253.70 27.98 2011-12-28 12:14:58.000 362 33503.95 344.96 2253.74 27.98 2011-12-28 12:14:59.000 362 33503.99 344.98 2253.73 27.98 2011-12-28 12:15:00.000 362 33503.86 345.02 2253.66 27.98 2011-12-28 12:15:01.000 362 33503.91 345.01 2253.63 27.98 2011-12-28 12:15:02.000 362 33503.93 344.96 2253.78 27.98 2011-12-28 12:15:03.000 362 33503.85 344.97 2253.71 27.98 2011-12-28 12:15:04.000 362 33503.93 344.94 2253.66 27.98 2011-12-28 12:15:05.000 362 33503.92 344.98 2253.58 27.98 2011-12-28 12:15:06.000 362 33503.97 344.97 2253.73 27.98 2011-12-28 12:15:07.000 362 33503.84 344.95 2253.73 27.98 2011-12-28 12:15:08.000 362 33503.93 344.95 2253.62 27.98 2011-12-28 12:15:09.000 362 33503.90 344.90 2253.62 27.98 2011-12-28 12:15:10.000 362 33503.87 344.93 2253.72 27.98 2011-12-28 12:15:11.000 362 33503.91 344.93 2253.67 27.98 2011-12-28 12:15:12.000 362 33503.95 344.94 2253.64 27.98 2011-12-28 12:15:13.000 362 33503.82 344.94 2253.63 27.98 2011-12-28 12:15:14.000 362 33503.84 344.94 2253.56 27.98 2011-12-28 12:15:15.000 362 33503.88 344.92 2253.55 27.98 2011-12-28 12:15:16.000 362 33503.87 344.91 2253.62 27.98 2011-12-28 12:15:17.000 362 33503.84 344.91 2253.62 27.98 2011-12-28 12:15:18.000 362 33503.88 344.88 2253.55 27.98 2011-12-28 12:15:19.000 362 33503.84 344.92 2253.65 27.98 2011-12-28 12:15:20.000 362 33503.87 344.90 2253.68 27.98 2011-12-28 12:15:21.000 362 33503.80 344.89 2253.71 27.98 2011-12-28 12:15:22.000 362 33503.84 344.86 2253.70 27.98 2011-12-28 12:15:23.000 362 33503.84 344.87 2253.70 27.98 2011-12-28 12:15:24.000 362 33503.78 344.95 2253.62 27.98 2011-12-28 12:15:25.000 362 33503.88 344.90 2253.62 27.98 2011-12-28 12:15:26.000 362 33503.74 344.88 2253.64 27.98 2011-12-28 12:15:27.000 362 33503.78 344.89 2253.57 27.98 2011-12-28 12:15:28.000 362 33503.81 344.87 2253.62 27.98 2011-12-28 12:15:29.000 362 33503.79 344.86 2253.71 27.98 2011-12-28 12:15:30.000 362 33503.85 344.86 2253.58 27.98 2011-12-28 12:15:30.000 362 33503.81 344.83 2253.58 27.98 2011-12-28 12:15:32.000 362 33503.84 344.86 2253.67 27.98 2011-12-28 12:15:33.000 362 33503.74 344.85 2253.57 27.98 2011-12-28 12:15:34.000 362 33503.76 344.84 2253.61 27.98 2011-12-28 12:15:35.000 362 33503.75 344.83 2253.61 27.98 2011-12-28 12:15:36.000 362 33503.74 344.84 2253.62 27.98 2011-12-28 12:15:37.000 362 33503.68 344.80 2253.56 27.98 2011-12-28 12:15:38.000 362 33503.70 344.84 2253.64 27.98 2011-12-28 12:15:39.000 362 33503.76 344.82 2253.61 27.98 2011-12-28 12:15:40.000 362 33503.72 344.78 2253.73 27.98 2011-12-28 12:15:41.000 362 33503.83 344.81 2253.58 27.98 2011-12-28 12:15:42.000 362 33503.74 344.80 2253.70 27.98 2011-12-28 12:15:43.000 362 33503.82 344.81 2253.70 27.98 2011-12-28 12:15:43.000 362 33503.68 344.83 2253.68 27.98 2011-12-28 12:15:45.000 362 33503.76 344.80 2253.68 27.98 2011-12-28 12:15:46.000 362 33503.70 344.82 2253.65 27.98 2011-12-28 12:15:47.000 362 33503.64 344.80 2253.61 27.98 2011-12-28 12:15:48.000 362 33503.60 344.80 2253.68 27.98 2011-12-28 12:15:49.000 362 33503.73 344.82 2253.70 27.98 2011-12-28 12:15:50.000 362 33503.64 344.81 2253.73 27.98 2011-12-28 12:15:51.000 362 33503.68 344.77 2253.70 27.98 2011-12-28 12:15:52.000 362 33503.69 344.74 2253.68 27.98 2011-12-28 12:15:53.000 362 33503.67 344.77 2253.68 27.98 2011-12-28 12:15:54.000 362 33503.64 344.74 2253.61 27.98 2011-12-28 12:15:55.000 362 33503.63 344.74 2253.60 27.98 2011-12-28 12:15:56.000 362 33503.59 344.76 2253.72 27.98 2011-12-28 12:15:57.000 362 33503.66 344.73 2253.64 27.98 2011-12-28 12:15:58.000 362 33503.64 344.73 2253.74 27.98 2011-12-28 12:15:59.000 362 33503.61 344.73 2253.71 27.98 2011-12-28 12:16:00.000 362 33503.61 344.70 2253.70 27.98 2011-12-28 12:16:01.000 362 33503.62 344.71 2253.61 27.98 2011-12-28 12:16:02.000 362 33503.68 344.72 2253.76 27.98 2011-12-28 12:16:03.000 362 33503.55 344.71 2253.80 27.98 2011-12-28 12:16:04.000 362 33503.58 344.69 2253.73 27.98 2011-12-28 12:16:05.000 362 33503.63 344.74 2253.73 27.98 2011-12-28 12:16:06.000 362 33503.55 344.72 2253.72 27.98 2011-12-28 12:16:07.000 362 33503.49 344.71 2253.73 27.98 2011-12-28 12:16:08.000 362 33503.63 344.66 2253.71 27.98 2011-12-28 12:16:09.000 362 33503.62 344.68 2253.74 27.98 2011-12-28 12:16:10.000 362 33503.54 344.67 2253.65 27.98 2011-12-28 12:16:11.000 362 33503.66 344.64 2253.71 27.98 2011-12-28 12:16:12.000 362 33503.60 344.65 2253.73 27.98 2011-12-28 12:16:13.000 362 33503.48 344.65 2253.67 27.98 2011-12-28 12:16:14.000 362 33503.64 344.65 2253.76 27.98 2011-12-28 12:16:15.000 362 33503.61 344.62 2253.65 27.98 2011-12-28 12:16:16.000 362 33503.61 344.63 2253.73 27.98 2011-12-28 12:16:17.000 362 33503.60 344.64 2253.70 27.98 2011-12-28 12:16:18.000 362 33503.70 344.67 2253.70 27.98 2011-12-28 12:16:19.000 362 33503.50 344.60 2253.64 27.98 2011-12-28 12:16:20.000 362 33503.66 344.63 2253.70 27.98 2011-12-28 12:16:21.000 362 33503.54 344.65 2253.62 27.98 2011-12-28 12:16:22.000 362 33503.56 344.65 2253.66 27.98 2011-12-28 12:16:23.000 362 33503.58 344.65 2253.70 27.98 2011-12-28 12:16:24.000 362 33503.60 344.62 2253.71 27.98 2011-12-28 12:16:24.000 362 33503.54 344.62 2253.73 27.98 2011-12-28 12:16:26.000 362 33503.56 344.62 2253.68 27.98 2011-12-28 12:16:27.000 362 33503.55 344.58 2253.67 27.98 2011-12-28 12:16:28.000 362 33503.56 344.60 2253.77 27.98 2011-12-28 12:16:29.000 362 33503.59 344.55 2253.75 27.98 2011-12-28 12:16:30.000 362 33503.52 344.59 2253.67 27.98 2011-12-28 12:16:31.000 362 33503.63 344.55 2253.80 27.98 2011-12-28 12:16:32.000 362 33503.60 344.55 2253.75 27.98 2011-12-28 12:16:33.000 362 33503.58 344.55 2253.75 27.98 2011-12-28 12:16:34.000 362 33503.60 344.52 2253.77 27.98 2011-12-28 12:16:35.000 362 33503.58 344.55 2253.68 27.98 2011-12-28 12:16:36.000 362 33503.54 344.51 2253.66 27.98 2011-12-28 12:16:37.000 362 33503.63 344.54 2253.78 27.98 2011-12-28 12:16:37.000 362 33503.62 344.50 2253.77 27.98 2011-12-28 12:16:39.000 362 33503.63 344.47 2253.77 27.98 2011-12-28 12:16:40.000 362 33503.56 344.53 2253.71 27.98 2011-12-28 12:16:41.000 362 33503.63 344.50 2253.60 27.98 2011-12-28 12:16:42.000 362 33503.57 344.51 2253.70 27.98 2011-12-28 12:16:43.000 362 33503.54 344.48 2253.68 27.98 2011-12-28 12:16:44.000 362 33503.64 344.45 2253.71 27.98 2011-12-28 12:16:45.000 362 33503.66 344.45 2253.74 27.98 2011-12-28 12:16:46.000 362 33503.64 344.50 2253.68 27.98 2011-12-28 12:16:47.000 362 33503.61 344.46 2253.73 27.98 2011-12-28 12:16:48.000 362 33503.60 344.46 2253.67 27.98 2011-12-28 12:16:49.000 362 33503.60 344.43 2253.70 27.98 2011-12-28 12:16:50.000 362 33503.56 344.43 2253.74 27.98 2011-12-28 12:16:51.000 362 33503.64 344.41 2253.72 27.98 2011-12-28 12:16:52.000 362 33503.62 344.43 2253.68 27.98 2011-12-28 12:16:53.000 362 33503.55 344.40 2253.68 27.98 2011-12-28 12:16:54.000 362 33503.59 344.38 2253.67 27.98 2011-12-28 12:16:55.000 362 33503.61 344.43 2253.68 27.98 2011-12-28 12:16:56.000 362 33503.59 344.38 2253.69 27.98 2011-12-28 12:16:57.000 362 33503.57 344.39 2253.65 27.98 2011-12-28 12:16:58.000 362 33503.66 344.36 2253.74 27.98 2011-12-28 12:16:59.000 362 33503.63 344.40 2253.63 27.98 2011-12-28 12:17:00.000 362 33503.53 344.37 2253.63 27.98 2011-12-28 12:17:01.000 362 33503.66 344.35 2253.66 27.98 2011-12-28 12:17:02.000 362 33503.53 344.34 2253.72 27.98 2011-12-28 12:17:03.000 362 33503.56 344.33 2253.66 27.98 2011-12-28 12:17:04.000 362 33503.67 344.31 2253.68 27.98 2011-12-28 12:17:05.000 362 33503.61 344.33 2253.68 27.98 2011-12-28 12:17:06.000 362 33503.61 344.34 2253.74 27.98 2011-12-28 12:17:07.000 362 33503.50 344.33 2253.68 27.98 2011-12-28 12:17:08.000 362 33503.66 344.35 2253.69 27.98 2011-12-28 12:17:09.000 362 33503.59 344.34 2253.62 27.98 2011-12-28 12:17:10.000 362 33503.60 344.33 2253.69 27.98 2011-12-28 12:17:11.000 362 33503.56 344.35 2253.55 27.98 2011-12-28 12:17:12.000 362 33503.56 344.39 2253.72 27.98 2011-12-28 12:17:13.000 362 33503.72 344.33 2253.62 27.98 2011-12-28 12:17:14.000 362 33503.64 344.32 2253.63 27.98 2011-12-28 12:17:15.000 362 33503.58 344.31 2253.64 27.98 2011-12-28 12:17:16.000 362 33503.60 344.37 2253.69 27.98 2011-12-28 12:17:17.000 362 33503.59 344.37 2253.64 27.98 2011-12-28 12:17:18.000 362 33503.51 344.36 2253.65 27.98 2011-12-28 12:17:18.000 362 33503.63 344.34 2253.63 27.98 2011-12-28 12:17:20.000 362 33503.57 344.36 2253.68 27.98 2011-12-28 12:17:21.000 362 33503.59 344.31 2253.71 27.98 2011-12-28 12:17:22.000 362 33503.53 344.33 2253.64 27.98 2011-12-28 12:17:23.000 362 33503.55 344.32 2253.68 27.98 2011-12-28 12:17:24.000 362 33503.52 344.33 2253.73 27.98 2011-12-28 12:17:25.000 362 33503.64 344.35 2253.66 27.98 2011-12-28 12:17:26.000 362 33503.51 344.35 2253.62 27.98 2011-12-28 12:17:27.000 362 33503.53 344.33 2253.67 27.98 2011-12-28 12:17:28.000 362 33503.58 344.28 2253.66 27.98 2011-12-28 12:17:29.000 362 33503.54 344.29 2253.72 27.98 2011-12-28 12:17:30.000 362 33503.46 344.32 2253.64 27.98 2011-12-28 12:17:31.000 362 33503.59 344.33 2253.70 27.98 2011-12-28 12:17:31.000 362 33503.63 344.27 2253.67 27.98 2011-12-28 12:17:33.000 362 33503.56 344.27 2253.73 27.98 2011-12-28 12:17:34.000 362 33503.59 344.32 2253.60 27.98 2011-12-28 12:17:35.000 362 33503.54 344.31 2253.67 27.98 2011-12-28 12:17:36.000 362 33503.59 344.29 2253.63 27.98 2011-12-28 12:17:37.000 362 33503.53 344.29 2253.64 27.98 2011-12-28 12:17:38.000 362 33503.55 344.32 2253.79 27.98 2011-12-28 12:17:39.000 362 33503.48 344.31 2253.82 27.98 2011-12-28 12:17:40.000 362 33503.58 344.36 2253.57 27.98 2011-12-28 12:17:41.000 362 33503.51 344.30 2253.66 27.98 2011-12-28 12:17:42.000 362 33503.43 344.28 2253.62 27.98 2011-12-28 12:17:43.000 362 33503.48 344.26 2253.71 27.98 2011-12-28 12:17:44.000 362 33503.64 344.29 2253.67 27.98 2011-12-28 12:17:45.000 362 33503.51 344.24 2253.61 27.98 2011-12-28 12:17:46.000 362 33503.57 344.29 2253.74 27.98 2011-12-28 12:17:47.000 362 33503.53 344.29 2253.62 27.98 2011-12-28 12:17:48.000 362 33503.47 344.30 2253.61 27.98 2011-12-28 12:17:49.000 362 33503.59 344.29 2253.70 27.98 2011-12-28 12:17:50.000 362 33503.46 344.23 2253.67 27.98 2011-12-28 12:17:51.000 362 33503.50 344.25 2253.65 27.98 2011-12-28 12:17:52.000 362 33503.47 344.27 2253.74 27.98 2011-12-28 12:17:53.000 362 33503.53 344.30 2253.80 27.98 2011-12-28 12:17:54.000 362 33503.52 344.26 2253.70 27.98 2011-12-28 12:17:55.000 362 33503.54 344.28 2253.73 27.98 2011-12-28 12:17:56.000 362 33503.48 344.22 2253.66 27.98 2011-12-28 12:17:57.000 362 33503.45 344.25 2253.68 27.98 2011-12-28 12:17:58.000 362 33503.42 344.23 2253.64 27.98 2011-12-28 12:17:59.000 362 33503.45 344.24 2253.67 27.98 2011-12-28 12:18:00.000 362 33503.48 344.21 2253.79 27.98 2011-12-28 12:18:01.000 362 33503.44 344.24 2253.68 27.98 2011-12-28 12:18:02.000 362 33503.37 344.23 2253.71 27.98 2011-12-28 12:18:03.000 362 33503.40 344.19 2253.69 27.98 2011-12-28 12:18:04.000 362 33503.50 344.22 2253.74 27.98 2011-12-28 12:18:05.000 362 33503.48 344.18 2253.70 27.98 2011-12-28 12:18:06.000 362 33503.45 344.22 2253.73 27.98 2011-12-28 12:18:07.000 362 33503.53 344.18 2253.67 27.98 2011-12-28 12:18:08.000 362 33503.41 344.19 2253.69 27.98 2011-12-28 12:18:09.000 362 33503.45 344.18 2253.73 27.98 2011-12-28 12:18:10.000 362 33503.44 344.20 2253.73 27.98 2011-12-28 12:18:11.000 362 33503.45 344.18 2253.79 27.98 2011-12-28 12:18:12.000 362 33503.32 344.16 2253.68 27.98 2011-12-28 12:18:12.000 362 33503.40 344.13 2253.67 27.98 2011-12-28 12:18:14.000 362 33503.38 344.16 2253.61 27.98 2011-12-28 12:18:15.000 362 33503.30 344.13 2253.70 27.98 2011-12-28 12:18:16.000 362 33503.44 344.17 2253.66 27.98 2011-12-28 12:18:17.000 362 33503.44 344.13 2253.70 27.98 2011-12-28 12:18:18.000 362 33503.30 344.13 2253.74 27.98 2011-12-28 12:18:19.000 362 33503.42 344.13 2253.68 27.98 2011-12-28 12:18:20.000 362 33503.39 344.12 2253.68 27.98 2011-12-28 12:18:21.000 362 33503.35 344.15 2253.69 27.98 2011-12-28 12:18:22.000 362 33503.39 344.11 2253.74 27.98 2011-12-28 12:18:23.000 362 33503.36 344.14 2253.75 27.98 2011-12-28 12:18:24.000 362 33503.29 344.14 2253.74 27.98 2011-12-28 12:18:25.000 362 33503.37 344.13 2253.75 27.98 2011-12-28 12:18:25.000 362 33503.40 344.14 2253.80 27.98 2011-12-28 12:18:27.000 362 33503.32 344.12 2253.76 27.98 2011-12-28 12:18:28.000 362 33503.39 344.14 2253.68 27.98 2011-12-28 12:18:29.000 362 33503.31 344.12 2253.76 27.98 2011-12-28 12:18:30.000 362 33503.36 344.12 2253.66 27.98 2011-12-28 12:18:31.000 362 33503.32 344.07 2253.76 27.98 2011-12-28 12:18:32.000 362 33503.34 344.11 2253.81 27.98 2011-12-28 12:18:33.000 362 33503.29 344.08 2253.83 27.98 2011-12-28 12:18:34.000 362 33503.34 344.10 2253.78 27.98 2011-12-28 12:18:35.000 362 33503.34 344.12 2253.74 27.98 2011-12-28 12:18:36.000 362 33503.24 344.12 2253.77 27.98 2011-12-28 12:18:37.000 362 33503.35 344.06 2253.77 27.98 2011-12-28 12:18:38.000 362 33503.38 344.04 2253.69 27.98 2011-12-28 12:18:39.000 362 33503.19 344.12 2253.71 27.98 2011-12-28 12:18:40.000 362 33503.36 344.11 2253.81 27.98 2011-12-28 12:18:41.000 362 33503.23 344.11 2253.76 27.98 2011-12-28 12:18:42.000 362 33503.26 344.05 2253.75 27.98 2011-12-28 12:18:43.000 362 33503.32 344.07 2253.82 27.98 2011-12-28 12:18:44.000 362 33503.25 344.04 2253.80 27.98 2011-12-28 12:18:45.000 362 33503.30 344.06 2253.76 27.98 2011-12-28 12:18:46.000 362 33503.27 344.08 2253.91 27.98 2011-12-28 12:18:47.000 362 33503.28 344.05 2253.79 27.98 2011-12-28 12:18:48.000 362 33503.24 344.01 2253.79 27.98 2011-12-28 12:18:49.000 362 33503.32 344.05 2253.79 27.98 2011-12-28 12:18:50.000 362 33503.36 343.99 2253.79 27.98 2011-12-28 12:18:51.000 362 33503.23 343.99 2253.73 27.98 2011-12-28 12:18:52.000 362 33503.29 344.00 2253.83 27.98 2011-12-28 12:18:53.000 362 33503.22 344.00 2253.85 27.98 2011-12-28 12:18:54.000 362 33503.11 344.02 2253.82 27.98 2011-12-28 12:18:55.000 362 33503.28 343.97 2253.82 27.98 2011-12-28 12:18:56.000 362 33503.22 343.95 2253.77 27.98 2011-12-28 12:18:57.000 362 33503.27 343.94 2253.76 27.98 2011-12-28 12:18:58.000 362 33503.20 343.96 2253.77 27.98 2011-12-28 12:18:59.000 362 33503.24 343.96 2253.82 27.98 2011-12-28 12:19:00.000 362 33503.19 344.01 2253.80 27.98 2011-12-28 12:19:01.000 362 33503.16 343.99 2253.76 27.98 2011-12-28 12:19:02.000 362 33503.30 343.92 2253.76 27.98 2011-12-28 12:19:03.000 362 33503.14 343.91 2253.77 27.98 2011-12-28 12:19:04.000 362 33503.16 343.94 2253.77 27.98 2011-12-28 12:19:05.000 362 33503.20 343.95 2253.80 27.98 2011-12-28 12:19:06.000 362 33503.05 343.92 2253.74 27.98 2011-12-28 12:19:06.000 362 33503.16 343.97 2253.74 27.98 2011-12-28 12:19:08.000 362 33503.16 343.94 2253.77 27.98 2011-12-28 12:19:09.000 362 33503.07 343.94 2253.80 27.98 2011-12-28 12:19:10.000 362 33503.17 343.88 2253.79 27.98 2011-12-28 12:19:11.000 362 33503.07 343.91 2253.82 27.98 2011-12-28 12:19:12.000 362 33503.16 343.89 2253.84 27.98 2011-12-28 12:19:13.000 362 33503.01 343.91 2253.77 27.98 2011-12-28 12:19:14.000 362 33503.16 343.93 2253.83 27.98 2011-12-28 12:19:15.000 362 33503.08 343.89 2253.77 27.98 2011-12-28 12:19:16.000 362 33503.07 343.92 2253.79 27.98 2011-12-28 12:19:17.000 362 33503.10 343.95 2253.76 27.98 2011-12-28 12:19:18.000 362 33503.06 343.92 2253.86 27.98 2011-12-28 12:19:19.000 362 33503.07 343.89 2253.76 27.98 2011-12-28 12:19:19.000 362 33503.14 343.90 2253.79 27.98 2011-12-28 12:19:21.000 362 33503.09 343.93 2253.76 27.98 2011-12-28 12:19:22.000 362 33503.01 343.92 2253.85 27.98 2011-12-28 12:19:23.000 362 33502.98 343.89 2253.89 27.98 2011-12-28 12:19:24.000 362 33502.89 343.85 2253.88 27.98 2011-12-28 12:19:25.000 362 33502.95 343.87 2253.92 27.98 2011-12-28 12:19:26.000 362 33502.99 343.88 2253.91 27.98 2011-12-28 12:19:27.000 362 33502.99 343.89 2253.95 27.98 2011-12-28 12:19:28.000 362 33503.00 343.88 2253.85 27.98 2011-12-28 12:19:29.000 362 33502.98 343.84 2253.87 27.98 2011-12-28 12:19:30.000 362 33502.98 343.88 2253.92 27.98 2011-12-28 12:19:31.000 362 33502.96 343.84 2253.88 27.98 2011-12-28 12:19:32.000 362 33502.86 343.81 2253.92 27.98 2011-12-28 12:19:33.000 362 33502.79 343.83 2253.88 27.98 2011-12-28 12:19:34.000 362 33502.88 343.82 2254.02 27.98 2011-12-28 12:19:35.000 362 33502.82 343.82 2254.02 27.98 2011-12-28 12:19:36.000 362 33502.75 343.83 2253.94 27.98 2011-12-28 12:19:37.000 362 33502.88 343.86 2253.92 27.98 2011-12-28 12:19:38.000 362 33502.74 343.81 2253.98 27.98 2011-12-28 12:19:39.000 362 33502.82 343.79 2254.00 27.98 2011-12-28 12:19:40.000 362 33502.81 343.83 2253.97 27.98 2011-12-28 12:19:41.000 362 33502.81 343.83 2254.02 27.98 2011-12-28 12:19:42.000 362 33502.81 343.82 2253.93 27.98 2011-12-28 12:19:43.000 362 33502.75 343.81 2253.95 27.98 2011-12-28 12:19:44.000 362 33502.72 343.82 2253.96 27.98 2011-12-28 12:19:45.000 362 33502.69 343.79 2254.04 27.98 2011-12-28 12:19:46.000 362 33502.70 343.81 2254.02 27.98 2011-12-28 12:19:47.000 362 33502.68 343.84 2254.01 27.98 2011-12-28 12:19:48.000 362 33502.70 343.81 2254.02 27.98 2011-12-28 12:19:49.000 362 33502.57 343.82 2254.05 27.98 2011-12-28 12:19:50.000 362 33502.65 343.77 2254.08 27.98 2011-12-28 12:19:51.000 362 33502.71 343.76 2254.04 27.98 2011-12-28 12:19:52.000 362 33502.61 343.82 2254.05 27.98 2011-12-28 12:19:53.000 362 33502.58 343.80 2254.05 27.98 2011-12-28 12:19:54.000 362 33502.51 343.73 2254.02 27.98 2011-12-28 12:19:55.000 362 33502.63 343.79 2254.05 27.98 2011-12-28 12:19:56.000 362 33502.50 343.82 2254.10 27.98 2011-12-28 12:19:57.000 362 33502.53 343.79 2254.08 27.98 2011-12-28 12:19:58.000 362 33502.51 343.77 2254.04 27.98 2011-12-28 12:19:59.000 362 33502.51 343.75 2254.11 27.98 2011-12-28 12:20:00.000 362 33502.43 343.69 2254.05 27.98 2011-12-28 12:20:00.000 362 33502.60 343.73 2254.11 27.98 2011-12-28 12:20:02.000 362 33502.51 343.75 2254.18 27.98 2011-12-28 12:20:03.000 362 33502.46 343.73 2254.15 27.98 2011-12-28 12:20:04.000 362 33502.52 343.72 2254.14 27.98 2011-12-28 12:20:05.000 362 33502.41 343.70 2254.15 27.98 2011-12-28 12:20:06.000 362 33502.39 343.71 2254.17 27.98 2011-12-28 12:20:07.000 362 33502.44 343.72 2254.16 27.98 2011-12-28 12:20:08.000 362 33502.54 343.66 2254.18 27.98 2011-12-28 12:20:09.000 362 33502.42 343.66 2254.17 27.98 2011-12-28 12:20:10.000 362 33502.46 343.65 2254.11 27.98 2011-12-28 12:20:11.000 362 33502.43 343.64 2254.22 27.98 2011-12-28 12:20:12.000 362 33502.41 343.58 2254.21 27.98 2011-12-28 12:20:13.000 362 33502.38 343.63 2254.19 27.98 2011-12-28 12:20:13.000 362 33502.40 343.66 2254.24 27.98 2011-12-28 12:20:15.000 362 33502.41 343.62 2254.24 27.98 2011-12-28 12:20:16.000 362 33502.32 343.58 2254.18 27.98 2011-12-28 12:20:17.000 362 33502.41 343.61 2254.29 27.98 2011-12-28 12:20:18.000 362 33502.40 343.56 2254.28 27.98 2011-12-28 12:20:19.000 362 33502.46 343.60 2254.15 27.98 2011-12-28 12:20:20.000 362 33502.29 343.55 2254.30 27.98 2011-12-28 12:20:21.000 362 33502.40 343.54 2254.24 27.98 2011-12-28 12:20:22.000 362 33502.36 343.53 2254.20 27.98 2011-12-28 12:20:23.000 362 33502.29 343.55 2254.19 27.98 2011-12-28 12:20:24.000 362 33502.26 343.55 2254.30 27.98 2011-12-28 12:20:25.000 362 33502.35 343.50 2254.23 27.98 2011-12-28 12:20:26.000 362 33502.36 343.51 2254.34 27.98 2011-12-28 12:20:27.000 362 33502.33 343.46 2254.31 27.98 2011-12-28 12:20:28.000 362 33502.32 343.46 2254.30 27.98 2011-12-28 12:20:29.000 362 33502.35 343.47 2254.26 27.98 2011-12-28 12:20:30.000 362 33502.25 343.48 2254.32 27.98 2011-12-28 12:20:31.000 362 33502.39 343.42 2254.29 27.98 2011-12-28 12:20:32.000 362 33502.21 343.47 2254.34 27.98 2011-12-28 12:20:33.000 362 33502.26 343.46 2254.31 27.98 2011-12-28 12:20:34.000 362 33502.25 343.43 2254.32 27.98 2011-12-28 12:20:35.000 362 33502.24 343.42 2254.39 27.98 2011-12-28 12:20:36.000 362 33502.28 343.43 2254.32 27.98 2011-12-28 12:20:37.000 362 33502.23 343.41 2254.29 27.98 2011-12-28 12:20:38.000 362 33502.26 343.44 2254.38 27.98 2011-12-28 12:20:39.000 362 33502.24 343.37 2254.33 27.98 2011-12-28 12:20:40.000 362 33502.23 343.40 2254.25 27.98 2011-12-28 12:20:41.000 362 33502.23 343.37 2254.24 27.98 2011-12-28 12:20:42.000 362 33502.20 343.37 2254.30 27.98 2011-12-28 12:20:43.000 362 33502.29 343.37 2254.30 27.98 2011-12-28 12:20:44.000 362 33502.24 343.36 2254.39 27.98 2011-12-28 12:20:45.000 362 33502.27 343.33 2254.38 27.98 2011-12-28 12:20:46.000 362 33502.25 343.34 2254.23 27.98 2011-12-28 12:20:47.000 362 33502.27 343.37 2254.28 27.98 2011-12-28 12:20:48.000 362 33502.27 343.33 2254.30 27.98 2011-12-28 12:20:49.000 362 33502.17 343.32 2254.29 27.98 2011-12-28 12:20:50.000 362 33502.26 343.31 2254.23 27.98 2011-12-28 12:20:51.000 362 33502.25 343.30 2254.28 27.98 2011-12-28 12:20:52.000 362 33502.25 343.30 2254.34 27.98 2011-12-28 12:20:53.000 362 33502.19 343.27 2254.33 27.98 2011-12-28 12:20:54.000 362 33502.15 343.30 2254.25 27.98 2011-12-28 12:20:54.000 362 33502.20 343.32 2254.33 27.98 2011-12-28 12:20:56.000 362 33502.14 343.26 2254.32 27.98 2011-12-28 12:20:57.000 362 33502.19 343.24 2254.24 27.98 2011-12-28 12:20:58.000 362 33502.25 343.31 2254.37 27.98 2011-12-28 12:20:59.000 362 33502.18 343.29 2254.41 27.98 2011-12-28 12:21:00.000 362 33502.24 343.29 2254.32 27.98 2011-12-28 12:21:01.000 362 33502.09 343.25 2254.37 27.98 2011-12-28 12:21:02.000 362 33502.14 343.28 2254.47 27.98 2011-12-28 12:21:03.000 362 33502.02 343.25 2254.41 27.98 2011-12-28 12:21:04.000 362 33502.15 343.25 2254.40 27.98 2011-12-28 12:21:05.000 362 33502.07 343.23 2254.39 27.98 2011-12-28 12:21:06.000 362 33502.10 343.25 2254.45 27.98 2011-12-28 12:21:07.000 362 33502.12 343.24 2254.42 27.98 2011-12-28 12:21:07.000 362 33502.14 343.24 2254.44 27.98 2011-12-28 12:21:09.000 362 33502.08 343.24 2254.41 27.98 2011-12-28 12:21:10.000 362 33502.00 343.25 2254.44 27.98 2011-12-28 12:21:11.000 362 33502.01 343.24 2254.41 27.98 2011-12-28 12:21:12.000 362 33501.95 343.22 2254.42 27.98 2011-12-28 12:21:13.000 362 33502.02 343.21 2254.48 27.98 2011-12-28 12:21:14.000 362 33502.14 343.21 2254.45 27.98 2011-12-28 12:21:15.000 362 33502.00 343.18 2254.38 27.98 2011-12-28 12:21:16.000 362 33502.08 343.16 2254.44 27.98 2011-12-28 12:21:17.000 362 33502.08 343.20 2254.47 27.98 2011-12-28 12:21:18.000 362 33502.02 343.17 2254.51 27.98 2011-12-28 12:21:19.000 362 33502.01 343.19 2254.48 27.98 2011-12-28 12:21:20.000 362 33502.06 343.16 2254.51 27.98 2011-12-28 12:21:21.000 362 33501.93 343.15 2254.47 27.98 2011-12-28 12:21:22.000 362 33502.02 343.11 2254.50 27.98 2011-12-28 12:21:23.000 362 33502.11 343.13 2254.47 27.98 2011-12-28 12:21:24.000 362 33502.02 343.16 2254.42 27.98 2011-12-28 12:21:25.000 362 33501.98 343.09 2254.52 27.98 2011-12-28 12:21:26.000 362 33502.05 343.16 2254.53 27.98 2011-12-28 12:21:27.000 362 33501.95 343.13 2254.55 27.98 2011-12-28 12:21:28.000 362 33501.99 343.11 2254.53 27.98 2011-12-28 12:21:29.000 362 33502.01 343.09 2254.56 27.98 2011-12-28 12:21:30.000 362 33501.94 343.06 2254.55 27.98 2011-12-28 12:21:31.000 362 33501.88 343.07 2254.45 27.98 2011-12-28 12:21:32.000 362 33501.93 343.06 2254.48 27.98 2011-12-28 12:21:33.000 362 33501.98 343.05 2254.50 27.98 2011-12-28 12:21:34.000 362 33501.99 343.04 2254.42 27.98 2011-12-28 12:21:35.000 362 33501.97 343.06 2254.51 27.98 2011-12-28 12:21:36.000 362 33501.90 343.07 2254.51 27.98 2011-12-28 12:21:37.000 362 33501.91 343.07 2254.54 27.98 2011-12-28 12:21:38.000 362 33501.91 343.06 2254.55 27.98 2011-12-28 12:21:39.000 362 33502.00 343.02 2254.49 27.98 2011-12-28 12:21:40.000 362 33501.87 343.06 2254.54 27.98 2011-12-28 12:21:41.000 362 33501.90 343.01 2254.55 27.98 2011-12-28 12:21:42.000 362 33501.90 343.03 2254.60 27.98 2011-12-28 12:21:43.000 362 33501.80 343.04 2254.57 27.98 2011-12-28 12:21:44.000 362 33501.91 343.05 2254.52 27.98 2011-12-28 12:21:45.000 362 33501.84 343.01 2254.53 27.98 2011-12-28 12:21:46.000 362 33501.93 343.00 2254.61 27.98 2011-12-28 12:21:47.000 362 33501.92 342.99 2254.50 27.98 2011-12-28 12:21:48.000 362 33501.88 342.95 2254.59 27.98 2011-12-28 12:21:48.000 362 33501.86 342.93 2254.64 27.98 2011-12-28 12:21:50.000 362 33501.85 342.96 2254.55 27.98 2011-12-28 12:21:51.000 362 33501.82 342.94 2254.60 27.98 2011-12-28 12:21:52.000 362 33501.86 342.93 2254.59 27.98 2011-12-28 12:21:53.000 362 33501.90 342.91 2254.63 27.98 2011-12-28 12:21:54.000 362 33501.77 342.88 2254.51 27.98 2011-12-28 12:21:55.000 362 33501.84 342.91 2254.60 27.98 2011-12-28 12:21:56.000 362 33501.88 342.94 2254.63 27.98 2011-12-28 12:21:57.000 362 33501.85 342.94 2254.60 27.98 2011-12-28 12:21:58.000 362 33501.89 342.91 2254.64 27.98 2011-12-28 12:21:59.000 362 33501.87 342.91 2254.69 27.98 2011-12-28 12:22:00.000 362 33501.95 342.91 2254.59 27.98 2011-12-28 12:22:01.000 362 33501.71 342.89 2254.67 27.98 2011-12-28 12:22:01.000 362 33501.77 342.90 2254.62 27.98 2011-12-28 12:22:03.000 362 33501.74 342.91 2254.63 27.98 2011-12-28 12:22:04.000 362 33501.76 342.90 2254.66 27.98 2011-12-28 12:22:05.000 362 33501.78 342.90 2254.60 27.98 2011-12-28 12:22:06.000 362 33501.76 342.90 2254.63 27.98 2011-12-28 12:22:07.000 362 33501.85 342.90 2254.63 27.98 2011-12-28 12:22:08.000 362 33501.71 342.91 2254.61 27.98 2011-12-28 12:22:09.000 362 33501.64 342.88 2254.64 27.98 2011-12-28 12:22:10.000 362 33501.71 342.91 2254.61 27.98 2011-12-28 12:22:11.000 362 33501.72 342.92 2254.71 27.98 2011-12-28 12:22:12.000 362 33501.75 342.89 2254.70 27.98 2011-12-28 12:22:13.000 362 33501.68 342.90 2254.67 27.98 2011-12-28 12:22:14.000 362 33501.64 342.89 2254.74 27.98 2011-12-28 12:22:15.000 362 33501.65 342.89 2254.76 27.98 2011-12-28 12:22:16.000 362 33501.61 342.86 2254.76 27.98 2011-12-28 12:22:17.000 362 33501.63 342.91 2254.71 27.98 2011-12-28 12:22:18.000 362 33501.59 342.88 2254.74 27.98 2011-12-28 12:22:19.000 362 33501.55 342.90 2254.72 27.98 2011-12-28 12:22:20.000 362 33501.60 342.85 2254.73 27.98 2011-12-28 12:22:21.000 362 33501.68 342.90 2254.69 27.98 2011-12-28 12:22:22.000 362 33501.60 342.86 2254.72 27.98 2011-12-28 12:22:23.000 362 33501.60 342.86 2254.74 27.98 2011-12-28 12:22:24.000 362 33501.58 342.84 2254.79 27.98 2011-12-28 12:22:25.000 362 33501.57 342.86 2254.82 27.98 2011-12-28 12:22:26.000 362 33501.63 342.82 2254.80 27.98 2011-12-28 12:22:27.000 362 33501.60 342.85 2254.89 27.98 2011-12-28 12:22:28.000 362 33501.59 342.84 2254.86 27.98 2011-12-28 12:22:29.000 362 33501.62 342.83 2254.78 27.98 2011-12-28 12:22:30.000 362 33501.64 342.81 2254.82 27.98 2011-12-28 12:22:31.000 362 33501.58 342.79 2254.84 27.98 2011-12-28 12:22:32.000 362 33501.54 342.85 2254.75 27.98 2011-12-28 12:22:33.000 362 33501.60 342.77 2254.88 27.98 2011-12-28 12:22:34.000 362 33501.48 342.75 2254.84 27.98 2011-12-28 12:22:35.000 362 33501.62 342.79 2254.85 27.98 2011-12-28 12:22:36.000 362 33501.58 342.81 2254.79 27.98 2011-12-28 12:22:37.000 362 33501.54 342.81 2254.78 27.98 2011-12-28 12:22:38.000 362 33501.57 342.78 2254.84 27.98 2011-12-28 12:22:39.000 362 33501.60 342.77 2254.85 27.98 2011-12-28 12:22:40.000 362 33501.59 342.77 2254.80 27.98 2011-12-28 12:22:41.000 362 33501.55 342.75 2254.85 27.98 2011-12-28 12:22:42.000 362 33501.50 342.78 2254.84 27.98 2011-12-28 12:22:42.000 362 33501.59 342.74 2254.88 27.98 2011-12-28 12:22:44.000 362 33501.48 342.70 2254.95 27.98 2011-12-28 12:22:45.000 362 33501.61 342.74 2254.85 27.98 2011-12-28 12:22:46.000 362 33501.46 342.70 2254.88 27.98 2011-12-28 12:22:47.000 362 33501.49 342.65 2254.93 27.98 2011-12-28 12:22:48.000 362 33501.54 342.73 2254.84 27.98 2011-12-28 12:22:49.000 362 33501.48 342.68 2254.85 27.98 2011-12-28 12:22:50.000 362 33501.45 342.75 2254.87 27.98 2011-12-28 12:22:51.000 362 33501.52 342.69 2254.92 27.98 2011-12-28 12:22:52.000 362 33501.49 342.69 2254.90 27.98 2011-12-28 12:22:53.000 362 33501.43 342.72 2254.92 27.98 2011-12-28 12:22:54.000 362 33501.57 342.71 2254.88 27.98 2011-12-28 12:22:55.000 362 33501.55 342.68 2254.87 27.98 2011-12-28 12:22:55.000 362 33501.45 342.66 2254.95 27.98 2011-12-28 12:22:57.000 362 33501.39 342.72 2254.90 27.98 2011-12-28 12:22:58.000 362 33501.42 342.67 2254.89 27.98 2011-12-28 12:22:59.000 362 33501.49 342.62 2254.94 27.98 2011-12-28 12:23:00.000 362 33501.43 342.66 2254.96 27.98 2011-12-28 12:23:01.000 362 33501.42 342.62 2254.97 27.98 2011-12-28 12:23:02.000 362 33501.37 342.60 2255.02 27.98 2011-12-28 12:23:03.000 362 33501.46 342.68 2254.89 27.98 2011-12-28 12:23:04.000 362 33501.42 342.64 2254.94 27.98 2011-12-28 12:23:05.000 362 33501.37 342.62 2254.99 27.98 2011-12-28 12:23:06.000 362 33501.45 342.65 2255.03 27.98 2011-12-28 12:23:07.000 362 33501.36 342.61 2254.89 27.98 2011-12-28 12:23:08.000 362 33501.46 342.62 2255.01 27.98 2011-12-28 12:23:09.000 362 33501.44 342.59 2255.01 27.98 2011-12-28 12:23:10.000 362 33501.48 342.62 2255.02 27.98 2011-12-28 12:23:11.000 362 33501.50 342.59 2255.01 27.98 2011-12-28 12:23:12.000 362 33501.37 342.57 2255.09 27.98 2011-12-28 12:23:13.000 362 33501.43 342.59 2255.00 27.98 2011-12-28 12:23:14.000 362 33501.45 342.57 2255.01 27.98 2011-12-28 12:23:15.000 362 33501.54 342.62 2255.05 27.98 2011-12-28 12:23:16.000 362 33501.48 342.62 2255.09 27.98 2011-12-28 12:23:17.000 362 33501.53 342.61 2255.03 27.98 2011-12-28 12:23:18.000 362 33501.42 342.59 2255.13 27.98 2011-12-28 12:23:19.000 362 33501.42 342.58 2255.05 27.98 2011-12-28 12:23:20.000 362 33501.46 342.58 2255.10 27.98 2011-12-28 12:23:21.000 362 33501.52 342.54 2255.01 27.98 2011-12-28 12:23:22.000 362 33501.48 342.53 2255.00 27.98 2011-12-28 12:23:23.000 362 33501.42 342.52 2255.06 27.98 2011-12-28 12:23:24.000 362 33501.46 342.53 2255.03 27.98 2011-12-28 12:23:25.000 362 33501.42 342.55 2255.04 27.98 2011-12-28 12:23:26.000 362 33501.45 342.52 2255.04 27.98 2011-12-28 12:23:27.000 362 33501.46 342.49 2255.05 27.98 2011-12-28 12:23:28.000 362 33501.42 342.50 2255.04 27.97 2011-12-28 12:23:29.000 362 33501.51 342.50 2255.07 27.98 2011-12-28 12:23:30.000 362 33501.47 342.50 2255.04 27.98 2011-12-28 12:23:31.000 362 33501.52 342.48 2255.09 27.98 2011-12-28 12:23:32.000 362 33501.45 342.52 2255.05 27.98 2011-12-28 12:23:33.000 362 33501.48 342.52 2255.14 27.98 2011-12-28 12:23:34.000 362 33501.43 342.49 2255.14 27.98 2011-12-28 12:23:35.000 362 33501.44 342.47 2255.09 27.98 2011-12-28 12:23:36.000 362 33501.43 342.49 2255.03 27.98 2011-12-28 12:23:36.000 362 33501.41 342.49 2255.17 27.98 2011-12-28 12:23:38.000 362 33501.39 342.45 2255.12 27.98 2011-12-28 12:23:39.000 362 33501.52 342.48 2255.05 27.98 2011-12-28 12:23:40.000 362 33501.45 342.48 2255.07 27.98 2011-12-28 12:23:41.000 362 33501.43 342.46 2255.11 27.98 2011-12-28 12:23:42.000 362 33501.45 342.49 2255.02 27.98 2011-12-28 12:23:43.000 362 33501.48 342.47 2255.11 27.98 2011-12-28 12:23:44.000 362 33501.42 342.49 2255.03 27.98 2011-12-28 12:23:45.000 362 33501.46 342.48 2255.07 27.98 2011-12-28 12:23:46.000 362 33501.45 342.46 2254.99 27.98 2011-12-28 12:23:47.000 362 33501.45 342.49 2255.11 27.98 2011-12-28 12:23:48.000 362 33501.46 342.43 2255.05 27.98 2011-12-28 12:23:49.000 362 33501.39 342.46 2255.08 27.98 2011-12-28 12:23:49.000 362 33501.39 342.42 2255.06 27.98 2011-12-28 12:23:51.000 362 33501.44 342.45 2255.05 27.98 2011-12-28 12:23:52.000 362 33501.39 342.45 2255.07 27.98 2011-12-28 12:23:53.000 362 33501.43 342.46 2255.09 27.98 2011-12-28 12:23:54.000 362 33501.45 342.46 2255.09 27.98 2011-12-28 12:23:55.000 362 33501.46 342.46 2255.08 27.98 2011-12-28 12:23:56.000 362 33501.43 342.46 2255.10 27.97 2011-12-28 12:23:57.000 362 33501.30 342.47 2255.11 27.98 2011-12-28 12:23:58.000 362 33501.33 342.46 2255.09 27.98 2011-12-28 12:23:59.000 362 33501.49 342.46 2255.12 27.98 2011-12-28 12:24:00.000 362 33501.48 342.43 2255.07 27.98 2011-12-28 12:24:01.000 362 33501.36 342.41 2255.16 27.97 2011-12-28 12:24:02.000 362 33501.45 342.44 2255.14 27.97 2011-12-28 12:24:03.000 362 33501.39 342.44 2255.20 27.98 2011-12-28 12:24:04.000 362 33501.34 342.41 2255.17 27.98 2011-12-28 12:24:05.000 362 33501.35 342.44 2255.17 27.97 2011-12-28 12:24:06.000 362 33501.42 342.43 2255.10 27.97 2011-12-28 12:24:07.000 362 33501.52 342.36 2255.14 27.97 2011-12-28 12:24:08.000 362 33501.39 342.40 2255.11 27.97 2011-12-28 12:24:09.000 362 33501.36 342.36 2255.18 27.97 2011-12-28 12:24:10.000 362 33501.30 342.38 2255.18 27.97 2011-12-28 12:24:11.000 362 33501.36 342.37 2255.20 27.97 2011-12-28 12:24:12.000 362 33501.33 342.40 2255.16 27.97 2011-12-28 12:24:13.000 362 33501.40 342.34 2255.23 27.97 2011-12-28 12:24:14.000 362 33501.25 342.34 2255.18 27.97 2011-12-28 12:24:15.000 362 33501.37 342.36 2255.20 27.97 2011-12-28 12:24:16.000 362 33501.36 342.32 2255.22 27.97 2011-12-28 12:24:17.000 362 33501.29 342.36 2255.23 27.97 2011-12-28 12:24:18.000 362 33501.40 342.31 2255.18 27.97 2011-12-28 12:24:19.000 362 33501.39 342.30 2255.20 27.97 2011-12-28 12:24:20.000 362 33501.40 342.31 2255.22 27.97 2011-12-28 12:24:21.000 362 33501.42 342.28 2255.20 27.97 2011-12-28 12:24:22.000 362 33501.40 342.26 2255.20 27.97 2011-12-28 12:24:23.000 362 33501.43 342.29 2255.25 27.97 2011-12-28 12:24:24.000 362 33501.43 342.26 2255.23 27.97 2011-12-28 12:24:25.000 362 33501.38 342.27 2255.26 27.97 2011-12-28 12:24:26.000 362 33501.40 342.26 2255.25 27.97 2011-12-28 12:24:27.000 362 33501.34 342.21 2255.19 27.97 2011-12-28 12:24:28.000 362 33501.33 342.19 2255.17 27.97 2011-12-28 12:24:29.000 362 33501.41 342.19 2255.23 27.97 2011-12-28 12:24:30.000 362 33501.30 342.25 2255.23 27.97 2011-12-28 12:24:30.000 362 33501.31 342.19 2255.25 27.97 2011-12-28 12:24:32.000 362 33501.28 342.18 2255.30 27.97 2011-12-28 12:24:33.000 362 33501.48 342.17 2255.25 27.97 2011-12-28 12:24:34.000 362 33501.41 342.18 2255.20 27.97 2011-12-28 12:24:35.000 362 33501.46 342.13 2255.20 27.98 2011-12-28 12:24:36.000 362 33501.42 342.13 2255.29 27.97 2011-12-28 12:24:37.000 362 33501.47 342.15 2255.27 27.97 2011-12-28 12:24:38.000 362 33501.37 342.14 2255.28 27.97 2011-12-28 12:24:39.000 362 33501.43 342.16 2255.16 27.97 2011-12-28 12:24:40.000 362 33501.37 342.10 2255.28 27.97 2011-12-28 12:24:41.000 362 33501.35 342.10 2255.29 27.97 2011-12-28 12:24:42.000 362 33501.37 342.12 2255.19 27.97 2011-12-28 12:24:43.000 362 33501.24 342.07 2255.26 27.97 2011-12-28 12:24:43.000 362 33501.49 342.08 2255.26 27.97 2011-12-28 12:24:45.000 362 33501.42 342.06 2255.22 27.97 2011-12-28 12:24:46.000 362 33501.38 342.06 2255.22 27.98 2011-12-28 12:24:47.000 362 33501.32 342.10 2255.30 27.98 2011-12-28 12:24:48.000 362 33501.34 342.06 2255.31 27.97 2011-12-28 12:24:49.000 362 33501.43 342.06 2255.30 27.98 2011-12-28 12:24:50.000 362 33501.31 342.09 2255.26 27.98 2011-12-28 12:24:51.000 362 33501.39 342.06 2255.27 27.98 2011-12-28 12:24:52.000 362 33501.36 342.03 2255.28 27.98 2011-12-28 12:24:53.000 362 33501.42 342.09 2255.20 27.98 2011-12-28 12:24:54.000 362 33501.29 342.07 2255.27 27.98 2011-12-28 12:24:55.000 362 33501.39 342.02 2255.20 27.97 2011-12-28 12:24:56.000 362 33501.17 342.02 2255.19 27.98 2011-12-28 12:24:57.000 362 33501.40 342.01 2255.27 27.98 2011-12-28 12:24:58.000 362 33501.32 342.00 2255.28 27.97 2011-12-28 12:24:59.000 362 33501.37 342.02 2255.26 27.98 2011-12-28 12:25:00.000 362 33501.40 341.99 2255.32 27.98 2011-12-28 12:25:01.000 362 33501.48 341.96 2255.32 27.98 2011-12-28 12:25:02.000 362 33501.39 342.00 2255.22 27.98 2011-12-28 12:25:03.000 362 33501.42 341.95 2255.30 27.98 2011-12-28 12:25:04.000 362 33501.39 341.94 2255.35 27.98 2011-12-28 12:25:05.000 362 33501.36 342.00 2255.29 27.98 2011-12-28 12:25:06.000 362 33501.33 341.91 2255.28 27.98 2011-12-28 12:25:07.000 362 33501.51 341.95 2255.31 27.98 2011-12-28 12:25:08.000 362 33501.36 341.93 2255.35 27.98 2011-12-28 12:25:09.000 362 33501.51 341.93 2255.29 27.98 2011-12-28 12:25:10.000 362 33501.45 341.91 2255.22 27.98 2011-12-28 12:25:11.000 362 33501.45 341.88 2255.28 27.97 2011-12-28 12:25:12.000 362 33501.48 341.91 2255.19 27.98 2011-12-28 12:25:13.000 362 33501.47 341.89 2255.35 27.98 2011-12-28 12:25:14.000 362 33501.44 341.89 2255.21 27.98 2011-12-28 12:25:15.000 362 33501.66 341.89 2255.25 27.98 2011-12-28 12:25:16.000 362 33501.59 341.82 2255.28 27.98 2011-12-28 12:25:17.000 362 33501.52 341.81 2255.32 27.98 2011-12-28 12:25:18.000 362 33501.55 341.81 2255.16 27.97 2011-12-28 12:25:19.000 362 33501.55 341.85 2255.31 27.98 2011-12-28 12:25:20.000 362 33501.57 341.81 2255.26 27.98 2011-12-28 12:25:21.000 362 33501.58 341.77 2255.33 27.98 2011-12-28 12:25:22.000 362 33501.61 341.75 2255.29 27.98 2011-12-28 12:25:23.000 362 33501.64 341.75 2255.26 27.98 2011-12-28 12:25:24.000 362 33501.65 341.79 2255.30 27.98 2011-12-28 12:25:24.000 362 33501.61 341.78 2255.25 27.98 2011-12-28 12:25:26.000 362 33501.58 341.82 2255.25 27.98 2011-12-28 12:25:27.000 362 33501.67 341.75 2255.25 27.98 2011-12-28 12:25:28.000 362 33501.68 341.76 2255.19 27.97 2011-12-28 12:25:29.000 362 33501.73 341.70 2255.26 27.97 2011-12-28 12:25:30.000 362 33501.76 341.72 2255.23 27.97 2011-12-28 12:25:31.000 362 33501.74 341.68 2255.29 27.97 2011-12-28 12:25:32.000 362 33501.60 341.71 2255.26 27.97 2011-12-28 12:25:33.000 362 33501.71 341.68 2255.26 27.97 2011-12-28 12:25:34.000 362 33501.77 341.65 2255.26 27.97 2011-12-28 12:25:35.000 362 33501.74 341.68 2255.24 27.97 2011-12-28 12:25:36.000 362 33501.72 341.66 2255.23 27.97 2011-12-28 12:25:37.000 362 33501.71 341.68 2255.25 27.97 2011-12-28 12:25:37.000 362 33501.79 341.66 2255.14 27.97 2011-12-28 12:25:39.000 362 33501.76 341.64 2255.14 27.97 2011-12-28 12:25:40.000 362 33501.82 341.62 2255.13 27.97 2011-12-28 12:25:41.000 362 33501.83 341.65 2255.13 27.97 2011-12-28 12:25:42.000 362 33501.77 341.61 2255.18 27.97 2011-12-28 12:25:43.000 362 33501.86 341.62 2255.23 27.97 2011-12-28 12:25:44.000 362 33501.86 341.63 2255.25 27.97 2011-12-28 12:25:45.000 362 33501.88 341.65 2255.18 27.97 2011-12-28 12:25:46.000 362 33501.79 341.62 2255.18 27.97 2011-12-28 12:25:47.000 362 33501.83 341.58 2255.14 27.97 2011-12-28 12:25:48.000 362 33501.79 341.58 2255.15 27.97 2011-12-28 12:25:49.000 362 33501.81 341.57 2255.16 27.97 2011-12-28 12:25:50.000 362 33501.76 341.57 2255.22 27.97 2011-12-28 12:25:51.000 362 33501.74 341.59 2255.20 27.97 2011-12-28 12:25:52.000 362 33501.77 341.55 2255.19 27.97 2011-12-28 12:25:53.000 362 33501.74 341.58 2255.18 27.97 2011-12-28 12:25:54.000 362 33501.82 341.56 2255.17 27.97 2011-12-28 12:25:55.000 362 33501.75 341.56 2255.12 27.97 2011-12-28 12:25:56.000 362 33501.78 341.51 2255.17 27.97 2011-12-28 12:25:57.000 362 33501.87 341.56 2255.09 27.97 2011-12-28 12:25:58.000 362 33501.79 341.55 2255.13 27.97 2011-12-28 12:25:59.000 362 33501.76 341.53 2255.12 27.97 2011-12-28 12:26:00.000 362 33501.72 341.56 2255.18 27.97 2011-12-28 12:26:01.000 362 33501.78 341.53 2255.19 27.97 2011-12-28 12:26:02.000 362 33501.67 341.52 2255.14 27.97 2011-12-28 12:26:03.000 362 33501.78 341.55 2255.21 27.97 2011-12-28 12:26:04.000 362 33501.72 341.53 2255.20 27.97 2011-12-28 12:26:05.000 362 33501.87 341.52 2255.13 27.97 2011-12-28 12:26:06.000 362 33501.76 341.51 2255.10 27.97 2011-12-28 12:26:07.000 362 33501.67 341.53 2255.10 27.97 2011-12-28 12:26:08.000 362 33501.76 341.52 2255.18 27.97 2011-12-28 12:26:09.000 362 33501.74 341.50 2255.22 27.97 2011-12-28 12:26:10.000 362 33501.65 341.52 2255.14 27.97 2011-12-28 12:26:11.000 362 33501.75 341.52 2255.13 27.97 2011-12-28 12:26:12.000 362 33501.71 341.48 2255.09 27.97 2011-12-28 12:26:13.000 362 33501.61 341.47 2255.17 27.97 2011-12-28 12:26:14.000 362 33501.74 341.52 2255.18 27.97 2011-12-28 12:26:15.000 362 33501.58 341.50 2255.23 27.97 2011-12-28 12:26:16.000 362 33501.68 341.48 2255.15 27.97 2011-12-28 12:26:17.000 362 33501.67 341.47 2255.20 27.97 2011-12-28 12:26:18.000 362 33501.69 341.51 2255.18 27.97 2011-12-28 12:26:18.000 362 33501.75 341.51 2255.19 27.97 2011-12-28 12:26:20.000 362 33501.51 341.50 2255.27 27.98 2011-12-28 12:26:21.000 362 33501.65 341.52 2255.22 27.97 2011-12-28 12:26:22.000 362 33501.58 341.49 2255.28 27.97 2011-12-28 12:26:23.000 362 33501.68 341.49 2255.22 27.97 2011-12-28 12:26:24.000 362 33501.68 341.48 2255.26 27.97 2011-12-28 12:26:25.000 362 33501.66 341.46 2255.20 27.97 2011-12-28 12:26:26.000 362 33501.55 341.48 2255.31 27.97 2011-12-28 12:26:27.000 362 33501.60 341.46 2255.30 27.97 2011-12-28 12:26:28.000 362 33501.58 341.46 2255.35 27.97 2011-12-28 12:26:29.000 362 33501.52 341.43 2255.24 27.97 2011-12-28 12:26:30.000 362 33501.56 341.45 2255.31 27.97 2011-12-28 12:26:31.000 362 33501.58 341.42 2255.28 27.97 2011-12-28 12:26:31.000 362 33501.58 341.44 2255.34 27.97 2011-12-28 12:26:33.000 362 33501.64 341.45 2255.29 27.97 2011-12-28 12:26:34.000 362 33501.56 341.46 2255.32 27.97 2011-12-28 12:26:35.000 362 33501.58 341.47 2255.39 27.97 2011-12-28 12:26:36.000 362 33501.66 341.47 2255.37 27.97 2011-12-28 12:26:37.000 362 33501.60 341.40 2255.32 27.97 2011-12-28 12:26:38.000 362 33501.60 341.44 2255.33 27.97 2011-12-28 12:26:39.000 362 33501.62 341.43 2255.38 27.97 2011-12-28 12:26:40.000 362 33501.49 341.44 2255.37 27.97 2011-12-28 12:26:41.000 362 33501.58 341.40 2255.34 27.97 2011-12-28 12:26:42.000 362 33501.64 341.39 2255.41 27.97 2011-12-28 12:26:43.000 362 33501.71 341.41 2255.34 27.97 2011-12-28 12:26:44.000 362 33501.70 341.36 2255.37 27.97 2011-12-28 12:26:45.000 362 33501.60 341.36 2255.45 27.97 2011-12-28 12:26:46.000 362 33501.60 341.33 2255.45 27.97 2011-12-28 12:26:47.000 362 33501.62 341.32 2255.39 27.97 2011-12-28 12:26:48.000 362 33501.63 341.33 2255.28 27.97 2011-12-28 12:26:49.000 362 33501.68 341.30 2255.36 27.97 2011-12-28 12:26:50.000 362 33501.64 341.30 2255.34 27.97 2011-12-28 12:26:51.000 362 33501.60 341.32 2255.41 27.97 2011-12-28 12:26:52.000 362 33501.71 341.27 2255.43 27.97 2011-12-28 12:26:53.000 362 33501.67 341.27 2255.36 27.97 2011-12-28 12:26:54.000 362 33501.69 341.24 2255.31 27.97 2011-12-28 12:26:55.000 362 33501.58 341.25 2255.38 27.97 2011-12-28 12:26:56.000 362 33501.79 341.25 2255.42 27.97 2011-12-28 12:26:57.000 362 33501.64 341.26 2255.33 27.97 2011-12-28 12:26:58.000 362 33501.66 341.24 2255.31 27.97 2011-12-28 12:26:59.000 362 33501.77 341.22 2255.32 27.97 2011-12-28 12:27:00.000 362 33501.73 341.19 2255.41 27.97 2011-12-28 12:27:01.000 362 33501.62 341.19 2255.38 27.97 2011-12-28 12:27:02.000 362 33501.70 341.25 2255.34 27.97 2011-12-28 12:27:03.000 362 33501.72 341.24 2255.41 27.97 2011-12-28 12:27:04.000 362 33501.67 341.21 2255.44 27.97 2011-12-28 12:27:05.000 362 33501.73 341.22 2255.38 27.97 2011-12-28 12:27:06.000 362 33501.76 341.21 2255.42 27.97 2011-12-28 12:27:07.000 362 33501.75 341.23 2255.37 27.97 2011-12-28 12:27:08.000 362 33501.65 341.19 2255.40 27.97 2011-12-28 12:27:09.000 362 33501.73 341.22 2255.36 27.97 2011-12-28 12:27:10.000 362 33501.70 341.22 2255.43 27.97 2011-12-28 12:27:11.000 362 33501.76 341.21 2255.37 27.97 2011-12-28 12:27:12.000 362 33501.66 341.18 2255.38 27.97 2011-12-28 12:27:12.000 362 33501.64 341.21 2255.45 27.97 2011-12-28 12:27:14.000 362 33501.61 341.15 2255.35 27.97 2011-12-28 12:27:15.000 362 33501.76 341.16 2255.38 27.97 2011-12-28 12:27:16.000 362 33501.69 341.15 2255.42 27.97 2011-12-28 12:27:17.000 362 33501.68 341.17 2255.32 27.97 2011-12-28 12:27:18.000 362 33501.70 341.13 2255.42 27.97 2011-12-28 12:27:19.000 362 33501.66 341.12 2255.39 27.97 2011-12-28 12:27:20.000 362 33501.64 341.11 2255.42 27.97 2011-12-28 12:27:21.000 362 33501.67 341.15 2255.38 27.97 2011-12-28 12:27:22.000 362 33501.70 341.15 2255.40 27.97 2011-12-28 12:27:23.000 362 33501.76 341.19 2255.43 27.97 2011-12-28 12:27:24.000 362 33501.74 341.13 2255.50 27.97 2011-12-28 12:27:25.000 362 33501.73 341.14 2255.44 27.97 2011-12-28 12:27:25.000 362 33501.65 341.13 2255.47 27.97 2011-12-28 12:27:27.000 362 33501.75 341.18 2255.45 27.97 2011-12-28 12:27:28.000 362 33501.70 341.17 2255.45 27.97 2011-12-28 12:27:29.000 362 33501.68 341.17 2255.38 27.97 2011-12-28 12:27:30.000 362 33501.66 341.13 2255.44 27.97 2011-12-28 12:27:31.000 362 33501.70 341.14 2255.47 27.97 2011-12-28 12:27:32.000 362 33501.64 341.12 2255.46 27.97 2011-12-28 12:27:33.000 362 33501.73 341.17 2255.48 27.97 2011-12-28 12:27:34.000 362 33501.63 341.15 2255.49 27.97 2011-12-28 12:27:35.000 362 33501.66 341.13 2255.46 27.97 2011-12-28 12:27:36.000 362 33501.67 341.13 2255.38 27.97 2011-12-28 12:27:37.000 362 33501.72 341.11 2255.53 27.97 2011-12-28 12:27:38.000 362 33501.56 341.09 2255.50 27.97 2011-12-28 12:27:39.000 362 33501.65 341.12 2255.53 27.97 2011-12-28 12:27:40.000 362 33501.68 341.11 2255.56 27.97 2011-12-28 12:27:41.000 362 33501.67 341.11 2255.59 27.97 2011-12-28 12:27:42.000 362 33501.58 341.13 2255.50 27.97 2011-12-28 12:27:43.000 362 33501.69 341.12 2255.53 27.97 2011-12-28 12:27:44.000 362 33501.65 341.16 2255.54 27.97 2011-12-28 12:27:45.000 362 33501.54 341.06 2255.57 27.97 2011-12-28 12:27:46.000 362 33501.52 341.11 2255.60 27.97 2011-12-28 12:27:47.000 362 33501.59 341.13 2255.62 27.97 2011-12-28 12:27:48.000 362 33501.51 341.12 2255.62 27.97 2011-12-28 12:27:49.000 362 33501.61 341.08 2255.52 27.97 2011-12-28 12:27:50.000 362 33501.60 341.09 2255.56 27.97 2011-12-28 12:27:51.000 362 33501.50 341.09 2255.54 27.97 2011-12-28 12:27:52.000 362 33501.60 341.06 2255.47 27.97 2011-12-28 12:27:53.000 362 33501.64 341.11 2255.53 27.97 2011-12-28 12:27:54.000 362 33501.56 341.09 2255.58 27.97 2011-12-28 12:27:55.000 362 33501.52 341.07 2255.58 27.97 2011-12-28 12:27:56.000 362 33501.54 341.05 2255.64 27.97 2011-12-28 12:27:57.000 362 33501.54 341.07 2255.51 27.97 2011-12-28 12:27:58.000 362 33501.53 341.06 2255.55 27.97 2011-12-28 12:27:59.000 362 33501.49 341.04 2255.63 27.97 2011-12-28 12:28:00.000 362 33501.54 341.06 2255.62 27.97 2011-12-28 12:28:01.000 362 33501.54 341.05 2255.54 27.97 2011-12-28 12:28:02.000 362 33501.46 341.03 2255.68 27.97 2011-12-28 12:28:03.000 362 33501.52 341.03 2255.64 27.97 2011-12-28 12:28:04.000 362 33501.45 340.98 2255.64 27.97 2011-12-28 12:28:05.000 362 33501.52 341.04 2255.63 27.97 2011-12-28 12:28:06.000 362 33501.43 341.04 2255.60 27.97 2011-12-28 12:28:06.000 362 33501.52 341.02 2255.66 27.97 2011-12-28 12:28:08.000 362 33501.40 341.00 2255.62 27.97 2011-12-28 12:28:09.000 362 33501.53 341.04 2255.63 27.97 2011-12-28 12:28:10.000 362 33501.45 341.01 2255.64 27.97 2011-12-28 12:28:11.000 362 33501.52 341.04 2255.62 27.97 2011-12-28 12:28:12.000 362 33501.52 340.98 2255.76 27.97 2011-12-28 12:28:13.000 362 33501.47 341.00 2255.68 27.97 2011-12-28 12:28:14.000 362 33501.47 340.98 2255.67 27.97 2011-12-28 12:28:15.000 362 33501.46 341.00 2255.74 27.97 2011-12-28 12:28:16.000 362 33501.45 340.99 2255.74 27.97 2011-12-28 12:28:17.000 362 33501.44 340.96 2255.69 27.97 2011-12-28 12:28:18.000 362 33501.49 340.98 2255.75 27.97 2011-12-28 12:28:19.000 362 33501.57 340.95 2255.66 27.97 2011-12-28 12:28:19.000 362 33501.48 340.95 2255.73 27.97 2011-12-28 12:28:21.000 362 33501.48 340.94 2255.72 27.97 2011-12-28 12:28:22.000 362 33501.43 340.94 2255.85 27.97 2011-12-28 12:28:23.000 362 33501.42 340.96 2255.76 27.97 2011-12-28 12:28:24.000 362 33501.30 340.93 2255.81 27.97 2011-12-28 12:28:25.000 362 33501.40 340.92 2255.78 27.97 2011-12-28 12:28:26.000 362 33501.35 340.90 2255.89 27.97 2011-12-28 12:28:27.000 362 33501.45 340.91 2255.81 27.97 2011-12-28 12:28:28.000 362 33501.35 340.85 2255.76 27.97 2011-12-28 12:28:29.000 362 33501.45 340.88 2255.74 27.97 2011-12-28 12:28:30.000 362 33501.40 340.92 2255.75 27.97 2011-12-28 12:28:31.000 362 33501.35 340.90 2255.81 27.97 2011-12-28 12:28:32.000 362 33501.37 340.89 2255.78 27.97 2011-12-28 12:28:33.000 362 33501.35 340.93 2255.78 27.97 2011-12-28 12:28:34.000 362 33501.32 340.90 2255.78 27.97 2011-12-28 12:28:35.000 362 33501.43 340.88 2255.93 27.97 2011-12-28 12:28:36.000 362 33501.46 340.90 2255.87 27.97 2011-12-28 12:28:37.000 362 33501.41 340.92 2255.88 27.97 2011-12-28 12:28:38.000 362 33501.36 340.88 2255.88 27.97 2011-12-28 12:28:39.000 362 33501.47 340.90 2255.85 27.97 2011-12-28 12:28:40.000 362 33501.44 340.86 2255.82 27.97 2011-12-28 12:28:41.000 362 33501.47 340.86 2255.89 27.97 2011-12-28 12:28:42.000 362 33501.43 340.87 2255.89 27.97 2011-12-28 12:28:43.000 362 33501.37 340.87 2255.87 27.97 2011-12-28 12:28:44.000 362 33501.53 340.83 2255.83 27.97 2011-12-28 12:28:45.000 362 33501.38 340.83 2255.88 27.97 2011-12-28 12:28:46.000 362 33501.42 340.85 2255.89 27.97 2011-12-28 12:28:47.000 362 33501.39 340.85 2255.85 27.97 2011-12-28 12:28:48.000 362 33501.36 340.85 2255.90 27.97 2011-12-28 12:28:49.000 362 33501.31 340.86 2255.84 27.97 2011-12-28 12:28:50.000 362 33501.43 340.84 2255.87 27.97 2011-12-28 12:28:51.000 362 33501.33 340.83 2255.89 27.97 2011-12-28 12:28:52.000 362 33501.37 340.82 2255.91 27.97 2011-12-28 12:28:53.000 362 33501.33 340.81 2255.91 27.97 2011-12-28 12:28:54.000 362 33501.28 340.85 2255.91 27.97 2011-12-28 12:28:55.000 362 33501.32 340.84 2255.95 27.97 2011-12-28 12:28:56.000 362 33501.39 340.84 2256.01 27.97 2011-12-28 12:28:57.000 362 33501.36 340.81 2255.91 27.97 2011-12-28 12:28:58.000 362 33501.41 340.79 2255.89 27.97 2011-12-28 12:28:59.000 362 33501.35 340.81 2256.00 27.97 2011-12-28 12:29:00.000 362 33501.43 340.83 2255.90 27.97 2011-12-28 12:29:00.000 362 33501.40 340.83 2255.94 27.97 2011-12-28 12:29:02.000 362 33501.42 340.83 2256.04 27.97 2011-12-28 12:29:03.000 362 33501.39 340.78 2256.08 27.97 2011-12-28 12:29:04.000 362 33501.30 340.82 2256.08 27.97 2011-12-28 12:29:05.000 362 33501.44 340.85 2255.97 27.97 2011-12-28 12:29:06.000 362 33501.44 340.83 2256.10 27.97 2011-12-28 12:29:07.000 362 33501.40 340.86 2256.01 27.97 2011-12-28 12:29:08.000 362 33501.35 340.82 2255.90 27.97 2011-12-28 12:29:09.000 362 33501.43 340.84 2256.01 27.97 2011-12-28 12:29:10.000 362 33501.34 340.82 2256.06 27.97 2011-12-28 12:29:11.000 362 33501.40 340.82 2256.09 27.97 2011-12-28 12:29:12.000 362 33501.40 340.78 2256.00 27.97 2011-12-28 12:29:13.000 362 33501.44 340.82 2256.06 27.97 2011-12-28 12:29:13.000 362 33501.44 340.75 2255.99 27.97 2011-12-28 12:29:15.000 362 33501.29 340.72 2256.01 27.97 2011-12-28 12:29:16.000 362 33501.35 340.74 2256.04 27.97 2011-12-28 12:29:17.000 362 33501.47 340.81 2255.97 27.97 2011-12-28 12:29:18.000 362 33501.41 340.76 2256.05 27.97 2011-12-28 12:29:19.000 362 33501.41 340.75 2256.01 27.97 2011-12-28 12:29:20.000 362 33501.40 340.75 2256.05 27.97 2011-12-28 12:29:21.000 362 33501.53 340.80 2256.04 27.97 2011-12-28 12:29:22.000 362 33501.36 340.78 2256.03 27.97 2011-12-28 12:29:23.000 362 33501.45 340.80 2256.10 27.97 2011-12-28 12:29:24.000 362 33501.41 340.76 2256.07 27.97 2011-12-28 12:29:25.000 362 33501.38 340.79 2256.14 27.97 2011-12-28 12:29:26.000 362 33501.46 340.83 2256.20 27.97 2011-12-28 12:29:27.000 362 33501.42 340.81 2256.13 27.97 2011-12-28 12:29:28.000 362 33501.43 340.83 2256.11 27.97 2011-12-28 12:29:29.000 362 33501.32 340.83 2256.10 27.97 2011-12-28 12:29:30.000 362 33501.37 340.80 2256.16 27.97 2011-12-28 12:29:31.000 362 33501.49 340.77 2256.06 27.97 2011-12-28 12:29:32.000 362 33501.55 340.85 2256.12 27.97 2011-12-28 12:29:33.000 362 33501.35 340.84 2256.00 27.97 2011-12-28 12:29:34.000 362 33501.42 340.81 2256.06 27.97 2011-12-28 12:29:35.000 362 33501.52 340.78 2256.10 27.97 2011-12-28 12:29:36.000 362 33501.58 340.74 2256.16 27.97 2011-12-28 12:29:37.000 362 33501.55 340.76 2256.18 27.97 2011-12-28 12:29:38.000 362 33501.56 340.77 2256.14 27.97 2011-12-28 12:29:39.000 362 33501.55 340.75 2256.13 27.97 2011-12-28 12:29:40.000 362 33501.51 340.77 2256.16 27.97 2011-12-28 12:29:41.000 362 33501.65 340.68 2256.11 27.97 2011-12-28 12:29:42.000 362 33501.60 340.71 2256.17 27.97 2011-12-28 12:29:43.000 362 33501.70 340.70 2256.12 27.97 2011-12-28 12:29:44.000 362 33501.53 340.68 2256.16 27.97 2011-12-28 12:29:45.000 362 33501.73 340.66 2256.13 27.97 2011-12-28 12:29:46.000 362 33501.67 340.64 2256.07 27.97 2011-12-28 12:29:47.000 362 33501.66 340.66 2256.14 27.97 2011-12-28 12:29:48.000 362 33501.68 340.62 2256.12 27.97 2011-12-28 12:29:49.000 362 33501.70 340.63 2256.09 27.97 2011-12-28 12:29:50.000 362 33501.64 340.61 2256.04 27.97 2011-12-28 12:29:51.000 362 33501.70 340.64 2256.14 27.97 2011-12-28 12:29:52.000 362 33501.72 340.59 2256.16 27.97 2011-12-28 12:29:53.000 362 33501.75 340.59 2256.17 27.97 2011-12-28 12:29:54.000 362 33501.72 340.56 2256.11 27.97 2011-12-28 12:29:54.000 362 33501.76 340.57 2256.12 27.97 2011-12-28 12:29:56.000 362 33501.88 340.54 2256.07 27.97 2011-12-28 12:29:57.000 362 33501.86 340.49 2256.17 27.97 2011-12-28 12:29:58.000 362 33501.82 340.52 2256.18 27.97 2011-12-28 12:29:59.000 362 33501.82 340.50 2256.10 27.97 2011-12-28 12:30:00.000 362 33501.93 340.50 2256.15 27.97 2011-12-28 12:30:01.000 362 33501.98 340.51 2256.16 27.97 2011-12-28 12:30:02.000 362 33501.98 340.45 2256.05 27.97 2011-12-28 12:30:03.000 362 33501.93 340.40 2256.12 27.97 2011-12-28 12:30:04.000 362 33501.96 340.40 2256.08 27.97 2011-12-28 12:30:05.000 362 33502.09 340.43 2256.15 27.97 2011-12-28 12:30:06.000 362 33502.11 340.41 2256.01 27.97 2011-12-28 12:30:07.000 362 33502.08 340.38 2256.04 27.97 2011-12-28 12:30:07.000 362 33502.02 340.37 2256.06 27.97 2011-12-28 12:30:09.000 362 33502.20 340.33 2256.00 27.97 2011-12-28 12:30:10.000 362 33502.20 340.32 2256.02 27.97 2011-12-28 12:30:11.000 362 33502.20 340.39 2256.03 27.97 2011-12-28 12:30:12.000 362 33502.21 340.32 2256.04 27.97 2011-12-28 12:30:13.000 362 33502.19 340.36 2256.01 27.97 2011-12-28 12:30:14.000 362 33502.28 340.36 2255.98 27.97 2011-12-28 12:30:15.000 362 33502.22 340.33 2255.90 27.97 2011-12-28 12:30:16.000 362 33502.25 340.34 2255.90 27.97 2011-12-28 12:30:17.000 362 33502.29 340.39 2256.01 27.97 2011-12-28 12:30:18.000 362 33502.24 340.32 2255.88 27.97 2011-12-28 12:30:19.000 362 33502.23 340.27 2255.84 27.97 2011-12-28 12:30:20.000 362 33502.23 340.36 2255.91 27.97 2011-12-28 12:30:21.000 362 33502.26 340.38 2255.93 27.97 2011-12-28 12:30:22.000 362 33502.25 340.39 2255.93 27.97 2011-12-28 12:30:23.000 362 33502.23 340.39 2255.86 27.97 2011-12-28 12:30:24.000 362 33502.21 340.41 2255.88 27.97 2011-12-28 12:30:25.000 362 33502.26 340.45 2255.89 27.97 2011-12-28 12:30:26.000 362 33502.20 340.43 2255.85 27.97 2011-12-28 12:30:27.000 362 33502.15 340.46 2255.84 27.97 2011-12-28 12:30:28.000 362 33502.16 340.46 2255.82 27.97 2011-12-28 12:30:29.000 362 33502.21 340.49 2255.82 27.97 2011-12-28 12:30:30.000 362 33502.19 340.46 2255.77 27.97 2011-12-28 12:30:31.000 362 33502.10 340.49 2255.84 27.97 2011-12-28 12:30:32.000 362 33502.21 340.52 2255.91 27.97 2011-12-28 12:30:33.000 362 33502.05 340.55 2255.79 27.97 2011-12-28 12:30:34.000 362 33502.07 340.52 2255.85 27.97 2011-12-28 12:30:35.000 362 33502.06 340.61 2255.84 27.97 2011-12-28 12:30:36.000 362 33502.10 340.60 2255.79 27.97 2011-12-28 12:30:37.000 362 33501.97 340.61 2255.86 27.97 2011-12-28 12:30:38.000 362 33502.07 340.63 2255.86 27.97 2011-12-28 12:30:39.000 362 33501.89 340.64 2255.93 27.97 2011-12-28 12:30:40.000 362 33501.99 340.67 2255.88 27.97 2011-12-28 12:30:41.000 362 33501.97 340.66 2255.94 27.97 2011-12-28 12:30:42.000 362 33502.01 340.71 2255.93 27.97 2011-12-28 12:30:43.000 362 33501.98 340.71 2255.94 27.97 2011-12-28 12:30:44.000 362 33502.01 340.71 2255.95 27.97 2011-12-28 12:30:45.000 362 33501.92 340.76 2255.90 27.97 2011-12-28 12:30:46.000 362 33501.95 340.77 2255.84 27.97 2011-12-28 12:30:47.000 362 33501.90 340.79 2255.97 27.97 2011-12-28 12:30:48.000 362 33501.93 340.80 2255.91 27.97 2011-12-28 12:30:48.000 362 33501.94 340.76 2255.97 27.97 2011-12-28 12:30:50.000 362 33501.86 340.78 2255.98 27.97 2011-12-28 12:30:51.000 362 33501.86 340.81 2256.08 27.97 2011-12-28 12:30:52.000 362 33501.89 340.81 2256.03 27.97 2011-12-28 12:30:53.000 362 33501.92 340.87 2255.95 27.97 2011-12-28 12:30:54.000 362 33501.87 340.83 2256.10 27.97 2011-12-28 12:30:55.000 362 33501.86 340.82 2256.09 27.97 2011-12-28 12:30:56.000 362 33501.83 340.82 2256.10 27.97 2011-12-28 12:30:57.000 362 33501.84 340.81 2256.01 27.97 2011-12-28 12:30:58.000 362 33501.85 340.80 2256.09 27.97 2011-12-28 12:30:59.000 362 33501.83 340.78 2256.10 27.97 2011-12-28 12:31:00.000 362 33501.86 340.83 2256.07 27.97 2011-12-28 12:31:01.000 362 33501.89 340.81 2256.05 27.97 2011-12-28 12:31:01.000 362 33501.73 340.81 2256.06 27.97 2011-12-28 12:31:03.000 362 33501.92 340.76 2256.11 27.97 2011-12-28 12:31:04.000 362 33501.83 340.81 2256.16 27.97 2011-12-28 12:31:05.000 362 33501.84 340.78 2256.11 27.97 2011-12-28 12:31:06.000 362 33501.87 340.79 2256.12 27.97 2011-12-28 12:31:07.000 362 33501.89 340.82 2256.10 27.97 2011-12-28 12:31:08.000 362 33501.82 340.77 2256.15 27.97 2011-12-28 12:31:09.000 362 33501.83 340.81 2256.18 27.97 2011-12-28 12:31:10.000 362 33501.83 340.80 2256.15 27.97 2011-12-28 12:31:11.000 362 33501.77 340.75 2256.17 27.97 2011-12-28 12:31:12.000 362 33501.89 340.75 2256.19 27.97 2011-12-28 12:31:13.000 362 33501.72 340.77 2256.13 27.97 2011-12-28 12:31:14.000 362 33501.74 340.72 2256.13 27.97 2011-12-28 12:31:15.000 362 33501.86 340.78 2256.16 27.97 2011-12-28 12:31:16.000 362 33501.72 340.75 2256.16 27.97 2011-12-28 12:31:17.000 362 33501.81 340.77 2256.18 27.97 2011-12-28 12:31:18.000 362 33501.71 340.77 2256.16 27.97 2011-12-28 12:31:19.000 362 33501.75 340.79 2256.14 27.97 2011-12-28 12:31:20.000 362 33501.58 340.76 2256.16 27.97 2011-12-28 12:31:21.000 362 33501.73 340.77 2256.18 27.97 2011-12-28 12:31:22.000 362 33501.59 340.78 2256.19 27.97 2011-12-28 12:31:23.000 362 33501.71 340.84 2256.20 27.97 2011-12-28 12:31:24.000 362 33501.59 340.81 2256.27 27.97 2011-12-28 12:31:25.000 362 33501.60 340.78 2256.28 27.97 2011-12-28 12:31:26.000 362 33501.52 340.80 2256.24 27.97 2011-12-28 12:31:27.000 362 33501.52 340.82 2256.21 27.97 2011-12-28 12:31:28.000 362 33501.54 340.82 2256.19 27.97 2011-12-28 12:31:29.000 362 33501.45 340.84 2256.33 27.97 2011-12-28 12:31:30.000 362 33501.41 340.84 2256.16 27.97 2011-12-28 12:31:31.000 362 33501.33 340.85 2256.18 27.97 2011-12-28 12:31:32.000 362 33501.32 340.85 2256.24 27.97 2011-12-28 12:31:33.000 362 33501.47 340.88 2256.30 27.97 2011-12-28 12:31:34.000 362 33501.40 340.88 2256.30 27.97 2011-12-28 12:31:35.000 362 33501.48 340.88 2256.22 27.97 2011-12-28 12:31:36.000 362 33501.31 340.86 2256.24 27.97 2011-12-28 12:31:37.000 362 33501.43 340.85 2256.34 27.97 2011-12-28 12:31:38.000 362 33501.37 340.92 2256.28 27.97 2011-12-28 12:31:39.000 362 33501.34 340.84 2256.30 27.97 2011-12-28 12:31:40.000 362 33501.32 340.88 2256.34 27.97 2011-12-28 12:31:41.000 362 33501.41 340.90 2256.31 27.97 2011-12-28 12:31:42.000 362 33501.35 340.91 2256.34 27.97 2011-12-28 12:31:42.000 362 33501.26 340.91 2256.36 27.97 2011-12-28 12:31:44.000 362 33501.31 340.89 2256.28 27.97 2011-12-28 12:31:45.000 362 33501.29 340.87 2256.34 27.97 2011-12-28 12:31:46.000 362 33501.22 340.86 2256.34 27.97 2011-12-28 12:31:47.000 362 33501.29 340.91 2256.36 27.97 2011-12-28 12:31:48.000 362 33501.21 340.92 2256.37 27.97 2011-12-28 12:31:49.000 362 33501.24 340.87 2256.34 27.97 2011-12-28 12:31:50.000 362 33501.21 340.92 2256.36 27.97 2011-12-28 12:31:51.000 362 33501.20 340.86 2256.45 27.97 2011-12-28 12:31:52.000 362 33501.18 340.87 2256.38 27.97 2011-12-28 12:31:53.000 362 33501.07 340.91 2256.32 27.97 2011-12-28 12:31:54.000 362 33501.10 340.90 2256.42 27.97 2011-12-28 12:31:55.000 362 33501.08 340.94 2256.40 27.97 2011-12-28 12:31:55.000 362 33501.00 340.88 2256.50 27.97 2011-12-28 12:31:57.000 362 33501.02 340.88 2256.36 27.97 2011-12-28 12:31:58.000 362 33501.00 340.91 2256.40 27.97 2011-12-28 12:31:59.000 362 33501.00 340.92 2256.43 27.97 2011-12-28 12:32:00.000 362 33500.97 340.91 2256.46 27.97 2011-12-28 12:32:01.000 362 33500.98 340.91 2256.47 27.97 2011-12-28 12:32:02.000 362 33500.94 340.96 2256.52 27.97 2011-12-28 12:32:03.000 362 33500.98 340.93 2256.49 27.97 2011-12-28 12:32:04.000 362 33500.87 340.94 2256.45 27.97 2011-12-28 12:32:05.000 362 33500.89 340.94 2256.47 27.97 2011-12-28 12:32:06.000 362 33500.97 340.92 2256.51 27.97 2011-12-28 12:32:07.000 362 33500.77 340.95 2256.50 27.97 2011-12-28 12:32:08.000 362 33500.88 340.97 2256.52 27.97 2011-12-28 12:32:09.000 362 33500.86 340.94 2256.52 27.97 2011-12-28 12:32:10.000 362 33500.75 340.90 2256.55 27.97 2011-12-28 12:32:11.000 362 33500.71 340.97 2256.49 27.97 2011-12-28 12:32:12.000 362 33500.78 340.98 2256.59 27.97 2011-12-28 12:32:13.000 362 33500.73 340.96 2256.50 27.97 2011-12-28 12:32:14.000 362 33500.68 341.01 2256.56 27.97 2011-12-28 12:32:15.000 362 33500.69 341.04 2256.62 27.96 2011-12-28 12:32:16.000 362 33500.64 341.04 2256.53 27.97 2011-12-28 12:32:17.000 362 33500.62 341.03 2256.62 27.97 2011-12-28 12:32:18.000 362 33500.55 341.02 2256.64 27.97 2011-12-28 12:32:19.000 362 33500.49 341.05 2256.60 27.97 2011-12-28 12:32:20.000 362 33500.58 341.04 2256.61 27.97 2011-12-28 12:32:21.000 362 33500.46 341.07 2256.52 27.97 2011-12-28 12:32:22.000 362 33500.40 341.06 2256.52 27.97 2011-12-28 12:32:23.000 362 33500.43 341.06 2256.71 27.97 2011-12-28 12:32:24.000 362 33500.41 341.14 2256.67 27.97 2011-12-28 12:32:25.000 362 33500.39 341.10 2256.58 27.96 2011-12-28 12:32:26.000 362 33500.26 341.11 2256.68 27.96 2011-12-28 12:32:27.000 362 33500.25 341.16 2256.69 27.96 2011-12-28 12:32:28.000 362 33500.22 341.17 2256.76 27.96 2011-12-28 12:32:29.000 362 33500.13 341.18 2256.63 27.97 2011-12-28 12:32:30.000 362 33500.18 341.17 2256.69 27.97 2011-12-28 12:32:31.000 362 33500.14 341.19 2256.68 27.97 2011-12-28 12:32:32.000 362 33500.15 341.21 2256.77 27.97 2011-12-28 12:32:33.000 362 33500.07 341.19 2256.71 27.97 2011-12-28 12:32:34.000 362 33500.03 341.20 2256.65 27.97 2011-12-28 12:32:35.000 362 33499.90 341.21 2256.71 27.97 2011-12-28 12:32:36.000 362 33499.94 341.21 2256.81 27.96 2011-12-28 12:32:36.000 362 33499.84 341.20 2256.71 27.97 2011-12-28 12:32:38.000 362 33500.00 341.23 2256.84 27.96 2011-12-28 12:32:39.000 362 33499.80 341.24 2256.90 27.97 2011-12-28 12:32:40.000 362 33499.75 341.25 2256.90 27.96 2011-12-28 12:32:41.000 362 33499.69 341.32 2256.91 27.97 2011-12-28 12:32:42.000 362 33499.57 341.33 2256.93 27.97 2011-12-28 12:32:43.000 362 33499.59 341.32 2256.84 27.96 2011-12-28 12:32:44.000 362 33499.57 341.33 2256.91 27.96 2011-12-28 12:32:45.000 362 33499.43 341.39 2256.89 27.97 2011-12-28 12:32:46.000 362 33499.43 341.39 2256.93 27.96 2011-12-28 12:32:47.000 362 33499.34 341.44 2256.96 27.97 2011-12-28 12:32:48.000 362 33499.26 341.41 2257.00 27.96 2011-12-28 12:32:49.000 362 33499.34 341.45 2256.93 27.96 2011-12-28 12:32:49.000 362 33499.29 341.50 2257.04 27.97 2011-12-28 12:32:51.000 362 33499.18 341.50 2257.11 27.96 2011-12-28 12:32:52.000 362 33499.06 341.54 2257.06 27.97 2011-12-28 12:32:53.000 362 33499.01 341.55 2257.13 27.96 2011-12-28 12:32:54.000 362 33498.96 341.53 2257.16 27.96 2011-12-28 12:32:55.000 362 33498.94 341.57 2257.11 27.96 2011-12-28 12:32:56.000 362 33498.82 341.58 2257.20 27.96 2011-12-28 12:32:57.000 362 33498.79 341.63 2257.28 27.96 2011-12-28 12:32:58.000 362 33498.73 341.61 2257.26 27.96 2011-12-28 12:32:59.000 362 33498.65 341.65 2257.23 27.96 2011-12-28 12:33:00.000 362 33498.64 341.67 2257.39 27.97 2011-12-28 12:33:01.000 362 33498.53 341.71 2257.33 27.97 2011-12-28 12:33:02.000 362 33498.53 341.74 2257.30 27.96 2011-12-28 12:33:03.000 362 33498.53 341.76 2257.40 27.96 2011-12-28 12:33:04.000 362 33498.41 341.79 2257.38 27.97 2011-12-28 12:33:05.000 362 33498.26 341.77 2257.53 27.96 2011-12-28 12:33:06.000 362 33498.24 341.81 2257.48 27.97 2011-12-28 12:33:07.000 362 33498.17 341.80 2257.45 27.97 2011-12-28 12:33:08.000 362 33498.25 341.85 2257.53 27.97 2011-12-28 12:33:09.000 362 33498.13 341.85 2257.66 27.97 2011-12-28 12:33:10.000 362 33498.03 341.86 2257.65 27.97 2011-12-28 12:33:11.000 362 33498.04 341.82 2257.70 27.97 2011-12-28 12:33:12.000 362 33497.95 341.85 2257.74 27.97 2011-12-28 12:33:13.000 362 33497.94 341.88 2257.71 27.97 2011-12-28 12:33:14.000 362 33497.91 341.86 2257.71 27.97 2011-12-28 12:33:15.000 362 33497.87 341.88 2257.86 27.97 2011-12-28 12:33:16.000 362 33497.79 341.90 2257.95 27.97 2011-12-28 12:33:17.000 362 33497.71 341.94 2257.88 27.97 2011-12-28 12:33:18.000 362 33497.62 341.92 2257.86 27.97 2011-12-28 12:33:19.000 362 33497.55 341.95 2257.91 27.97 2011-12-28 12:33:20.000 362 33497.57 341.95 2257.98 27.97 2011-12-28 12:33:21.000 362 33497.51 341.99 2258.03 27.97 2011-12-28 12:33:22.000 362 33497.48 342.02 2257.98 27.97 2011-12-28 12:33:23.000 362 33497.37 342.00 2258.04 27.97 2011-12-28 12:33:24.000 362 33497.32 342.06 2258.13 27.97 2011-12-28 12:33:25.000 362 33497.18 342.03 2258.16 27.97 2011-12-28 12:33:26.000 362 33497.36 342.01 2258.18 27.97 2011-12-28 12:33:27.000 362 33497.21 342.03 2258.26 27.97 2011-12-28 12:33:28.000 362 33497.12 342.03 2258.34 27.97 2011-12-28 12:33:29.000 362 33497.06 342.06 2258.26 27.97 2011-12-28 12:33:30.000 362 33497.02 342.01 2258.30 27.97 2011-12-28 12:33:30.000 362 33496.92 342.04 2258.32 27.97 2011-12-28 12:33:32.000 362 33497.02 342.06 2258.29 27.97 2011-12-28 12:33:33.000 362 33496.91 342.09 2258.45 27.97 2011-12-28 12:33:34.000 362 33496.89 342.07 2258.42 27.97 2011-12-28 12:33:35.000 362 33496.89 342.04 2258.41 27.97 2011-12-28 12:33:36.000 362 33496.85 342.09 2258.47 27.97 2011-12-28 12:33:37.000 362 33496.83 342.11 2258.47 27.97 2011-12-28 12:33:38.000 362 33496.75 342.09 2258.57 27.97 2011-12-28 12:33:39.000 362 33496.80 342.11 2258.49 27.97 2011-12-28 12:33:40.000 362 33496.68 342.12 2258.55 27.97 2011-12-28 12:33:41.000 362 33496.64 342.12 2258.55 27.97 2011-12-28 12:33:42.000 362 33496.60 342.10 2258.68 27.97 2011-12-28 12:33:43.000 362 33496.57 342.10 2258.66 27.97 2011-12-28 12:33:43.000 362 33496.55 342.07 2258.73 27.97 2011-12-28 12:33:45.000 362 33496.55 342.12 2258.70 27.97 2011-12-28 12:33:46.000 362 33496.45 342.07 2258.76 27.97 2011-12-28 12:33:47.000 362 33496.45 342.10 2258.74 27.97 2011-12-28 12:33:48.000 362 33496.34 342.14 2258.83 27.97 2011-12-28 12:33:49.000 362 33496.44 342.13 2258.77 27.97 2011-12-28 12:33:50.000 362 33496.25 342.11 2258.86 27.97 2011-12-28 12:33:51.000 362 33496.40 342.13 2258.83 27.97 2011-12-28 12:33:52.000 362 33496.25 342.15 2258.87 27.97 2011-12-28 12:33:53.000 362 33496.29 342.12 2258.96 27.97 2011-12-28 12:33:54.000 362 33496.22 342.06 2258.98 27.97 2011-12-28 12:33:55.000 362 33496.30 342.08 2258.94 27.97 2011-12-28 12:33:56.000 362 33496.11 342.07 2259.01 27.97 2011-12-28 12:33:57.000 362 33496.28 342.05 2259.10 27.97 2011-12-28 12:33:58.000 362 33496.09 342.04 2259.05 27.97 2011-12-28 12:33:59.000 362 33496.12 342.01 2259.16 27.97 2011-12-28 12:34:00.000 362 33496.11 342.05 2259.08 27.97 2011-12-28 12:34:01.000 362 33496.03 342.03 2259.11 27.97 2011-12-28 12:34:02.000 362 33496.09 342.03 2259.14 27.97 2011-12-28 12:34:03.000 362 33496.06 342.06 2259.17 27.97 2011-12-28 12:34:04.000 362 33495.99 342.01 2259.20 27.97 2011-12-28 12:34:05.000 362 33496.03 342.00 2259.23 27.97 2011-12-28 12:34:06.000 362 33496.00 342.05 2259.22 27.97 2011-12-28 12:34:07.000 362 33495.85 342.01 2259.31 27.97 2011-12-28 12:34:08.000 362 33495.96 341.97 2259.30 27.97 2011-12-28 12:34:09.000 362 33495.98 342.00 2259.29 27.97 2011-12-28 12:34:10.000 362 33495.93 342.00 2259.33 27.97 2011-12-28 12:34:11.000 362 33495.99 341.98 2259.35 27.97 2011-12-28 12:34:12.000 362 33496.00 341.94 2259.36 27.97 2011-12-28 12:34:13.000 362 33495.90 341.94 2259.34 27.97 2011-12-28 12:34:14.000 362 33495.87 341.94 2259.39 27.97 2011-12-28 12:34:15.000 362 33495.84 341.93 2259.36 27.97 2011-12-28 12:34:16.000 362 33495.83 341.92 2259.39 27.97 2011-12-28 12:34:17.000 362 33495.83 341.93 2259.37 27.97 2011-12-28 12:34:18.000 362 33495.87 341.88 2259.55 27.97 2011-12-28 12:34:19.000 362 33495.89 341.88 2259.39 27.97 2011-12-28 12:34:20.000 362 33495.70 341.92 2259.47 27.97 2011-12-28 12:34:21.000 362 33495.81 341.86 2259.59 27.97 2011-12-28 12:34:22.000 362 33495.83 341.86 2259.55 27.97 2011-12-28 12:34:23.000 362 33495.80 341.85 2259.58 27.97 2011-12-28 12:34:24.000 362 33495.68 341.83 2259.56 27.97 2011-12-28 12:34:24.000 362 33495.74 341.87 2259.64 27.97 2011-12-28 12:34:26.000 362 33495.69 341.82 2259.57 27.97 2011-12-28 12:34:27.000 362 33495.80 341.84 2259.64 27.97 2011-12-28 12:34:28.000 362 33495.70 341.80 2259.59 27.97 2011-12-28 12:34:29.000 362 33495.68 341.79 2259.62 27.97 2011-12-28 12:34:30.000 362 33495.79 341.73 2259.59 27.97 2011-12-28 12:34:31.000 362 33495.69 341.76 2259.60 27.97 2011-12-28 12:34:32.000 362 33495.73 341.76 2259.69 27.97 2011-12-28 12:34:33.000 362 33495.66 341.68 2259.73 27.97 2011-12-28 12:34:34.000 362 33495.66 341.65 2259.70 27.97 2011-12-28 12:34:35.000 362 33495.67 341.67 2259.72 27.97 2011-12-28 12:34:36.000 362 33495.68 341.70 2259.79 27.97 2011-12-28 12:34:37.000 362 33495.68 341.64 2259.72 27.97 2011-12-28 12:34:37.000 362 33495.71 341.64 2259.70 27.97 2011-12-28 12:34:39.000 362 33495.72 341.67 2259.73 27.97 2011-12-28 12:34:40.000 362 33495.62 341.62 2259.79 27.97 2011-12-28 12:34:41.000 362 33495.76 341.63 2259.82 27.97 2011-12-28 12:34:42.000 362 33495.74 341.60 2259.85 27.97 2011-12-28 12:34:43.000 362 33495.77 341.57 2259.86 27.97 2011-12-28 12:34:44.000 362 33495.68 341.53 2259.82 27.97 2011-12-28 12:34:45.000 362 33495.67 341.53 2259.75 27.97 2011-12-28 12:34:46.000 362 33495.74 341.50 2259.76 27.97 2011-12-28 12:34:47.000 362 33495.73 341.51 2259.75 27.97 2011-12-28 12:34:48.000 362 33495.73 341.45 2259.79 27.97 2011-12-28 12:34:49.000 362 33495.67 341.46 2259.85 27.97 2011-12-28 12:34:50.000 362 33495.77 341.46 2259.79 27.97 2011-12-28 12:34:51.000 362 33495.71 341.35 2259.76 27.97 2011-12-28 12:34:52.000 362 33495.73 341.36 2259.82 27.97 2011-12-28 12:34:53.000 362 33495.77 341.36 2259.82 27.97 2011-12-28 12:34:54.000 362 33495.75 341.37 2259.84 27.97 2011-12-28 12:34:55.000 362 33495.74 341.29 2259.88 27.97 2011-12-28 12:34:56.000 362 33495.80 341.28 2259.85 27.97 2011-12-28 12:34:57.000 362 33495.80 341.23 2259.81 27.97 2011-12-28 12:34:58.000 362 33495.87 341.21 2259.78 27.97 2011-12-28 12:34:59.000 362 33495.92 341.21 2259.73 27.97 2011-12-28 12:35:00.000 362 33495.92 341.12 2259.82 27.97 2011-12-28 12:35:01.000 362 33495.92 341.08 2259.82 27.97 2011-12-28 12:35:02.000 362 33495.91 341.11 2259.78 27.97 2011-12-28 12:35:03.000 362 33496.03 341.07 2259.76 27.97 2011-12-28 12:35:04.000 362 33495.88 341.04 2259.73 27.97 2011-12-28 12:35:05.000 362 33495.96 341.02 2259.86 27.97 2011-12-28 12:35:06.000 362 33496.00 340.96 2259.75 27.97 2011-12-28 12:35:07.000 362 33495.91 340.98 2259.81 27.97 2011-12-28 12:35:08.000 362 33496.07 340.89 2259.67 27.97 2011-12-28 12:35:09.000 362 33496.12 340.88 2259.78 27.97 2011-12-28 12:35:10.000 362 33496.02 340.90 2259.78 27.97 2011-12-28 12:35:11.000 362 33496.04 340.87 2259.73 27.97 2011-12-28 12:35:12.000 362 33496.06 340.83 2259.73 27.97 2011-12-28 12:35:13.000 362 33496.03 340.81 2259.73 27.97 2011-12-28 12:35:14.000 362 33496.12 340.74 2259.66 27.97 2011-12-28 12:35:15.000 362 33496.14 340.74 2259.68 27.97 2011-12-28 12:35:16.000 362 33496.11 340.72 2259.67 27.97 2011-12-28 12:35:17.000 362 33496.22 340.67 2259.61 27.97 2011-12-28 12:35:18.000 362 33496.12 340.67 2259.71 27.97 2011-12-28 12:35:18.000 362 33496.18 340.70 2259.64 27.97 2011-12-28 12:35:20.000 362 33496.22 340.67 2259.63 27.97 2011-12-28 12:35:21.000 362 33496.23 340.65 2259.59 27.97 2011-12-28 12:35:22.000 362 33496.20 340.63 2259.62 27.97 2011-12-28 12:35:23.000 362 33496.22 340.64 2259.66 27.97 2011-12-28 12:35:24.000 362 33496.25 340.63 2259.60 27.97 2011-12-28 12:35:25.000 362 33496.31 340.61 2259.53 27.97 2011-12-28 12:35:26.000 362 33496.22 340.61 2259.57 27.97 2011-12-28 12:35:27.000 362 33496.38 340.56 2259.53 27.97 2011-12-28 12:35:28.000 362 33496.30 340.56 2259.53 27.96 2011-12-28 12:35:29.000 362 33496.42 340.55 2259.52 27.96 2011-12-28 12:35:30.000 362 33496.34 340.48 2259.52 27.97 2011-12-28 12:35:31.000 362 33496.31 340.52 2259.45 27.97 2011-12-28 12:35:31.000 362 33496.40 340.55 2259.46 27.97 2011-12-28 12:35:33.000 362 33496.40 340.52 2259.51 27.97 2011-12-28 12:35:34.000 362 33496.39 340.47 2259.45 27.97 2011-12-28 12:35:35.000 362 33496.36 340.48 2259.48 27.97 2011-12-28 12:35:36.000 362 33496.30 340.47 2259.39 27.97 2011-12-28 12:35:37.000 362 33496.34 340.46 2259.43 27.97 2011-12-28 12:35:38.000 362 33496.37 340.50 2259.42 27.97 2011-12-28 12:35:39.000 362 33496.37 340.48 2259.29 27.97 2011-12-28 12:35:40.000 362 33496.30 340.47 2259.30 27.97 2011-12-28 12:35:41.000 362 33496.35 340.51 2259.30 27.97 2011-12-28 12:35:42.000 362 33496.43 340.47 2259.32 27.97 2011-12-28 12:35:43.000 362 33496.42 340.49 2259.35 27.97 2011-12-28 12:35:44.000 362 33496.32 340.47 2259.36 27.97 2011-12-28 12:35:45.000 362 33496.33 340.50 2259.24 27.97 2011-12-28 12:35:46.000 362 33496.22 340.50 2259.23 27.97 2011-12-28 12:35:47.000 362 33496.29 340.50 2259.30 27.97 2011-12-28 12:35:48.000 362 33496.30 340.50 2259.22 27.97 2011-12-28 12:35:49.000 362 33496.30 340.48 2259.20 27.97 2011-12-28 12:35:50.000 362 33496.36 340.47 2259.31 27.97 2011-12-28 12:35:51.000 362 33496.31 340.47 2259.24 27.97 2011-12-28 12:35:52.000 362 33496.36 340.49 2259.32 27.97 2011-12-28 12:35:53.000 362 33496.27 340.48 2259.28 27.97 2011-12-28 12:35:54.000 362 33496.33 340.49 2259.30 27.97 2011-12-28 12:35:55.000 362 33496.34 340.46 2259.23 27.97 2011-12-28 12:35:56.000 362 33496.31 340.44 2259.23 27.97 2011-12-28 12:35:57.000 362 33496.42 340.49 2259.24 27.96 2011-12-28 12:35:58.000 362 33496.27 340.45 2259.28 27.97 2011-12-28 12:35:59.000 362 33496.30 340.46 2259.29 27.96 2011-12-28 12:36:00.000 362 33496.25 340.50 2259.11 27.96 2011-12-28 12:36:01.000 362 33496.30 340.46 2259.29 27.96 2011-12-28 12:36:02.000 362 33496.15 340.46 2259.27 27.96 2011-12-28 12:36:03.000 362 33496.29 340.45 2259.28 27.96 2011-12-28 12:36:04.000 362 33496.25 340.45 2259.23 27.96 2011-12-28 12:36:05.000 362 33496.24 340.47 2259.25 27.96 2011-12-28 12:36:06.000 362 33496.15 340.44 2259.35 27.96 2011-12-28 12:36:07.000 362 33496.22 340.46 2259.28 27.96 2011-12-28 12:36:08.000 362 33496.24 340.44 2259.34 27.96 2011-12-28 12:36:09.000 362 33496.15 340.48 2259.32 27.96 2011-12-28 12:36:10.000 362 33496.12 340.51 2259.24 27.96 2011-12-28 12:36:11.000 362 33496.09 340.51 2259.27 27.96 2011-12-28 12:36:12.000 362 33496.12 340.55 2259.34 27.96 2011-12-28 12:36:12.000 362 33496.09 340.47 2259.28 27.96 2011-12-28 12:36:14.000 362 33496.02 340.51 2259.33 27.96 2011-12-28 12:36:15.000 362 33496.00 340.52 2259.27 27.96 2011-12-28 12:36:16.000 362 33496.06 340.53 2259.33 27.96 2011-12-28 12:36:17.000 362 33495.93 340.53 2259.33 27.96 2011-12-28 12:36:18.000 362 33496.00 340.56 2259.30 27.96 2011-12-28 12:36:19.000 362 33495.90 340.54 2259.36 27.96 2011-12-28 12:36:20.000 362 33495.93 340.51 2259.34 27.96 2011-12-28 12:36:21.000 362 33495.78 340.57 2259.32 27.96 2011-12-28 12:36:22.000 362 33495.91 340.52 2259.35 27.96 2011-12-28 12:36:23.000 362 33495.81 340.49 2259.28 27.96 2011-12-28 12:36:24.000 362 33495.78 340.57 2259.35 27.96 2011-12-28 12:36:25.000 362 33495.81 340.52 2259.38 27.96 2011-12-28 12:36:25.000 362 33495.71 340.55 2259.32 27.96 2011-12-28 12:36:27.000 362 33495.82 340.58 2259.42 27.96 2011-12-28 12:36:28.000 362 33495.77 340.60 2259.33 27.96 2011-12-28 12:36:29.000 362 33495.72 340.58 2259.37 27.96 2011-12-28 12:36:30.000 362 33495.72 340.59 2259.41 27.96 2011-12-28 12:36:31.000 362 33495.72 340.61 2259.40 27.96 2011-12-28 12:36:32.000 362 33495.67 340.59 2259.38 27.96 2011-12-28 12:36:33.000 362 33495.55 340.63 2259.46 27.96 2011-12-28 12:36:34.000 362 33495.68 340.63 2259.47 27.96 2011-12-28 12:36:35.000 362 33495.55 340.60 2259.41 27.97 2011-12-28 12:36:36.000 362 33495.61 340.61 2259.47 27.96 2011-12-28 12:36:37.000 362 33495.57 340.66 2259.50 27.96 2011-12-28 12:36:38.000 362 33495.56 340.61 2259.53 27.96 2011-12-28 12:36:39.000 362 33495.38 340.67 2259.47 27.97 2011-12-28 12:36:40.000 362 33495.38 340.69 2259.53 27.97 2011-12-28 12:36:41.000 362 33495.33 340.70 2259.48 27.97 2011-12-28 12:36:42.000 362 33495.36 340.70 2259.56 27.96 2011-12-28 12:36:43.000 362 33495.33 340.72 2259.56 27.96 2011-12-28 12:36:44.000 362 33495.37 340.75 2259.56 27.96 2011-12-28 12:36:45.000 362 33495.26 340.76 2259.57 27.96 2011-12-28 12:36:46.000 362 33495.21 340.73 2259.52 27.97 2011-12-28 12:36:47.000 362 33495.26 340.72 2259.54 27.96 2011-12-28 12:36:48.000 362 33495.20 340.77 2259.64 27.96 2011-12-28 12:36:49.000 362 33495.07 340.78 2259.60 27.96 2011-12-28 12:36:50.000 362 33495.16 340.75 2259.60 27.96 2011-12-28 12:36:51.000 362 33495.09 340.76 2259.61 27.97 2011-12-28 12:36:52.000 362 33495.13 340.78 2259.66 27.97 2011-12-28 12:36:53.000 362 33495.04 340.79 2259.61 27.97 2011-12-28 12:36:54.000 362 33495.03 340.79 2259.60 27.97 2011-12-28 12:36:55.000 362 33494.99 340.85 2259.76 27.96 2011-12-28 12:36:56.000 362 33494.96 340.78 2259.70 27.96 2011-12-28 12:36:57.000 362 33495.09 340.83 2259.77 27.96 2011-12-28 12:36:58.000 362 33494.88 340.80 2259.79 27.97 2011-12-28 12:36:59.000 362 33494.93 340.81 2259.85 27.97 2011-12-28 12:37:00.000 362 33494.88 340.83 2259.79 27.97 2011-12-28 12:37:01.000 362 33494.83 340.84 2259.77 27.96 2011-12-28 12:37:02.000 362 33494.72 340.85 2259.78 27.97 2011-12-28 12:37:03.000 362 33494.87 340.84 2259.82 27.97 2011-12-28 12:37:04.000 362 33494.80 340.86 2259.91 27.96 2011-12-28 12:37:05.000 362 33494.79 340.87 2259.91 27.96 2011-12-28 12:37:06.000 362 33494.70 340.84 2259.94 27.97 2011-12-28 12:37:06.000 362 33494.72 340.86 2259.91 27.97 2011-12-28 12:37:08.000 362 33494.76 340.88 2259.90 27.97 2011-12-28 12:37:09.000 362 33494.79 340.86 2259.99 27.96 2011-12-28 12:37:10.000 362 33494.79 340.87 2260.01 27.96 2011-12-28 12:37:11.000 362 33494.69 340.84 2260.10 27.96 2011-12-28 12:37:12.000 362 33494.64 340.87 2259.94 27.97 2011-12-28 12:37:13.000 362 33494.68 340.87 2259.99 27.97 2011-12-28 12:37:14.000 362 33494.68 340.86 2260.04 27.96 2011-12-28 12:37:15.000 362 33494.62 340.86 2260.04 27.97 2011-12-28 12:37:16.000 362 33494.57 340.82 2260.04 27.97 2011-12-28 12:37:17.000 362 33494.68 340.83 2260.03 27.97 2011-12-28 12:37:18.000 362 33494.59 340.86 2260.06 27.96 2011-12-28 12:37:19.000 362 33494.66 340.86 2260.15 27.97 2011-12-28 12:37:19.000 362 33494.53 340.86 2260.15 27.97 2011-12-28 12:37:21.000 362 33494.61 340.83 2260.18 27.97 2011-12-28 12:37:22.000 362 33494.49 340.85 2260.16 27.97 2011-12-28 12:37:23.000 362 33494.54 340.81 2260.16 27.97 2011-12-28 12:37:24.000 362 33494.50 340.79 2260.18 27.97 2011-12-28 12:37:25.000 362 33494.46 340.86 2260.16 27.96 2011-12-28 12:37:26.000 362 33494.40 340.82 2260.19 27.97 2011-12-28 12:37:27.000 362 33494.51 340.80 2260.23 27.97 2011-12-28 12:37:28.000 362 33494.47 340.77 2260.19 27.96 2011-12-28 12:37:29.000 362 33494.43 340.79 2260.23 27.96 2011-12-28 12:37:30.000 362 33494.39 340.82 2260.25 27.96 2011-12-28 12:37:31.000 362 33494.39 340.79 2260.24 27.96 2011-12-28 12:37:32.000 362 33494.39 340.79 2260.28 27.96 2011-12-28 12:37:33.000 362 33494.35 340.78 2260.26 27.97 2011-12-28 12:37:34.000 362 33494.35 340.83 2260.32 27.96 2011-12-28 12:37:35.000 362 33494.32 340.85 2260.25 27.96 2011-12-28 12:37:36.000 362 33494.34 340.82 2260.41 27.96 2011-12-28 12:37:37.000 362 33494.31 340.84 2260.32 27.97 2011-12-28 12:37:38.000 362 33494.27 340.81 2260.31 27.97 2011-12-28 12:37:39.000 362 33494.34 340.77 2260.37 27.96 2011-12-28 12:37:40.000 362 33494.35 340.78 2260.41 27.97 2011-12-28 12:37:41.000 362 33494.29 340.77 2260.38 27.97 2011-12-28 12:37:42.000 362 33494.43 340.80 2260.43 27.97 2011-12-28 12:37:43.000 362 33494.29 340.81 2260.40 27.97 2011-12-28 12:37:44.000 362 33494.26 340.80 2260.47 27.97 2011-12-28 12:37:45.000 362 33494.28 340.78 2260.45 27.97 2011-12-28 12:37:46.000 362 33494.29 340.78 2260.46 27.97 2011-12-28 12:37:47.000 362 33494.25 340.77 2260.43 27.97 2011-12-28 12:37:48.000 362 33494.23 340.76 2260.49 27.97 2011-12-28 12:37:49.000 362 33494.33 340.76 2260.46 27.97 2011-12-28 12:37:50.000 362 33494.26 340.74 2260.50 27.97 2011-12-28 12:37:51.000 362 33494.43 340.75 2260.45 27.97 2011-12-28 12:37:52.000 362 33494.36 340.69 2260.44 27.96 2011-12-28 12:37:53.000 362 33494.30 340.69 2260.43 27.97 2011-12-28 12:37:54.000 362 33494.28 340.64 2260.55 27.97 2011-12-28 12:37:55.000 362 33494.31 340.69 2260.58 27.96 2011-12-28 12:37:56.000 362 33494.23 340.68 2260.50 27.96 2011-12-28 12:37:57.000 362 33494.33 340.70 2260.57 27.96 2011-12-28 12:37:58.000 362 33494.36 340.67 2260.50 27.96 2011-12-28 12:37:59.000 362 33494.38 340.68 2260.51 27.96 2011-12-28 12:38:00.000 362 33494.40 340.66 2260.46 27.96 2011-12-28 12:38:00.000 362 33494.33 340.60 2260.46 27.96 2011-12-28 12:38:02.000 362 33494.39 340.60 2260.55 27.96 2011-12-28 12:38:03.000 362 33494.40 340.59 2260.53 27.96 2011-12-28 12:38:04.000 362 33494.39 340.57 2260.56 27.96 2011-12-28 12:38:05.000 362 33494.43 340.59 2260.56 27.96 2011-12-28 12:38:06.000 362 33494.41 340.55 2260.56 27.96 2011-12-28 12:38:07.000 362 33494.46 340.52 2260.54 27.96 2011-12-28 12:38:08.000 362 33494.46 340.52 2260.52 27.96 2011-12-28 12:38:09.000 362 33494.55 340.54 2260.54 27.96 2011-12-28 12:38:10.000 362 33494.47 340.55 2260.56 27.96 2011-12-28 12:38:11.000 362 33494.44 340.51 2260.60 27.96 2011-12-28 12:38:12.000 362 33494.44 340.48 2260.55 27.96 2011-12-28 12:38:13.000 362 33494.46 340.49 2260.55 27.96 2011-12-28 12:38:13.000 362 33494.52 340.45 2260.58 27.96 2011-12-28 12:38:15.000 362 33494.36 340.50 2260.63 27.96 2011-12-28 12:38:16.000 362 33494.47 340.48 2260.62 27.96 2011-12-28 12:38:17.000 362 33494.43 340.44 2260.60 27.96 2011-12-28 12:38:18.000 362 33494.52 340.44 2260.56 27.96 2011-12-28 12:38:19.000 362 33494.52 340.46 2260.57 27.96 2011-12-28 12:38:20.000 362 33494.59 340.48 2260.61 27.96 2011-12-28 12:38:21.000 362 33494.51 340.44 2260.54 27.96 2011-12-28 12:38:22.000 362 33494.53 340.43 2260.56 27.96 2011-12-28 12:38:23.000 362 33494.49 340.42 2260.51 27.96 2011-12-28 12:38:24.000 362 33494.55 340.47 2260.62 27.96 2011-12-28 12:38:25.000 362 33494.55 340.38 2260.49 27.96 2011-12-28 12:38:26.000 362 33494.55 340.39 2260.53 27.96 2011-12-28 12:38:27.000 362 33494.55 340.40 2260.51 27.96 2011-12-28 12:38:28.000 362 33494.53 340.40 2260.58 27.96 2011-12-28 12:38:29.000 362 33494.50 340.38 2260.49 27.96 2011-12-28 12:38:30.000 362 33494.55 340.40 2260.54 27.96 2011-12-28 12:38:31.000 362 33494.60 340.39 2260.51 27.96 2011-12-28 12:38:32.000 362 33494.62 340.37 2260.55 27.96 2011-12-28 12:38:33.000 362 33494.64 340.38 2260.54 27.96 2011-12-28 12:38:34.000 362 33494.72 340.37 2260.50 27.96 2011-12-28 12:38:35.000 362 33494.63 340.41 2260.51 27.96 2011-12-28 12:38:36.000 362 33494.71 340.40 2260.52 27.96 2011-12-28 12:38:37.000 362 33494.75 340.41 2260.56 27.96 2011-12-28 12:38:38.000 362 33494.69 340.37 2260.59 27.96 2011-12-28 12:38:39.000 362 33494.71 340.37 2260.56 27.96 2011-12-28 12:38:40.000 362 33494.67 340.35 2260.57 27.96 2011-12-28 12:38:41.000 362 33494.76 340.35 2260.55 27.96 2011-12-28 12:38:42.000 362 33494.76 340.36 2260.50 27.96 2011-12-28 12:38:43.000 362 33494.75 340.38 2260.57 27.96 2011-12-28 12:38:44.000 362 33494.79 340.37 2260.56 27.96 2011-12-28 12:38:45.000 362 33494.85 340.40 2260.55 27.96 2011-12-28 12:38:46.000 362 33494.80 340.39 2260.44 27.96 2011-12-28 12:38:47.000 362 33494.78 340.37 2260.53 27.96 2011-12-28 12:38:48.000 362 33494.79 340.35 2260.53 27.96 2011-12-28 12:38:49.000 362 33494.85 340.36 2260.47 27.96 2011-12-28 12:38:50.000 362 33494.75 340.39 2260.49 27.96 2011-12-28 12:38:51.000 362 33494.88 340.34 2260.49 27.96 2011-12-28 12:38:52.000 362 33494.79 340.30 2260.50 27.96 2011-12-28 12:38:53.000 362 33494.79 340.29 2260.49 27.96 2011-12-28 12:38:54.000 362 33494.81 340.36 2260.53 27.96 2011-12-28 12:38:54.000 362 33494.87 340.32 2260.63 27.96 2011-12-28 12:38:56.000 362 33494.81 340.35 2260.47 27.96 2011-12-28 12:38:57.000 362 33494.81 340.35 2260.51 27.96 2011-12-28 12:38:58.000 362 33494.78 340.34 2260.47 27.96 2011-12-28 12:38:59.000 362 33494.82 340.34 2260.48 27.96 2011-12-28 12:39:00.000 362 33494.80 340.36 2260.49 27.96 2011-12-28 12:39:01.000 362 33494.84 340.34 2260.49 27.96 2011-12-28 12:39:02.000 362 33494.74 340.33 2260.46 27.96 2011-12-28 12:39:03.000 362 33494.88 340.34 2260.46 27.96 2011-12-28 12:39:04.000 362 33494.97 340.34 2260.41 27.96 2011-12-28 12:39:05.000 362 33494.90 340.32 2260.49 27.96 2011-12-28 12:39:06.000 362 33494.87 340.38 2260.51 27.96 2011-12-28 12:39:07.000 362 33494.85 340.37 2260.42 27.96 2011-12-28 12:39:07.000 362 33494.78 340.33 2260.43 27.96 2011-12-28 12:39:09.000 362 33494.79 340.36 2260.44 27.96 2011-12-28 12:39:10.000 362 33494.87 340.39 2260.49 27.96 2011-12-28 12:39:11.000 362 33494.78 340.36 2260.41 27.96 2011-12-28 12:39:12.000 362 33494.81 340.43 2260.46 27.96 2011-12-28 12:39:13.000 362 33494.80 340.44 2260.40 27.96 2011-12-28 12:39:14.000 362 33494.79 340.39 2260.40 27.96 2011-12-28 12:39:15.000 362 33494.82 340.40 2260.44 27.96 2011-12-28 12:39:16.000 362 33494.72 340.41 2260.53 27.96 2011-12-28 12:39:17.000 362 33494.75 340.41 2260.46 27.96 2011-12-28 12:39:18.000 362 33494.80 340.45 2260.52 27.96 2011-12-28 12:39:19.000 362 33494.71 340.44 2260.41 27.96 2011-12-28 12:39:20.000 362 33494.78 340.43 2260.45 27.96 2011-12-28 12:39:21.000 362 33494.73 340.44 2260.46 27.96 2011-12-28 12:39:22.000 362 33494.63 340.44 2260.44 27.96 2011-12-28 12:39:23.000 362 33494.71 340.44 2260.43 27.96 2011-12-28 12:39:24.000 362 33494.69 340.46 2260.49 27.96 2011-12-28 12:39:25.000 362 33494.64 340.45 2260.45 27.96 2011-12-28 12:39:26.000 362 33494.69 340.49 2260.49 27.96 2011-12-28 12:39:27.000 362 33494.63 340.44 2260.49 27.96 2011-12-28 12:39:28.000 362 33494.68 340.50 2260.57 27.96 2011-12-28 12:39:29.000 362 33494.59 340.48 2260.53 27.96 2011-12-28 12:39:30.000 362 33494.59 340.47 2260.50 27.96 2011-12-28 12:39:31.000 362 33494.53 340.54 2260.55 27.96 2011-12-28 12:39:32.000 362 33494.54 340.48 2260.59 27.96 2011-12-28 12:39:33.000 362 33494.57 340.50 2260.59 27.96 2011-12-28 12:39:34.000 362 33494.47 340.52 2260.62 27.96 2011-12-28 12:39:35.000 362 33494.49 340.51 2260.66 27.96 2011-12-28 12:39:36.000 362 33494.58 340.55 2260.66 27.96 2011-12-28 12:39:37.000 362 33494.57 340.53 2260.63 27.96 2011-12-28 12:39:38.000 362 33494.50 340.53 2260.61 27.96 2011-12-28 12:39:39.000 362 33494.57 340.53 2260.58 27.96 2011-12-28 12:39:40.000 362 33494.39 340.52 2260.70 27.96 2011-12-28 12:39:41.000 362 33494.43 340.54 2260.73 27.96 2011-12-28 12:39:42.000 362 33494.43 340.53 2260.67 27.96 2011-12-28 12:39:43.000 362 33494.43 340.51 2260.67 27.96 2011-12-28 12:39:44.000 362 33494.40 340.49 2260.78 27.96 2011-12-28 12:39:45.000 362 33494.46 340.55 2260.73 27.96 2011-12-28 12:39:46.000 362 33494.35 340.58 2260.69 27.96 2011-12-28 12:39:47.000 362 33494.39 340.58 2260.69 27.96 2011-12-28 12:39:48.000 362 33494.37 340.54 2260.74 27.96 2011-12-28 12:39:48.000 362 33494.38 340.56 2260.79 27.96 2011-12-28 12:39:50.000 362 33494.29 340.50 2260.78 27.96 2011-12-28 12:39:51.000 362 33494.26 340.53 2260.71 27.96 2011-12-28 12:39:52.000 362 33494.29 340.52 2260.87 27.96 2011-12-28 12:39:53.000 362 33494.29 340.51 2260.81 27.96 2011-12-28 12:39:54.000 362 33494.33 340.50 2260.75 27.96 2011-12-28 12:39:55.000 362 33494.26 340.53 2260.82 27.96 2011-12-28 12:39:56.000 362 33494.24 340.47 2260.84 27.96 2011-12-28 12:39:57.000 362 33494.30 340.51 2260.80 27.96 2011-12-28 12:39:58.000 362 33494.19 340.49 2260.90 27.96 2011-12-28 12:39:59.000 362 33494.23 340.45 2260.93 27.96 2011-12-28 12:40:00.000 362 33494.21 340.53 2260.96 27.96 2011-12-28 12:40:01.000 362 33494.23 340.50 2260.86 27.96 2011-12-28 12:40:01.000 362 33494.24 340.52 2260.88 27.96 2011-12-28 12:40:03.000 362 33494.20 340.49 2260.96 27.96 2011-12-28 12:40:04.000 362 33494.22 340.50 2260.85 27.96 2011-12-28 12:40:05.000 362 33494.23 340.48 2260.85 27.96 2011-12-28 12:40:06.000 362 33494.22 340.51 2260.97 27.96 2011-12-28 12:40:07.000 362 33494.22 340.48 2260.90 27.96 2011-12-28 12:40:08.000 362 33494.14 340.51 2260.99 27.96 2011-12-28 12:40:09.000 362 33494.20 340.47 2261.04 27.96 2011-12-28 12:40:10.000 362 33494.16 340.49 2261.01 27.96 2011-12-28 12:40:11.000 362 33494.14 340.50 2260.95 27.96 2011-12-28 12:40:12.000 362 33494.25 340.47 2260.97 27.96 2011-12-28 12:40:13.000 362 33494.22 340.50 2261.05 27.96 2011-12-28 12:40:14.000 362 33494.26 340.48 2260.98 27.96 2011-12-28 12:40:15.000 362 33494.26 340.48 2261.02 27.96 2011-12-28 12:40:16.000 362 33494.14 340.47 2261.01 27.96 2011-12-28 12:40:17.000 362 33494.21 340.45 2261.11 27.96 2011-12-28 12:40:18.000 362 33494.23 340.46 2261.14 27.96 2011-12-28 12:40:19.000 362 33494.26 340.46 2261.03 27.96 2011-12-28 12:40:20.000 362 33494.25 340.50 2261.07 27.96 2011-12-28 12:40:21.000 362 33494.28 340.50 2260.99 27.96 2011-12-28 12:40:22.000 362 33494.26 340.46 2261.16 27.96 2011-12-28 12:40:23.000 362 33494.31 340.44 2261.13 27.96 2011-12-28 12:40:24.000 362 33494.30 340.44 2261.06 27.96 2011-12-28 12:40:25.000 362 33494.35 340.46 2261.13 27.96 2011-12-28 12:40:26.000 362 33494.32 340.45 2261.12 27.96 2011-12-28 12:40:27.000 362 33494.32 340.42 2261.09 27.96 2011-12-28 12:40:28.000 362 33494.32 340.44 2261.12 27.96 2011-12-28 12:40:29.000 362 33494.28 340.43 2261.19 27.96 2011-12-28 12:40:30.000 362 33494.35 340.45 2261.10 27.96 2011-12-28 12:40:31.000 362 33494.37 340.47 2261.09 27.96 2011-12-28 12:40:32.000 362 33494.37 340.45 2261.20 27.96 2011-12-28 12:40:33.000 362 33494.34 340.42 2261.19 27.96 2011-12-28 12:40:34.000 362 33494.36 340.45 2261.19 27.96 2011-12-28 12:40:35.000 362 33494.38 340.41 2261.24 27.96 2011-12-28 12:40:36.000 362 33494.44 340.46 2261.18 27.96 2011-12-28 12:40:37.000 362 33494.38 340.41 2261.19 27.96 2011-12-28 12:40:38.000 362 33494.23 340.36 2261.18 27.96 2011-12-28 12:40:39.000 362 33494.36 340.43 2261.18 27.96 2011-12-28 12:40:40.000 362 33494.45 340.38 2261.21 27.96 2011-12-28 12:40:41.000 362 33494.26 340.37 2261.21 27.96 2011-12-28 12:40:42.000 362 33494.38 340.38 2261.24 27.96 2011-12-28 12:40:42.000 362 33494.32 340.40 2261.24 27.96 2011-12-28 12:40:44.000 362 33494.35 340.38 2261.25 27.96 2011-12-28 12:40:45.000 362 33494.36 340.37 2261.16 27.96 2011-12-28 12:40:46.000 362 33494.35 340.36 2261.29 27.96 2011-12-28 12:40:47.000 362 33494.38 340.38 2261.18 27.96 2011-12-28 12:40:48.000 362 33494.34 340.36 2261.23 27.96 2011-12-28 12:40:49.000 362 33494.44 340.34 2261.19 27.96 2011-12-28 12:40:50.000 362 33494.43 340.37 2261.28 27.96 2011-12-28 12:40:51.000 362 33494.44 340.36 2261.32 27.96 2011-12-28 12:40:52.000 362 33494.49 340.32 2261.29 27.96 2011-12-28 12:40:53.000 362 33494.41 340.31 2261.23 27.96 2011-12-28 12:40:54.000 362 33494.44 340.29 2261.25 27.96 2011-12-28 12:40:55.000 362 33494.44 340.29 2261.31 27.96 2011-12-28 12:40:55.000 362 33494.49 340.33 2261.22 27.96 2011-12-28 12:40:57.000 362 33494.44 340.25 2261.28 27.96 2011-12-28 12:40:58.000 362 33494.42 340.24 2261.39 27.96 2011-12-28 12:40:59.000 362 33494.50 340.31 2261.36 27.96 2011-12-28 12:41:00.000 362 33494.54 340.26 2261.33 27.96 2011-12-28 12:41:01.000 362 33494.56 340.15 2261.27 27.96 2011-12-28 12:41:02.000 362 33494.57 340.24 2261.32 27.96 2011-12-28 12:41:03.000 362 33494.53 340.19 2261.24 27.96 2011-12-28 12:41:04.000 362 33494.69 340.15 2261.27 27.96 2011-12-28 12:41:05.000 362 33494.54 340.15 2261.30 27.96 2011-12-28 12:41:06.000 362 33494.71 340.15 2261.29 27.96 2011-12-28 12:41:07.000 362 33494.65 340.18 2261.34 27.96 2011-12-28 12:41:08.000 362 33494.67 340.17 2261.29 27.96 2011-12-28 12:41:09.000 362 33494.65 340.11 2261.26 27.96 2011-12-28 12:41:10.000 362 33494.84 340.15 2261.32 27.96 2011-12-28 12:41:11.000 362 33494.77 340.10 2261.28 27.96 2011-12-28 12:41:12.000 362 33494.69 340.11 2261.25 27.96 2011-12-28 12:41:13.000 362 33494.80 340.10 2261.18 27.96 2011-12-28 12:41:14.000 362 33494.71 340.07 2261.28 27.96 2011-12-28 12:41:15.000 362 33494.84 340.07 2261.40 27.96 2011-12-28 12:41:16.000 362 33494.82 340.07 2261.26 27.96 2011-12-28 12:41:17.000 362 33494.85 340.07 2261.25 27.96 2011-12-28 12:41:18.000 362 33494.89 340.04 2261.28 27.96 2011-12-28 12:41:19.000 362 33494.93 340.05 2261.21 27.96 2011-12-28 12:41:20.000 362 33494.89 340.01 2261.24 27.96 2011-12-28 12:41:21.000 362 33494.85 339.97 2261.25 27.96 2011-12-28 12:41:22.000 362 33494.96 340.00 2261.30 27.96 2011-12-28 12:41:23.000 362 33495.00 340.01 2261.25 27.96 2011-12-28 12:41:24.000 362 33495.04 339.93 2261.19 27.96 2011-12-28 12:41:25.000 362 33495.02 339.95 2261.20 27.96 2011-12-28 12:41:26.000 362 33495.00 339.94 2261.30 27.96 2011-12-28 12:41:27.000 362 33495.13 339.92 2261.22 27.96 2011-12-28 12:41:28.000 362 33495.12 339.89 2261.27 27.96 2011-12-28 12:41:29.000 362 33495.13 339.89 2261.24 27.96 2011-12-28 12:41:30.000 362 33495.22 339.91 2261.16 27.96 2011-12-28 12:41:31.000 362 33495.19 339.86 2261.09 27.96 2011-12-28 12:41:32.000 362 33495.18 339.85 2261.14 27.96 2011-12-28 12:41:33.000 362 33495.21 339.81 2261.09 27.96 2011-12-28 12:41:34.000 362 33495.28 339.80 2261.11 27.96 2011-12-28 12:41:35.000 362 33495.32 339.80 2261.18 27.96 2011-12-28 12:41:36.000 362 33495.32 339.79 2261.07 27.96 2011-12-28 12:41:36.000 362 33495.36 339.79 2261.14 27.96 2011-12-28 12:41:38.000 362 33495.34 339.73 2261.07 27.96 2011-12-28 12:41:39.000 362 33495.34 339.76 2261.19 27.96 2011-12-28 12:41:40.000 362 33495.52 339.74 2261.16 27.96 2011-12-28 12:41:41.000 362 33495.44 339.74 2261.06 27.96 2011-12-28 12:41:42.000 362 33495.50 339.69 2261.07 27.96 2011-12-28 12:41:43.000 362 33495.48 339.69 2261.11 27.96 2011-12-28 12:41:44.000 362 33495.44 339.70 2261.19 27.96 2011-12-28 12:41:45.000 362 33495.61 339.65 2261.10 27.96 2011-12-28 12:41:46.000 362 33495.58 339.69 2261.13 27.96 2011-12-28 12:41:47.000 362 33495.57 339.68 2261.09 27.96 2011-12-28 12:41:48.000 362 33495.69 339.62 2261.07 27.96 2011-12-28 12:41:49.000 362 33495.69 339.61 2260.98 27.96 2011-12-28 12:41:49.000 362 33495.74 339.58 2261.03 27.96 2011-12-28 12:41:51.000 362 33495.69 339.60 2261.03 27.96 2011-12-28 12:41:52.000 362 33495.65 339.61 2261.01 27.96 2011-12-28 12:41:53.000 362 33495.64 339.57 2261.00 27.96 2011-12-28 12:41:54.000 362 33495.74 339.56 2261.04 27.96 2011-12-28 12:41:55.000 362 33495.86 339.56 2261.02 27.96 2011-12-28 12:41:56.000 362 33495.86 339.52 2260.97 27.96 2011-12-28 12:41:57.000 362 33495.90 339.52 2261.00 27.96 2011-12-28 12:41:58.000 362 33495.82 339.51 2260.90 27.96 2011-12-28 12:41:59.000 362 33495.81 339.51 2260.95 27.96 2011-12-28 12:42:00.000 362 33495.87 339.53 2260.88 27.96 2011-12-28 12:42:01.000 362 33495.87 339.54 2260.90 27.96 2011-12-28 12:42:02.000 362 33495.81 339.54 2260.80 27.96 2011-12-28 12:42:03.000 362 33495.93 339.56 2260.88 27.96 2011-12-28 12:42:04.000 362 33495.96 339.54 2260.84 27.96 2011-12-28 12:42:05.000 362 33495.91 339.54 2260.81 27.96 2011-12-28 12:42:06.000 362 33495.85 339.55 2260.86 27.96 2011-12-28 12:42:07.000 362 33495.86 339.64 2260.81 27.96 2011-12-28 12:42:08.000 362 33495.90 339.62 2260.76 27.96 2011-12-28 12:42:09.000 362 33495.83 339.65 2260.75 27.96 2011-12-28 12:42:10.000 362 33495.89 339.64 2260.72 27.96 2011-12-28 12:42:11.000 362 33495.87 339.66 2260.76 27.96 2011-12-28 12:42:12.000 362 33495.84 339.68 2260.77 27.96 2011-12-28 12:42:13.000 362 33495.84 339.73 2260.78 27.96 2011-12-28 12:42:14.000 362 33495.80 339.76 2260.79 27.96 2011-12-28 12:42:15.000 362 33495.83 339.73 2260.79 27.96 2011-12-28 12:42:16.000 362 33495.68 339.82 2260.74 27.96 2011-12-28 12:42:17.000 362 33495.69 339.81 2260.80 27.96 2011-12-28 12:42:18.000 362 33495.75 339.81 2260.78 27.96 2011-12-28 12:42:19.000 362 33495.80 339.89 2260.82 27.96 2011-12-28 12:42:20.000 362 33495.71 339.91 2260.82 27.96 2011-12-28 12:42:21.000 362 33495.62 339.95 2260.72 27.96 2011-12-28 12:42:22.000 362 33495.71 339.95 2260.75 27.96 2011-12-28 12:42:23.000 362 33495.71 339.97 2260.72 27.96 2011-12-28 12:42:24.000 362 33495.48 340.01 2260.85 27.96 2011-12-28 12:42:25.000 362 33495.55 340.08 2260.76 27.96 2011-12-28 12:42:26.000 362 33495.46 340.08 2260.86 27.96 2011-12-28 12:42:27.000 362 33495.50 340.14 2260.84 27.96 2011-12-28 12:42:28.000 362 33495.53 340.15 2260.94 27.96 2011-12-28 12:42:29.000 362 33495.46 340.19 2260.88 27.96 2011-12-28 12:42:30.000 362 33495.33 340.23 2260.90 27.96 2011-12-28 12:42:30.000 362 33495.31 340.26 2260.95 27.96 2011-12-28 12:42:32.000 362 33495.24 340.30 2260.97 27.96 2011-12-28 12:42:33.000 362 33495.12 340.36 2261.00 27.96 2011-12-28 12:42:34.000 362 33495.27 340.37 2260.91 27.96 2011-12-28 12:42:35.000 362 33495.21 340.40 2260.96 27.96 2011-12-28 12:42:36.000 362 33495.12 340.44 2261.05 27.96 2011-12-28 12:42:37.000 362 33495.04 340.50 2260.98 27.96 2011-12-28 12:42:38.000 362 33495.00 340.49 2261.17 27.96 2011-12-28 12:42:39.000 362 33494.99 340.53 2261.17 27.96 2011-12-28 12:42:40.000 362 33495.10 340.58 2261.17 27.96 2011-12-28 12:42:41.000 362 33494.97 340.58 2261.07 27.96 2011-12-28 12:42:42.000 362 33494.90 340.60 2261.27 27.96 2011-12-28 12:42:43.000 362 33494.95 340.64 2261.24 27.96 2011-12-28 12:42:43.000 362 33494.99 340.63 2261.24 27.96 2011-12-28 12:42:45.000 362 33494.81 340.68 2261.32 27.96 2011-12-28 12:42:46.000 362 33494.82 340.69 2261.30 27.96 2011-12-28 12:42:47.000 362 33494.76 340.67 2261.43 27.96 2011-12-28 12:42:48.000 362 33494.72 340.74 2261.47 27.96 2011-12-28 12:42:49.000 362 33494.69 340.76 2261.40 27.96 2011-12-28 12:42:50.000 362 33494.60 340.71 2261.48 27.96 2011-12-28 12:42:51.000 362 33494.70 340.73 2261.55 27.96 2011-12-28 12:42:52.000 362 33494.57 340.75 2261.56 27.96 2011-12-28 12:42:53.000 362 33494.59 340.74 2261.52 27.96 2011-12-28 12:42:54.000 362 33494.57 340.71 2261.72 27.96 2011-12-28 12:42:55.000 362 33494.57 340.75 2261.65 27.96 2011-12-28 12:42:56.000 362 33494.61 340.72 2261.61 27.96 2011-12-28 12:42:57.000 362 33494.47 340.75 2261.74 27.96 2011-12-28 12:42:58.000 362 33494.56 340.70 2261.73 27.96 2011-12-28 12:42:59.000 362 33494.49 340.73 2261.80 27.96 2011-12-28 12:43:00.000 362 33494.52 340.75 2261.83 27.96 2011-12-28 12:43:01.000 362 33494.51 340.75 2261.84 27.96 2011-12-28 12:43:02.000 362 33494.49 340.74 2261.86 27.96 2011-12-28 12:43:03.000 362 33494.57 340.75 2261.82 27.96 2011-12-28 12:43:04.000 362 33494.53 340.75 2261.96 27.96 2011-12-28 12:43:05.000 362 33494.49 340.79 2261.96 27.96 2011-12-28 12:43:06.000 362 33494.54 340.71 2261.95 27.96 2011-12-28 12:43:07.000 362 33494.54 340.67 2261.96 27.96 2011-12-28 12:43:08.000 362 33494.54 340.68 2262.01 27.96 2011-12-28 12:43:09.000 362 33494.44 340.69 2262.02 27.96 2011-12-28 12:43:10.000 362 33494.44 340.67 2261.99 27.96 2011-12-28 12:43:11.000 362 33494.48 340.66 2262.05 27.96 2011-12-28 12:43:12.000 362 33494.55 340.71 2262.09 27.96 2011-12-28 12:43:13.000 362 33494.50 340.68 2262.14 27.96 2011-12-28 12:43:14.000 362 33494.52 340.67 2262.11 27.96 2011-12-28 12:43:15.000 362 33494.48 340.63 2262.15 27.96 2011-12-28 12:43:16.000 362 33494.61 340.62 2262.22 27.96 2011-12-28 12:43:17.000 362 33494.47 340.63 2262.20 27.96 2011-12-28 12:43:18.000 362 33494.54 340.68 2262.26 27.96 2011-12-28 12:43:19.000 362 33494.67 340.64 2262.22 27.96 2011-12-28 12:43:20.000 362 33494.61 340.67 2262.24 27.96 2011-12-28 12:43:21.000 362 33494.52 340.64 2262.28 27.96 2011-12-28 12:43:22.000 362 33494.65 340.66 2262.24 27.96 2011-12-28 12:43:23.000 362 33494.55 340.64 2262.25 27.96 2011-12-28 12:43:24.000 362 33494.65 340.67 2262.30 27.96 2011-12-28 12:43:24.000 362 33494.65 340.60 2262.28 27.96 2011-12-28 12:43:26.000 362 33494.61 340.60 2262.27 27.96 2011-12-28 12:43:27.000 362 33494.66 340.62 2262.26 27.96 2011-12-28 12:43:28.000 362 33494.61 340.61 2262.31 27.96 2011-12-28 12:43:29.000 362 33494.64 340.61 2262.40 27.96 2011-12-28 12:43:30.000 362 33494.68 340.58 2262.34 27.96 2011-12-28 12:43:31.000 362 33494.76 340.55 2262.38 27.96 2011-12-28 12:43:32.000 362 33494.74 340.56 2262.32 27.96 2011-12-28 12:43:33.000 362 33494.76 340.60 2262.42 27.96 2011-12-28 12:43:34.000 362 33494.81 340.56 2262.30 27.96 2011-12-28 12:43:35.000 362 33494.74 340.53 2262.37 27.96 2011-12-28 12:43:36.000 362 33494.87 340.56 2262.46 27.96 2011-12-28 12:43:37.000 362 33494.84 340.53 2262.33 27.96 2011-12-28 12:43:37.000 362 33494.81 340.53 2262.42 27.96 2011-12-28 12:43:39.000 362 33494.88 340.51 2262.39 27.96 2011-12-28 12:43:40.000 362 33494.85 340.52 2262.39 27.96 2011-12-28 12:43:41.000 362 33494.78 340.49 2262.41 27.96 2011-12-28 12:43:42.000 362 33494.91 340.47 2262.44 27.96 2011-12-28 12:43:43.000 362 33494.94 340.46 2262.43 27.96 2011-12-28 12:43:44.000 362 33494.88 340.45 2262.38 27.96 2011-12-28 12:43:45.000 362 33495.03 340.44 2262.41 27.96 2011-12-28 12:43:46.000 362 33495.01 340.47 2262.40 27.96 2011-12-28 12:43:47.000 362 33494.98 340.44 2262.45 27.96 2011-12-28 12:43:48.000 362 33495.11 340.45 2262.38 27.96 2011-12-28 12:43:49.000 362 33495.13 340.38 2262.45 27.96 2011-12-28 12:43:50.000 362 33495.13 340.40 2262.48 27.96 2011-12-28 12:43:51.000 362 33495.12 340.40 2262.39 27.96 2011-12-28 12:43:52.000 362 33495.25 340.38 2262.41 27.96 2011-12-28 12:43:53.000 362 33495.22 340.32 2262.46 27.96 2011-12-28 12:43:54.000 362 33495.21 340.28 2262.47 27.96 2011-12-28 12:43:55.000 362 33495.31 340.25 2262.45 27.96 2011-12-28 12:43:56.000 362 33495.26 340.29 2262.47 27.96 2011-12-28 12:43:57.000 362 33495.31 340.29 2262.45 27.96 2011-12-28 12:43:58.000 362 33495.49 340.26 2262.45 27.96 2011-12-28 12:43:59.000 362 33495.35 340.26 2262.39 27.96 2011-12-28 12:44:00.000 362 33495.47 340.18 2262.49 27.96 2011-12-28 12:44:01.000 362 33495.61 340.23 2262.46 27.96 2011-12-28 12:44:02.000 362 33495.44 340.15 2262.47 27.96 2011-12-28 12:44:03.000 362 33495.45 340.12 2262.53 27.96 2011-12-28 12:44:04.000 362 33495.68 340.15 2262.48 27.96 2011-12-28 12:44:05.000 362 33495.56 340.16 2262.45 27.96 2011-12-28 12:44:06.000 362 33495.58 340.15 2262.55 27.96 2011-12-28 12:44:07.000 362 33495.64 340.12 2262.34 27.96 2011-12-28 12:44:08.000 362 33495.68 340.11 2262.55 27.96 2011-12-28 12:44:09.000 362 33495.69 340.12 2262.36 27.96 2011-12-28 12:44:10.000 362 33495.69 340.07 2262.46 27.96 2011-12-28 12:44:11.000 362 33495.74 340.09 2262.44 27.96 2011-12-28 12:44:12.000 362 33495.71 340.11 2262.43 27.96 2011-12-28 12:44:13.000 362 33495.72 340.08 2262.45 27.96 2011-12-28 12:44:14.000 362 33495.69 340.11 2262.43 27.96 2011-12-28 12:44:15.000 362 33495.78 340.08 2262.39 27.96 2011-12-28 12:44:16.000 362 33495.75 340.10 2262.33 27.96 2011-12-28 12:44:17.000 362 33495.76 340.08 2262.37 27.96 2011-12-28 12:44:18.000 362 33495.79 340.07 2262.37 27.96 2011-12-28 12:44:18.000 362 33495.83 340.11 2262.47 27.96 2011-12-28 12:44:20.000 362 33495.91 340.11 2262.42 27.96 2011-12-28 12:44:21.000 362 33495.84 340.10 2262.40 27.96 2011-12-28 12:44:22.000 362 33495.83 340.09 2262.39 27.96 2011-12-28 12:44:23.000 362 33495.78 340.10 2262.36 27.96 2011-12-28 12:44:24.000 362 33495.84 340.07 2262.31 27.96 2011-12-28 12:44:25.000 362 33495.89 340.09 2262.37 27.96 2011-12-28 12:44:26.000 362 33495.83 340.07 2262.34 27.96 2011-12-28 12:44:27.000 362 33495.89 340.04 2262.44 27.96 2011-12-28 12:44:28.000 362 33495.92 340.07 2262.38 27.96 2011-12-28 12:44:29.000 362 33495.82 340.04 2262.37 27.96 2011-12-28 12:44:30.000 362 33495.93 340.05 2262.40 27.96 2011-12-28 12:44:31.000 362 33495.96 340.11 2262.41 27.96 2011-12-28 12:44:31.000 362 33495.80 340.11 2262.39 27.96 2011-12-28 12:44:33.000 362 33496.02 340.08 2262.46 27.96 2011-12-28 12:44:34.000 362 33495.90 340.04 2262.49 27.96 2011-12-28 12:44:35.000 362 33495.93 340.06 2262.38 27.96 2011-12-28 12:44:36.000 362 33495.95 340.08 2262.52 27.96 2011-12-28 12:44:37.000 362 33495.96 340.12 2262.57 27.96 2011-12-28 12:44:38.000 362 33495.95 340.10 2262.51 27.96 2011-12-28 12:44:39.000 362 33496.08 340.07 2262.49 27.96 2011-12-28 12:44:40.000 362 33496.17 340.12 2262.51 27.96 2011-12-28 12:44:41.000 362 33496.06 340.10 2262.54 27.96 2011-12-28 12:44:42.000 362 33496.16 340.08 2262.53 27.96 2011-12-28 12:44:43.000 362 33496.11 340.10 2262.53 27.96 2011-12-28 12:44:44.000 362 33496.08 340.13 2262.52 27.96 2011-12-28 12:44:45.000 362 33496.13 340.12 2262.61 27.96 2011-12-28 12:44:46.000 362 33496.14 340.09 2262.55 27.96 2011-12-28 12:44:47.000 362 33496.14 340.05 2262.58 27.96 2011-12-28 12:44:48.000 362 33496.20 340.00 2262.60 27.96 2011-12-28 12:44:49.000 362 33496.22 340.03 2262.71 27.96 2011-12-28 12:44:50.000 362 33496.28 340.01 2262.60 27.96 2011-12-28 12:44:51.000 362 33496.24 340.02 2262.67 27.96 2011-12-28 12:44:52.000 362 33496.32 339.99 2262.71 27.96 2011-12-28 12:44:53.000 362 33496.27 340.01 2262.65 27.96 2011-12-28 12:44:54.000 362 33496.26 340.01 2262.55 27.96 2011-12-28 12:44:55.000 362 33496.36 339.96 2262.67 27.96 2011-12-28 12:44:56.000 362 33496.33 339.95 2262.58 27.96 2011-12-28 12:44:57.000 362 33496.41 339.94 2262.61 27.96 2011-12-28 12:44:58.000 362 33496.37 339.93 2262.60 27.96 2011-12-28 12:44:59.000 362 33496.40 339.92 2262.61 27.96 2011-12-28 12:45:00.000 362 33496.34 339.90 2262.68 27.96 2011-12-28 12:45:01.000 362 33496.39 339.94 2262.61 27.96 2011-12-28 12:45:02.000 362 33496.36 339.88 2262.59 27.96 2011-12-28 12:45:03.000 362 33496.42 339.83 2262.68 27.96 2011-12-28 12:45:04.000 362 33496.54 339.84 2262.68 27.96 2011-12-28 12:45:05.000 362 33496.55 339.83 2262.62 27.96 2011-12-28 12:45:06.000 362 33496.57 339.85 2262.61 27.96 2011-12-28 12:45:07.000 362 33496.61 339.83 2262.70 27.96 2011-12-28 12:45:08.000 362 33496.58 339.82 2262.67 27.96 2011-12-28 12:45:09.000 362 33496.64 339.78 2262.63 27.96 2011-12-28 12:45:10.000 362 33496.71 339.84 2262.59 27.96 2011-12-28 12:45:11.000 362 33496.66 339.82 2262.56 27.96 2011-12-28 12:45:12.000 362 33496.82 339.84 2262.65 27.96 2011-12-28 12:45:12.000 362 33496.77 339.77 2262.64 27.96 2011-12-28 12:45:14.000 362 33496.69 339.78 2262.56 27.96 2011-12-28 12:45:15.000 362 33496.80 339.74 2262.59 27.96 2011-12-28 12:45:16.000 362 33496.92 339.78 2262.69 27.96 2011-12-28 12:45:17.000 362 33496.78 339.76 2262.65 27.96 2011-12-28 12:45:18.000 362 33496.86 339.75 2262.57 27.96 2011-12-28 12:45:19.000 362 33496.91 339.75 2262.57 27.96 2011-12-28 12:45:20.000 362 33496.90 339.71 2262.51 27.96 2011-12-28 12:45:21.000 362 33496.97 339.77 2262.65 27.96 2011-12-28 12:45:22.000 362 33496.84 339.71 2262.51 27.96 2011-12-28 12:45:23.000 362 33496.90 339.72 2262.51 27.96 2011-12-28 12:45:24.000 362 33496.98 339.67 2262.64 27.96 2011-12-28 12:45:25.000 362 33496.95 339.75 2262.61 27.96 2011-12-28 12:45:25.000 362 33496.99 339.76 2262.53 27.96 2011-12-28 12:45:27.000 362 33497.00 339.71 2262.52 27.96 2011-12-28 12:45:28.000 362 33496.98 339.73 2262.58 27.96 2011-12-28 12:45:29.000 362 33497.05 339.73 2262.61 27.96 2011-12-28 12:45:30.000 362 33497.10 339.69 2262.60 27.96 2011-12-28 12:45:31.000 362 33497.10 339.72 2262.59 27.96 2011-12-28 12:45:32.000 362 33497.07 339.70 2262.51 27.96 2011-12-28 12:45:33.000 362 33497.12 339.69 2262.55 27.96 2011-12-28 12:45:34.000 362 33497.23 339.74 2262.61 27.96 2011-12-28 12:45:35.000 362 33497.18 339.69 2262.53 27.96 2011-12-28 12:45:36.000 362 33497.24 339.69 2262.53 27.96 2011-12-28 12:45:37.000 362 33497.19 339.68 2262.52 27.96 2011-12-28 12:45:38.000 362 33497.20 339.62 2262.49 27.96 2011-12-28 12:45:39.000 362 33497.30 339.68 2262.51 27.96 2011-12-28 12:45:40.000 362 33497.26 339.68 2262.53 27.96 2011-12-28 12:45:41.000 362 33497.23 339.67 2262.49 27.96 2011-12-28 12:45:42.000 362 33497.22 339.66 2262.58 27.96 2011-12-28 12:45:43.000 362 33497.35 339.63 2262.49 27.96 2011-12-28 12:45:44.000 362 33497.31 339.64 2262.55 27.96 2011-12-28 12:45:45.000 362 33497.43 339.68 2262.54 27.96 2011-12-28 12:45:46.000 362 33497.45 339.67 2262.48 27.96 2011-12-28 12:45:47.000 362 33497.35 339.60 2262.54 27.96 2011-12-28 12:45:48.000 362 33497.38 339.64 2262.57 27.96 2011-12-28 12:45:49.000 362 33497.40 339.60 2262.59 27.96 2011-12-28 12:45:50.000 362 33497.36 339.60 2262.55 27.96 2011-12-28 12:45:51.000 362 33497.42 339.63 2262.51 27.96 2011-12-28 12:45:52.000 362 33497.38 339.62 2262.49 27.96 2011-12-28 12:45:53.000 362 33497.40 339.58 2262.55 27.96 2011-12-28 12:45:54.000 362 33497.43 339.60 2262.48 27.96 2011-12-28 12:45:55.000 362 33497.48 339.60 2262.52 27.96 2011-12-28 12:45:56.000 362 33497.53 339.55 2262.54 27.96 2011-12-28 12:45:57.000 362 33497.49 339.57 2262.48 27.96 2011-12-28 12:45:58.000 362 33497.49 339.61 2262.58 27.96 2011-12-28 12:45:59.000 362 33497.48 339.54 2262.57 27.96 2011-12-28 12:46:00.000 362 33497.57 339.49 2262.58 27.96 2011-12-28 12:46:01.000 362 33497.58 339.51 2262.58 27.96 2011-12-28 12:46:02.000 362 33497.54 339.47 2262.55 27.96 2011-12-28 12:46:03.000 362 33497.56 339.48 2262.52 27.96 2011-12-28 12:46:04.000 362 33497.62 339.47 2262.51 27.96 2011-12-28 12:46:05.000 362 33497.57 339.43 2262.58 27.96 2011-12-28 12:46:06.000 362 33497.68 339.40 2262.49 27.96 2011-12-28 12:46:06.000 362 33497.67 339.46 2262.49 27.96 2011-12-28 12:46:08.000 362 33497.70 339.43 2262.49 27.96 2011-12-28 12:46:09.000 362 33497.77 339.37 2262.59 27.96 2011-12-28 12:46:10.000 362 33497.78 339.43 2262.52 27.96 2011-12-28 12:46:11.000 362 33497.75 339.39 2262.52 27.96 2011-12-28 12:46:12.000 362 33497.84 339.37 2262.54 27.96 2011-12-28 12:46:13.000 362 33497.79 339.39 2262.60 27.96 2011-12-28 12:46:14.000 362 33497.80 339.36 2262.46 27.96 2011-12-28 12:46:15.000 362 33497.89 339.41 2262.55 27.96 2011-12-28 12:46:16.000 362 33497.76 339.36 2262.55 27.96 2011-12-28 12:46:17.000 362 33497.83 339.37 2262.53 27.96 2011-12-28 12:46:18.000 362 33497.92 339.36 2262.55 27.96 2011-12-28 12:46:19.000 362 33497.89 339.31 2262.49 27.96 2011-12-28 12:46:19.000 362 33497.89 339.38 2262.52 27.96 2011-12-28 12:46:21.000 362 33497.88 339.32 2262.48 27.96 2011-12-28 12:46:22.000 362 33498.00 339.32 2262.53 27.96 2011-12-28 12:46:23.000 362 33497.89 339.30 2262.55 27.96 2011-12-28 12:46:24.000 362 33498.06 339.31 2262.43 27.96 2011-12-28 12:46:25.000 362 33498.06 339.28 2262.49 27.96 2011-12-28 12:46:26.000 362 33497.96 339.27 2262.50 27.96 2011-12-28 12:46:27.000 362 33498.02 339.34 2262.53 27.96 2011-12-28 12:46:28.000 362 33498.13 339.28 2262.52 27.96 2011-12-28 12:46:29.000 362 33498.11 339.26 2262.51 27.96 2011-12-28 12:46:30.000 362 33498.13 339.24 2262.45 27.96 2011-12-28 12:46:31.000 362 33498.23 339.27 2262.47 27.96 2011-12-28 12:46:32.000 362 33498.10 339.27 2262.45 27.96 2011-12-28 12:46:33.000 362 33498.26 339.26 2262.51 27.96 2011-12-28 12:46:34.000 362 33498.28 339.21 2262.46 27.96 2011-12-28 12:46:35.000 362 33498.16 339.19 2262.46 27.96 2011-12-28 12:46:36.000 362 33498.25 339.25 2262.48 27.96 2011-12-28 12:46:37.000 362 33498.27 339.23 2262.55 27.96 2011-12-28 12:46:38.000 362 33498.27 339.19 2262.49 27.96 2011-12-28 12:46:39.000 362 33498.25 339.23 2262.45 27.96 2011-12-28 12:46:40.000 362 33498.39 339.22 2262.61 27.96 2011-12-28 12:46:41.000 362 33498.29 339.20 2262.58 27.96 2011-12-28 12:46:42.000 362 33498.41 339.19 2262.51 27.96 2011-12-28 12:46:43.000 362 33498.31 339.23 2262.56 27.96 2011-12-28 12:46:44.000 362 33498.35 339.20 2262.48 27.96 2011-12-28 12:46:45.000 362 33498.42 339.22 2262.53 27.96 2011-12-28 12:46:46.000 362 33498.50 339.25 2262.44 27.96 2011-12-28 12:46:47.000 362 33498.42 339.25 2262.46 27.96 2011-12-28 12:46:48.000 362 33498.47 339.25 2262.56 27.96 2011-12-28 12:46:49.000 362 33498.47 339.24 2262.51 27.96 2011-12-28 12:46:50.000 362 33498.49 339.20 2262.41 27.96 2011-12-28 12:46:51.000 362 33498.45 339.20 2262.53 27.96 2011-12-28 12:46:52.000 362 33498.47 339.22 2262.48 27.96 2011-12-28 12:46:53.000 362 33498.41 339.20 2262.46 27.96 2011-12-28 12:46:54.000 362 33498.50 339.21 2262.49 27.96 2011-12-28 12:46:55.000 362 33498.54 339.23 2262.49 27.96 2011-12-28 12:46:56.000 362 33498.45 339.24 2262.48 27.96 2011-12-28 12:46:57.000 362 33498.55 339.25 2262.53 27.96 2011-12-28 12:46:58.000 362 33498.57 339.26 2262.48 27.96 2011-12-28 12:46:59.000 362 33498.54 339.28 2262.45 27.96 2011-12-28 12:47:00.000 362 33498.58 339.31 2262.41 27.96 2011-12-28 12:47:00.000 362 33498.66 339.28 2262.51 27.96 2011-12-28 12:47:02.000 362 33498.61 339.24 2262.40 27.96 2011-12-28 12:47:03.000 362 33498.58 339.27 2262.42 27.96 2011-12-28 12:47:04.000 362 33498.63 339.26 2262.39 27.96 2011-12-28 12:47:05.000 362 33498.61 339.31 2262.45 27.96 2011-12-28 12:47:06.000 362 33498.68 339.34 2262.49 27.96 2011-12-28 12:47:07.000 362 33498.70 339.29 2262.49 27.96 2011-12-28 12:47:08.000 362 33498.74 339.29 2262.51 27.96 2011-12-28 12:47:09.000 362 33498.61 339.25 2262.56 27.96 2011-12-28 12:47:10.000 362 33498.61 339.26 2262.54 27.96 2011-12-28 12:47:11.000 362 33498.60 339.27 2262.52 27.96 2011-12-28 12:47:12.000 362 33498.66 339.30 2262.43 27.96 2011-12-28 12:47:13.000 362 33498.66 339.25 2262.58 27.96 2011-12-28 12:47:13.000 362 33498.74 339.23 2262.58 27.96 2011-12-28 12:47:15.000 362 33498.71 339.26 2262.49 27.96 2011-12-28 12:47:16.000 362 33498.78 339.29 2262.52 27.96 2011-12-28 12:47:17.000 362 33498.70 339.25 2262.51 27.96 2011-12-28 12:47:18.000 362 33498.79 339.30 2262.51 27.96 2011-12-28 12:47:19.000 362 33498.85 339.25 2262.51 27.96 2011-12-28 12:47:20.000 362 33498.82 339.26 2262.57 27.96 2011-12-28 12:47:21.000 362 33498.74 339.26 2262.58 27.96 2011-12-28 12:47:22.000 362 33498.76 339.29 2262.54 27.96 2011-12-28 12:47:23.000 362 33498.79 339.28 2262.53 27.96 2011-12-28 12:47:24.000 362 33498.83 339.25 2262.56 27.96 2011-12-28 12:47:25.000 362 33498.85 339.29 2262.57 27.96 2011-12-28 12:47:26.000 362 33498.93 339.31 2262.58 27.96 2011-12-28 12:47:27.000 362 33498.87 339.37 2262.54 27.96 2011-12-28 12:47:28.000 362 33498.84 339.33 2262.64 27.96 2011-12-28 12:47:29.000 362 33498.82 339.36 2262.63 27.96 2011-12-28 12:47:30.000 362 33498.86 339.34 2262.62 27.96 2011-12-28 12:47:31.000 362 33498.83 339.34 2262.65 27.96 2011-12-28 12:47:32.000 362 33498.75 339.35 2262.66 27.96 2011-12-28 12:47:33.000 362 33498.95 339.34 2262.63 27.96 2011-12-28 12:47:34.000 362 33498.76 339.35 2262.71 27.96 2011-12-28 12:47:35.000 362 33498.78 339.36 2262.67 27.96 2011-12-28 12:47:36.000 362 33498.81 339.39 2262.63 27.96 2011-12-28 12:47:37.000 362 33498.79 339.38 2262.60 27.96 2011-12-28 12:47:38.000 362 33498.81 339.40 2262.67 27.96 2011-12-28 12:47:39.000 362 33498.76 339.43 2262.71 27.96 2011-12-28 12:47:40.000 362 33498.86 339.41 2262.62 27.96 2011-12-28 12:47:41.000 362 33498.78 339.43 2262.76 27.96 2011-12-28 12:47:42.000 362 33498.89 339.41 2262.76 27.96 2011-12-28 12:47:43.000 362 33498.78 339.43 2262.77 27.96 2011-12-28 12:47:44.000 362 33498.77 339.44 2262.76 27.96 2011-12-28 12:47:45.000 362 33498.86 339.45 2262.73 27.96 2011-12-28 12:47:46.000 362 33498.80 339.43 2262.84 27.96 2011-12-28 12:47:47.000 362 33498.83 339.42 2262.78 27.96 2011-12-28 12:47:48.000 362 33498.74 339.41 2262.83 27.96 2011-12-28 12:47:49.000 362 33498.82 339.39 2262.89 27.96 2011-12-28 12:47:50.000 362 33498.85 339.43 2262.79 27.96 2011-12-28 12:47:51.000 362 33498.83 339.42 2262.91 27.96 2011-12-28 12:47:52.000 362 33498.86 339.41 2262.87 27.96 2011-12-28 12:47:53.000 362 33498.85 339.35 2262.89 27.96 2011-12-28 12:47:54.000 362 33498.86 339.37 2262.93 27.96 2011-12-28 12:47:54.000 362 33498.82 339.37 2262.83 27.96 2011-12-28 12:47:56.000 362 33498.81 339.32 2262.87 27.96 2011-12-28 12:47:57.000 362 33498.79 339.36 2262.88 27.96 2011-12-28 12:47:58.000 362 33499.01 339.32 2262.86 27.96 2011-12-28 12:47:59.000 362 33498.89 339.30 2262.96 27.96 2011-12-28 12:48:00.000 362 33498.92 339.26 2262.96 27.96 2011-12-28 12:48:01.000 362 33498.97 339.28 2262.94 27.96 2011-12-28 12:48:02.000 362 33498.93 339.30 2262.95 27.96 2011-12-28 12:48:03.000 362 33498.98 339.23 2263.01 27.96 2011-12-28 12:48:04.000 362 33499.01 339.26 2262.93 27.96 2011-12-28 12:48:05.000 362 33498.91 339.21 2262.92 27.96 2011-12-28 12:48:06.000 362 33499.02 339.27 2263.09 27.96 2011-12-28 12:48:07.000 362 33498.97 339.25 2262.99 27.96 2011-12-28 12:48:07.000 362 33498.96 339.25 2263.07 27.96 2011-12-28 12:48:09.000 362 33498.97 339.26 2263.01 27.96 2011-12-28 12:48:10.000 362 33499.03 339.30 2263.04 27.96 2011-12-28 12:48:11.000 362 33499.04 339.29 2263.05 27.96 2011-12-28 12:48:12.000 362 33499.06 339.27 2263.04 27.96 2011-12-28 12:48:13.000 362 33499.07 339.25 2263.02 27.96 2011-12-28 12:48:14.000 362 33499.05 339.26 2262.99 27.96 2011-12-28 12:48:15.000 362 33498.97 339.24 2263.07 27.96 2011-12-28 12:48:16.000 362 33499.21 339.25 2263.08 27.96 2011-12-28 12:48:17.000 362 33499.14 339.23 2263.05 27.96 2011-12-28 12:48:18.000 362 33499.18 339.22 2262.99 27.96 2011-12-28 12:48:19.000 362 33499.20 339.23 2263.01 27.96 2011-12-28 12:48:20.000 362 33499.06 339.18 2263.01 27.96 2011-12-28 12:48:21.000 362 33499.21 339.18 2263.05 27.96 2011-12-28 12:48:22.000 362 33499.31 339.20 2263.00 27.96 2011-12-28 12:48:23.000 362 33499.31 339.14 2263.00 27.96 2011-12-28 12:48:24.000 362 33499.33 339.14 2263.02 27.96 2011-12-28 12:48:25.000 362 33499.43 339.12 2263.07 27.96 2011-12-28 12:48:26.000 362 33499.35 339.09 2263.03 27.96 2011-12-28 12:48:27.000 362 33499.38 339.08 2263.02 27.96 2011-12-28 12:48:28.000 362 33499.51 339.08 2263.00 27.96 2011-12-28 12:48:29.000 362 33499.43 339.05 2263.05 27.96 2011-12-28 12:48:30.000 362 33499.46 339.08 2263.05 27.96 2011-12-28 12:48:31.000 362 33499.51 339.05 2262.99 27.96 2011-12-28 12:48:32.000 362 33499.55 339.04 2262.98 27.96 2011-12-28 12:48:33.000 362 33499.52 339.02 2263.02 27.96 2011-12-28 12:48:34.000 362 33499.54 339.04 2262.94 27.96 2011-12-28 12:48:35.000 362 33499.59 339.01 2262.92 27.96 2011-12-28 12:48:36.000 362 33499.68 339.06 2263.04 27.96 2011-12-28 12:48:37.000 362 33499.70 338.99 2262.95 27.96 2011-12-28 12:48:38.000 362 33499.68 338.99 2262.96 27.96 2011-12-28 12:48:39.000 362 33499.76 339.03 2262.97 27.96 2011-12-28 12:48:40.000 362 33499.68 338.99 2263.01 27.96 2011-12-28 12:48:41.000 362 33499.71 338.96 2262.96 27.96 2011-12-28 12:48:42.000 362 33499.69 339.02 2262.91 27.96 2011-12-28 12:48:43.000 362 33499.78 338.94 2263.02 27.96 2011-12-28 12:48:44.000 362 33499.72 338.97 2263.04 27.96 2011-12-28 12:48:45.000 362 33499.75 338.95 2262.99 27.96 2011-12-28 12:48:46.000 362 33499.76 338.95 2262.99 27.96 2011-12-28 12:48:47.000 362 33499.81 338.91 2262.93 27.96 2011-12-28 12:48:48.000 362 33499.78 338.92 2262.87 27.96 2011-12-28 12:48:48.000 362 33499.81 339.00 2262.88 27.96 2011-12-28 12:48:50.000 362 33499.83 338.93 2262.87 27.96 2011-12-28 12:48:51.000 362 33499.82 338.94 2262.99 27.96 2011-12-28 12:48:52.000 362 33499.86 338.95 2262.79 27.96 2011-12-28 12:48:53.000 362 33499.81 339.00 2262.83 27.96 2011-12-28 12:48:54.000 362 33499.88 339.01 2262.92 27.96 2011-12-28 12:48:55.000 362 33499.78 339.06 2262.86 27.96 2011-12-28 12:48:56.000 362 33499.81 339.03 2262.88 27.96 2011-12-28 12:48:57.000 362 33499.82 339.04 2262.85 27.96 2011-12-28 12:48:58.000 362 33499.85 339.12 2262.89 27.96 2011-12-28 12:48:59.000 362 33499.84 339.09 2262.82 27.96 2011-12-28 12:49:00.000 362 33499.87 339.08 2262.87 27.96 2011-12-28 12:49:01.000 362 33499.89 339.11 2262.83 27.96 2011-12-28 12:49:01.000 362 33499.81 339.10 2262.82 27.96 2011-12-28 12:49:03.000 362 33499.86 339.07 2262.88 27.96 2011-12-28 12:49:04.000 362 33499.91 339.06 2262.80 27.96 2011-12-28 12:49:05.000 362 33499.82 339.12 2262.86 27.96 2011-12-28 12:49:06.000 362 33499.87 339.16 2262.96 27.96 2011-12-28 12:49:07.000 362 33499.86 339.16 2262.84 27.96 2011-12-28 12:49:08.000 362 33499.80 339.21 2262.91 27.96 2011-12-28 12:49:09.000 362 33499.87 339.23 2262.92 27.96 2011-12-28 12:49:10.000 362 33499.84 339.20 2262.79 27.96 2011-12-28 12:49:11.000 362 33499.78 339.25 2262.85 27.96 2011-12-28 12:49:12.000 362 33499.79 339.27 2262.93 27.96 2011-12-28 12:49:13.000 362 33499.82 339.25 2262.84 27.96 2011-12-28 12:49:14.000 362 33499.74 339.25 2262.88 27.96 2011-12-28 12:49:15.000 362 33499.81 339.33 2262.95 27.96 2011-12-28 12:49:16.000 362 33499.81 339.33 2263.02 27.96 2011-12-28 12:49:17.000 362 33499.68 339.37 2263.01 27.96 2011-12-28 12:49:18.000 362 33499.69 339.42 2262.93 27.96 2011-12-28 12:49:19.000 362 33499.59 339.40 2263.02 27.96 2011-12-28 12:49:20.000 362 33499.66 339.44 2262.96 27.96 2011-12-28 12:49:21.000 362 33499.66 339.52 2263.01 27.96 2011-12-28 12:49:22.000 362 33499.45 339.48 2263.03 27.96 2011-12-28 12:49:23.000 362 33499.60 339.50 2263.05 27.96 2011-12-28 12:49:24.000 362 33499.62 339.48 2263.05 27.96 2011-12-28 12:49:25.000 362 33499.70 339.49 2263.03 27.96 2011-12-28 12:49:26.000 362 33499.63 339.47 2263.10 27.96 2011-12-28 12:49:27.000 362 33499.62 339.49 2263.04 27.96 2011-12-28 12:49:28.000 362 33499.53 339.51 2263.17 27.96 2011-12-28 12:49:29.000 362 33499.54 339.48 2263.19 27.96 2011-12-28 12:49:30.000 362 33499.60 339.50 2263.16 27.96 2011-12-28 12:49:31.000 362 33499.51 339.56 2263.08 27.96 2011-12-28 12:49:32.000 362 33499.46 339.56 2263.02 27.96 2011-12-28 12:49:33.000 362 33499.50 339.56 2263.23 27.96 2011-12-28 12:49:34.000 362 33499.36 339.61 2263.21 27.96 2011-12-28 12:49:35.000 362 33499.51 339.67 2263.28 27.96 2011-12-28 12:49:36.000 362 33499.37 339.68 2263.32 27.96 2011-12-28 12:49:37.000 362 33499.29 339.75 2263.23 27.96 2011-12-28 12:49:38.000 362 33499.30 339.80 2263.36 27.96 2011-12-28 12:49:39.000 362 33499.17 339.84 2263.32 27.96 2011-12-28 12:49:40.000 362 33499.19 339.88 2263.35 27.96 2011-12-28 12:49:41.000 362 33499.13 339.91 2263.36 27.96 2011-12-28 12:49:42.000 362 33499.02 339.97 2263.40 27.96 2011-12-28 12:49:42.000 362 33499.02 339.97 2263.42 27.96 2011-12-28 12:49:44.000 362 33498.97 340.00 2263.42 27.96 2011-12-28 12:49:45.000 362 33499.04 340.03 2263.51 27.96 2011-12-28 12:49:46.000 362 33499.06 340.01 2263.49 27.96 2011-12-28 12:49:47.000 362 33499.03 339.96 2263.49 27.96 2011-12-28 12:49:48.000 362 33499.01 339.93 2263.56 27.96 2011-12-28 12:49:49.000 362 33499.01 339.86 2263.60 27.96 2011-12-28 12:49:50.000 362 33499.04 339.85 2263.66 27.96 2011-12-28 12:49:51.000 362 33498.91 339.83 2263.55 27.96 2011-12-28 12:49:52.000 362 33498.86 339.80 2263.65 27.96 2011-12-28 12:49:53.000 362 33499.02 339.76 2263.66 27.96 2011-12-28 12:49:54.000 362 33498.95 339.74 2263.67 27.96 2011-12-28 12:49:55.000 362 33499.07 339.71 2263.82 27.96 2011-12-28 12:49:55.000 362 33498.96 339.74 2263.70 27.96 2011-12-28 12:49:57.000 362 33498.98 339.76 2263.72 27.96 2011-12-28 12:49:58.000 362 33499.02 339.75 2263.75 27.96 2011-12-28 12:49:59.000 362 33498.86 339.79 2263.78 27.96 2011-12-28 12:50:00.000 362 33498.83 339.76 2263.70 27.96 2011-12-28 12:50:01.000 362 33498.76 339.86 2263.78 27.96 2011-12-28 12:50:02.000 362 33498.81 339.92 2263.80 27.96 2011-12-28 12:50:03.000 362 33498.79 339.88 2263.76 27.96 2011-12-28 12:50:04.000 362 33498.62 339.91 2263.78 27.96 2011-12-28 12:50:05.000 362 33498.68 340.00 2263.80 27.96 2011-12-28 12:50:06.000 362 33498.64 340.03 2263.85 27.96 2011-12-28 12:50:07.000 362 33498.58 340.08 2263.97 27.96 2011-12-28 12:50:08.000 362 33498.55 340.03 2264.04 27.96 2011-12-28 12:50:09.000 362 33498.50 340.07 2263.93 27.96 2011-12-28 12:50:10.000 362 33498.44 340.07 2263.99 27.96 2011-12-28 12:50:11.000 362 33498.39 340.05 2264.04 27.96 2011-12-28 12:50:12.000 362 33498.35 340.03 2264.03 27.96 2011-12-28 12:50:13.000 362 33498.36 340.11 2264.08 27.96 2011-12-28 12:50:14.000 362 33498.35 340.04 2264.10 27.96 2011-12-28 12:50:15.000 362 33498.47 340.04 2264.13 27.96 2011-12-28 12:50:16.000 362 33498.31 340.06 2264.17 27.96 2011-12-28 12:50:17.000 362 33498.32 340.07 2264.17 27.96 2011-12-28 12:50:18.000 362 33498.27 340.08 2264.23 27.96 2011-12-28 12:50:19.000 362 33498.41 340.07 2264.25 27.96 2011-12-28 12:50:20.000 362 33498.29 340.14 2264.20 27.96 2011-12-28 12:50:21.000 362 33498.47 340.12 2264.19 27.96 2011-12-28 12:50:22.000 362 33498.22 340.13 2264.28 27.96 2011-12-28 12:50:23.000 362 33498.20 340.18 2264.39 27.96 2011-12-28 12:50:24.000 362 33498.28 340.17 2264.36 27.96 2011-12-28 12:50:25.000 362 33498.16 340.13 2264.37 27.96 2011-12-28 12:50:26.000 362 33498.19 340.14 2264.38 27.96 2011-12-28 12:50:27.000 362 33498.24 340.18 2264.38 27.96 2011-12-28 12:50:28.000 362 33498.16 340.12 2264.45 27.96 2011-12-28 12:50:29.000 362 33498.01 340.07 2264.44 27.96 2011-12-28 12:50:30.000 362 33498.04 340.07 2264.44 27.96 2011-12-28 12:50:31.000 362 33498.06 340.07 2264.44 27.96 2011-12-28 12:50:32.000 362 33498.00 340.09 2264.45 27.96 2011-12-28 12:50:33.000 362 33498.03 340.07 2264.57 27.96 2011-12-28 12:50:34.000 362 33497.93 340.05 2264.54 27.96 2011-12-28 12:50:35.000 362 33498.05 340.10 2264.59 27.96 2011-12-28 12:50:36.000 362 33497.93 340.08 2264.58 27.96 2011-12-28 12:50:36.000 362 33497.99 340.11 2264.62 27.96 2011-12-28 12:50:38.000 362 33497.86 340.15 2264.70 27.96 2011-12-28 12:50:39.000 362 33497.88 340.17 2264.68 27.96 2011-12-28 12:50:40.000 362 33497.89 340.17 2264.71 27.96 2011-12-28 12:50:41.000 362 33497.89 340.17 2264.66 27.96 2011-12-28 12:50:42.000 362 33497.85 340.20 2264.72 27.96 2011-12-28 12:50:43.000 362 33497.79 340.25 2264.66 27.96 2011-12-28 12:50:44.000 362 33497.74 340.18 2264.78 27.96 2011-12-28 12:50:45.000 362 33497.76 340.19 2264.81 27.96 2011-12-28 12:50:46.000 362 33497.86 340.20 2264.81 27.96 2011-12-28 12:50:47.000 362 33497.74 340.19 2264.82 27.96 2011-12-28 12:50:48.000 362 33497.68 340.18 2264.79 27.96 2011-12-28 12:50:49.000 362 33497.78 340.19 2264.84 27.96 2011-12-28 12:50:49.000 362 33497.75 340.23 2264.96 27.96 2011-12-28 12:50:51.000 362 33497.67 340.18 2264.95 27.96 2011-12-28 12:50:52.000 362 33497.77 340.18 2264.94 27.96 2011-12-28 12:50:53.000 362 33497.71 340.18 2264.92 27.96 2011-12-28 12:50:54.000 362 33497.75 340.19 2264.90 27.96 2011-12-28 12:50:55.000 362 33497.72 340.17 2265.03 27.96 2011-12-28 12:50:56.000 362 33497.72 340.12 2264.98 27.96 2011-12-28 12:50:57.000 362 33497.67 340.16 2264.97 27.96 2011-12-28 12:50:58.000 362 33497.79 340.19 2264.95 27.96 2011-12-28 12:50:59.000 362 33497.68 340.17 2265.04 27.96 2011-12-28 12:51:00.000 362 33497.59 340.14 2265.04 27.96 2011-12-28 12:51:01.000 362 33497.53 340.15 2265.07 27.96 2011-12-28 12:51:02.000 362 33497.59 340.17 2265.09 27.96 2011-12-28 12:51:03.000 362 33497.49 340.16 2265.10 27.96 2011-12-28 12:51:04.000 362 33497.56 340.20 2265.09 27.96 2011-12-28 12:51:05.000 362 33497.57 340.19 2265.06 27.96 2011-12-28 12:51:06.000 362 33497.52 340.19 2265.05 27.96 2011-12-28 12:51:07.000 362 33497.46 340.21 2265.16 27.96 2011-12-28 12:51:08.000 362 33497.49 340.20 2265.14 27.96 2011-12-28 12:51:09.000 362 33497.48 340.22 2265.15 27.96 2011-12-28 12:51:10.000 362 33497.60 340.25 2265.07 27.96 2011-12-28 12:51:11.000 362 33497.38 340.29 2265.22 27.96 2011-12-28 12:51:12.000 362 33497.36 340.27 2265.16 27.96 2011-12-28 12:51:13.000 362 33497.38 340.26 2265.26 27.96 2011-12-28 12:51:14.000 362 33497.39 340.27 2265.23 27.96 2011-12-28 12:51:15.000 362 33497.37 340.28 2265.18 27.96 2011-12-28 12:51:16.000 362 33497.49 340.36 2265.22 27.96 2011-12-28 12:51:17.000 362 33497.35 340.36 2265.37 27.96 2011-12-28 12:51:18.000 362 33497.30 340.32 2265.37 27.96 2011-12-28 12:51:19.000 362 33497.23 340.31 2265.35 27.96 2011-12-28 12:51:20.000 362 33497.26 340.37 2265.35 27.96 2011-12-28 12:51:21.000 362 33497.21 340.38 2265.35 27.96 2011-12-28 12:51:22.000 362 33497.26 340.44 2265.38 27.96 2011-12-28 12:51:23.000 362 33497.24 340.45 2265.43 27.96 2011-12-28 12:51:24.000 362 33497.23 340.44 2265.45 27.96 2011-12-28 12:51:25.000 362 33497.16 340.46 2265.43 27.96 2011-12-28 12:51:26.000 362 33497.11 340.44 2265.50 27.96 2011-12-28 12:51:27.000 362 33497.22 340.49 2265.44 27.96 2011-12-28 12:51:28.000 362 33497.08 340.46 2265.54 27.96 2011-12-28 12:51:29.000 362 33497.10 340.46 2265.43 27.96 2011-12-28 12:51:30.000 362 33497.10 340.45 2265.50 27.96 2011-12-28 12:51:30.000 362 33497.07 340.50 2265.56 27.96 2011-12-28 12:51:32.000 362 33497.00 340.53 2265.57 27.96 2011-12-28 12:51:33.000 362 33496.95 340.52 2265.61 27.96 2011-12-28 12:51:34.000 362 33497.06 340.50 2265.52 27.96 2011-12-28 12:51:35.000 362 33496.91 340.50 2265.62 27.96 2011-12-28 12:51:36.000 362 33496.95 340.49 2265.63 27.96 2011-12-28 12:51:37.000 362 33496.92 340.49 2265.65 27.96 2011-12-28 12:51:38.000 362 33496.93 340.49 2265.65 27.96 2011-12-28 12:51:39.000 362 33496.95 340.48 2265.66 27.96 2011-12-28 12:51:40.000 362 33496.90 340.52 2265.68 27.96 2011-12-28 12:51:41.000 362 33496.92 340.53 2265.72 27.96 2011-12-28 12:51:42.000 362 33496.88 340.53 2265.69 27.96 2011-12-28 12:51:43.000 362 33496.92 340.52 2265.81 27.96 2011-12-28 12:51:43.000 362 33496.85 340.51 2265.82 27.96 2011-12-28 12:51:45.000 362 33496.80 340.50 2265.80 27.96 2011-12-28 12:51:46.000 362 33496.79 340.53 2265.82 27.96 2011-12-28 12:51:47.000 362 33496.71 340.48 2265.84 27.96 2011-12-28 12:51:48.000 362 33496.76 340.49 2265.83 27.96 2011-12-28 12:51:49.000 362 33496.74 340.52 2265.88 27.96 2011-12-28 12:51:50.000 362 33496.67 340.52 2265.85 27.96 2011-12-28 12:51:51.000 362 33496.62 340.53 2265.82 27.96 2011-12-28 12:51:52.000 362 33496.77 340.57 2265.96 27.96 2011-12-28 12:51:53.000 362 33496.59 340.61 2265.85 27.96 2011-12-28 12:51:54.000 362 33496.62 340.60 2265.82 27.96 2011-12-28 12:51:55.000 362 33496.66 340.59 2265.93 27.96 2011-12-28 12:51:56.000 362 33496.57 340.56 2265.84 27.96 2011-12-28 12:51:57.000 362 33496.54 340.56 2266.00 27.96 2011-12-28 12:51:58.000 362 33496.49 340.63 2265.91 27.96 2011-12-28 12:51:59.000 362 33496.56 340.62 2266.03 27.96 2011-12-28 12:52:00.000 362 33496.52 340.61 2265.99 27.96 2011-12-28 12:52:01.000 362 33496.53 340.63 2266.09 27.96 2011-12-28 12:52:02.000 362 33496.55 340.62 2266.01 27.96 2011-12-28 12:52:03.000 362 33496.55 340.60 2266.04 27.96 2011-12-28 12:52:04.000 362 33496.52 340.62 2266.09 27.96 2011-12-28 12:52:05.000 362 33496.45 340.61 2266.07 27.96 2011-12-28 12:52:06.000 362 33496.55 340.56 2266.16 27.96 2011-12-28 12:52:07.000 362 33496.53 340.60 2266.16 27.96 2011-12-28 12:52:08.000 362 33496.46 340.59 2266.08 27.96 2011-12-28 12:52:09.000 362 33496.45 340.56 2266.14 27.96 2011-12-28 12:52:10.000 362 33496.63 340.57 2266.08 27.96 2011-12-28 12:52:11.000 362 33496.44 340.58 2266.20 27.96 2011-12-28 12:52:12.000 362 33496.46 340.56 2266.21 27.96 2011-12-28 12:52:13.000 362 33496.46 340.57 2266.31 27.96 2011-12-28 12:52:14.000 362 33496.48 340.61 2266.21 27.96 2011-12-28 12:52:15.000 362 33496.45 340.58 2266.19 27.96 2011-12-28 12:52:16.000 362 33496.50 340.57 2266.24 27.96 2011-12-28 12:52:17.000 362 33496.36 340.61 2266.22 27.96 2011-12-28 12:52:18.000 362 33496.40 340.57 2266.16 27.96 2011-12-28 12:52:19.000 362 33496.43 340.52 2266.35 27.96 2011-12-28 12:52:20.000 362 33496.45 340.53 2266.20 27.96 2011-12-28 12:52:21.000 362 33496.43 340.55 2266.26 27.96 2011-12-28 12:52:22.000 362 33496.40 340.50 2266.22 27.96 2011-12-28 12:52:23.000 362 33496.30 340.54 2266.28 27.96 2011-12-28 12:52:24.000 362 33496.32 340.52 2266.30 27.96 2011-12-28 12:52:24.000 362 33496.31 340.48 2266.32 27.96 2011-12-28 12:52:26.000 362 33496.27 340.47 2266.30 27.96 2011-12-28 12:52:27.000 362 33496.30 340.48 2266.29 27.96 2011-12-28 12:52:28.000 362 33496.45 340.50 2266.31 27.96 2011-12-28 12:52:29.000 362 33496.30 340.41 2266.34 27.96 2011-12-28 12:52:30.000 362 33496.30 340.49 2266.31 27.96 2011-12-28 12:52:31.000 362 33496.30 340.43 2266.30 27.96 2011-12-28 12:52:32.000 362 33496.35 340.46 2266.31 27.96 2011-12-28 12:52:33.000 362 33496.28 340.45 2266.31 27.96 2011-12-28 12:52:34.000 362 33496.33 340.45 2266.36 27.96 2011-12-28 12:52:35.000 362 33496.14 340.44 2266.31 27.96 2011-12-28 12:52:36.000 362 33496.21 340.42 2266.34 27.96 2011-12-28 12:52:37.000 362 33496.23 340.43 2266.27 27.96 2011-12-28 12:52:37.000 362 33496.24 340.46 2266.41 27.96 2011-12-28 12:52:39.000 362 33496.21 340.50 2266.39 27.96 2011-12-28 12:52:40.000 362 33496.25 340.47 2266.34 27.96 2011-12-28 12:52:41.000 362 33496.25 340.50 2266.45 27.96 2011-12-28 12:52:42.000 362 33496.25 340.47 2266.43 27.96 2011-12-28 12:52:43.000 362 33496.21 340.53 2266.39 27.96 2011-12-28 12:52:44.000 362 33496.21 340.53 2266.45 27.96 2011-12-28 12:52:45.000 362 33496.17 340.48 2266.40 27.96 2011-12-28 12:52:46.000 362 33496.19 340.57 2266.35 27.96 2011-12-28 12:52:47.000 362 33496.24 340.61 2266.50 27.96 2011-12-28 12:52:48.000 362 33496.11 340.60 2266.37 27.96 2011-12-28 12:52:49.000 362 33496.14 340.60 2266.53 27.96 2011-12-28 12:52:50.000 362 33496.11 340.58 2266.46 27.96 2011-12-28 12:52:51.000 362 33495.99 340.67 2266.53 27.96 2011-12-28 12:52:52.000 362 33496.14 340.66 2266.44 27.96 2011-12-28 12:52:53.000 362 33496.05 340.69 2266.57 27.96 2011-12-28 12:52:54.000 362 33496.04 340.65 2266.48 27.96 2011-12-28 12:52:55.000 362 33496.00 340.67 2266.50 27.96 2011-12-28 12:52:56.000 362 33496.02 340.72 2266.55 27.96 2011-12-28 12:52:57.000 362 33496.04 340.71 2266.58 27.96 2011-12-28 12:52:58.000 362 33496.02 340.75 2266.56 27.96 2011-12-28 12:52:59.000 362 33495.94 340.70 2266.62 27.96 2011-12-28 12:53:00.000 362 33495.92 340.69 2266.57 27.96 2011-12-28 12:53:01.000 362 33496.01 340.69 2266.58 27.96 2011-12-28 12:53:02.000 362 33496.05 340.69 2266.58 27.96 2011-12-28 12:53:03.000 362 33496.05 340.68 2266.66 27.96 2011-12-28 12:53:04.000 362 33496.01 340.71 2266.58 27.96 2011-12-28 12:53:05.000 362 33496.05 340.67 2266.65 27.96 2011-12-28 12:53:06.000 362 33495.92 340.66 2266.71 27.96 2011-12-28 12:53:07.000 362 33495.96 340.67 2266.71 27.96 2011-12-28 12:53:08.000 362 33496.04 340.65 2266.71 27.96 2011-12-28 12:53:09.000 362 33496.04 340.61 2266.57 27.96 2011-12-28 12:53:10.000 362 33496.04 340.59 2266.68 27.96 2011-12-28 12:53:11.000 362 33496.00 340.61 2266.73 27.96 2011-12-28 12:53:12.000 362 33496.04 340.58 2266.72 27.96 2011-12-28 12:53:13.000 362 33496.03 340.54 2266.76 27.96 2011-12-28 12:53:14.000 362 33496.03 340.53 2266.78 27.96 2011-12-28 12:53:15.000 362 33496.10 340.52 2266.71 27.96 2011-12-28 12:53:16.000 362 33496.13 340.54 2266.65 27.96 2011-12-28 12:53:17.000 362 33496.12 340.50 2266.74 27.96 2011-12-28 12:53:18.000 362 33496.06 340.45 2266.72 27.96 2011-12-28 12:53:18.000 362 33496.05 340.44 2266.67 27.96 2011-12-28 12:53:20.000 362 33496.08 340.43 2266.74 27.96 2011-12-28 12:53:21.000 362 33496.11 340.46 2266.69 27.96 2011-12-28 12:53:22.000 362 33496.08 340.44 2266.60 27.96 2011-12-28 12:53:23.000 362 33495.97 340.47 2266.72 27.96 2011-12-28 12:53:24.000 362 33495.99 340.43 2266.74 27.96 2011-12-28 12:53:25.000 362 33496.02 340.40 2266.70 27.96 2011-12-28 12:53:26.000 362 33495.93 340.41 2266.70 27.96 2011-12-28 12:53:27.000 362 33495.99 340.43 2266.76 27.96 2011-12-28 12:53:28.000 362 33495.98 340.45 2266.73 27.96 2011-12-28 12:53:29.000 362 33495.87 340.43 2266.66 27.96 2011-12-28 12:53:30.000 362 33495.94 340.43 2266.65 27.96 2011-12-28 12:53:31.000 362 33495.94 340.45 2266.63 27.96 2011-12-28 12:53:31.000 362 33495.97 340.44 2266.66 27.96 2011-12-28 12:53:33.000 362 33495.96 340.44 2266.66 27.96 2011-12-28 12:53:34.000 362 33495.85 340.44 2266.70 27.96 2011-12-28 12:53:35.000 362 33495.93 340.46 2266.68 27.96 2011-12-28 12:53:36.000 362 33495.83 340.44 2266.68 27.96 2011-12-28 12:53:37.000 362 33495.87 340.44 2266.80 27.96 2011-12-28 12:53:38.000 362 33495.78 340.48 2266.77 27.96 2011-12-28 12:53:39.000 362 33495.82 340.51 2266.64 27.96 2011-12-28 12:53:40.000 362 33495.75 340.53 2266.83 27.96 2011-12-28 12:53:41.000 362 33495.82 340.54 2266.78 27.96 2011-12-28 12:53:42.000 362 33495.68 340.52 2266.76 27.96 2011-12-28 12:53:43.000 362 33495.75 340.52 2266.79 27.96 2011-12-28 12:53:44.000 362 33495.66 340.52 2266.77 27.96 2011-12-28 12:53:45.000 362 33495.74 340.56 2266.76 27.96 2011-12-28 12:53:46.000 362 33495.68 340.56 2266.84 27.96 2011-12-28 12:53:47.000 362 33495.64 340.54 2266.77 27.96 2011-12-28 12:53:48.000 362 33495.59 340.58 2266.82 27.96 2011-12-28 12:53:49.000 362 33495.64 340.57 2266.82 27.96 2011-12-28 12:53:50.000 362 33495.59 340.61 2266.83 27.96 2011-12-28 12:53:51.000 362 33495.55 340.61 2266.83 27.96 2011-12-28 12:53:52.000 362 33495.50 340.62 2266.90 27.96 2011-12-28 12:53:53.000 362 33495.50 340.64 2266.87 27.96 2011-12-28 12:53:54.000 362 33495.44 340.63 2266.95 27.96 2011-12-28 12:53:55.000 362 33495.40 340.62 2266.95 27.96 2011-12-28 12:53:56.000 362 33495.44 340.61 2266.96 27.96 2011-12-28 12:53:57.000 362 33495.40 340.66 2266.97 27.96 2011-12-28 12:53:58.000 362 33495.32 340.63 2266.99 27.96 2011-12-28 12:53:59.000 362 33495.39 340.61 2267.00 27.96 2011-12-28 12:54:00.000 362 33495.38 340.65 2266.96 27.96 2011-12-28 12:54:01.000 362 33495.36 340.63 2267.03 27.96 2011-12-28 12:54:02.000 362 33495.29 340.64 2266.96 27.96 2011-12-28 12:54:03.000 362 33495.31 340.62 2267.01 27.96 2011-12-28 12:54:04.000 362 33495.23 340.60 2267.15 27.96 2011-12-28 12:54:05.000 362 33495.24 340.67 2267.13 27.96 2011-12-28 12:54:06.000 362 33495.12 340.65 2267.11 27.96 2011-12-28 12:54:07.000 362 33495.21 340.58 2267.12 27.96 2011-12-28 12:54:08.000 362 33495.11 340.63 2267.10 27.96 2011-12-28 12:54:09.000 362 33495.16 340.63 2267.18 27.96 2011-12-28 12:54:10.000 362 33495.01 340.65 2267.17 27.96 2011-12-28 12:54:11.000 362 33495.09 340.63 2267.23 27.96 2011-12-28 12:54:12.000 362 33495.00 340.59 2267.27 27.96 2011-12-28 12:54:12.000 362 33495.00 340.62 2267.26 27.96 2011-12-28 12:54:14.000 362 33494.98 340.65 2267.26 27.96 2011-12-28 12:54:15.000 362 33495.00 340.60 2267.29 27.96 2011-12-28 12:54:16.000 362 33494.98 340.60 2267.27 27.96 2011-12-28 12:54:17.000 362 33494.83 340.65 2267.33 27.96 2011-12-28 12:54:18.000 362 33494.86 340.63 2267.26 27.96 2011-12-28 12:54:19.000 362 33494.93 340.61 2267.28 27.96 2011-12-28 12:54:20.000 362 33494.85 340.62 2267.33 27.96 2011-12-28 12:54:21.000 362 33494.80 340.63 2267.38 27.96 2011-12-28 12:54:22.000 362 33494.79 340.59 2267.48 27.96 2011-12-28 12:54:23.000 362 33494.82 340.64 2267.38 27.96 2011-12-28 12:54:24.000 362 33494.84 340.63 2267.44 27.96 2011-12-28 12:54:25.000 362 33494.79 340.63 2267.43 27.96 2011-12-28 12:54:25.000 362 33494.81 340.63 2267.46 27.96 2011-12-28 12:54:27.000 362 33494.74 340.63 2267.50 27.96 2011-12-28 12:54:28.000 362 33494.81 340.62 2267.49 27.96 2011-12-28 12:54:29.000 362 33494.74 340.65 2267.42 27.96 2011-12-28 12:54:30.000 362 33494.66 340.63 2267.46 27.96 2011-12-28 12:54:31.000 362 33494.76 340.65 2267.55 27.96 2011-12-28 12:54:32.000 362 33494.78 340.63 2267.57 27.96 2011-12-28 12:54:33.000 362 33494.72 340.63 2267.54 27.96 2011-12-28 12:54:34.000 362 33494.65 340.54 2267.58 27.95 2011-12-28 12:54:35.000 362 33494.72 340.59 2267.65 27.96 2011-12-28 12:54:36.000 362 33494.66 340.59 2267.66 27.96 2011-12-28 12:54:37.000 362 33494.63 340.60 2267.66 27.96 2011-12-28 12:54:38.000 362 33494.68 340.58 2267.57 27.96 2011-12-28 12:54:39.000 362 33494.50 340.55 2267.60 27.96 2011-12-28 12:54:40.000 362 33494.67 340.59 2267.66 27.96 2011-12-28 12:54:41.000 362 33494.63 340.60 2267.64 27.95 2011-12-28 12:54:42.000 362 33494.56 340.55 2267.65 27.95 2011-12-28 12:54:43.000 362 33494.60 340.53 2267.67 27.96 2011-12-28 12:54:44.000 362 33494.61 340.51 2267.73 27.96 2011-12-28 12:54:45.000 362 33494.65 340.54 2267.74 27.96 2011-12-28 12:54:46.000 362 33494.63 340.56 2267.69 27.96 2011-12-28 12:54:47.000 362 33494.66 340.51 2267.74 27.96 2011-12-28 12:54:48.000 362 33494.53 340.50 2267.63 27.96 2011-12-28 12:54:49.000 362 33494.59 340.51 2267.79 27.96 2011-12-28 12:54:50.000 362 33494.54 340.46 2267.77 27.96 2011-12-28 12:54:51.000 362 33494.62 340.45 2267.72 27.96 2011-12-28 12:54:52.000 362 33494.57 340.45 2267.85 27.96 2011-12-28 12:54:53.000 362 33494.59 340.45 2267.78 27.96 2011-12-28 12:54:54.000 362 33494.54 340.44 2267.74 27.96 2011-12-28 12:54:55.000 362 33494.56 340.42 2267.79 27.96 2011-12-28 12:54:56.000 362 33494.55 340.44 2267.82 27.96 2011-12-28 12:54:57.000 362 33494.60 340.44 2267.83 27.96 2011-12-28 12:54:58.000 362 33494.49 340.44 2267.79 27.96 2011-12-28 12:54:59.000 362 33494.59 340.45 2267.77 27.96 2011-12-28 12:55:00.000 362 33494.54 340.44 2267.82 27.96 2011-12-28 12:55:01.000 362 33494.54 340.44 2267.86 27.96 2011-12-28 12:55:02.000 362 33494.54 340.46 2267.84 27.96 2011-12-28 12:55:03.000 362 33494.49 340.43 2267.91 27.95 2011-12-28 12:55:04.000 362 33494.47 340.43 2267.92 27.96 2011-12-28 12:55:05.000 362 33494.59 340.45 2267.87 27.95 2011-12-28 12:55:06.000 362 33494.50 340.46 2267.84 27.96 2011-12-28 12:55:06.000 362 33494.54 340.44 2267.88 27.95 2011-12-28 12:55:08.000 362 33494.50 340.47 2267.88 27.96 2011-12-28 12:55:09.000 362 33494.54 340.47 2267.86 27.96 2011-12-28 12:55:10.000 362 33494.60 340.50 2267.92 27.96 2011-12-28 12:55:11.000 362 33494.49 340.49 2267.96 27.96 2011-12-28 12:55:12.000 362 33494.51 340.48 2267.90 27.96 2011-12-28 12:55:13.000 362 33494.60 340.50 2267.96 27.96 2011-12-28 12:55:14.000 362 33494.54 340.53 2267.87 27.96 2011-12-28 12:55:15.000 362 33494.43 340.51 2267.82 27.96 2011-12-28 12:55:16.000 362 33494.43 340.52 2267.93 27.96 2011-12-28 12:55:17.000 362 33494.48 340.54 2267.90 27.96 2011-12-28 12:55:18.000 362 33494.43 340.50 2267.87 27.96 2011-12-28 12:55:19.000 362 33494.39 340.49 2267.92 27.96 2011-12-28 12:55:19.000 362 33494.57 340.53 2267.91 27.96 2011-12-28 12:55:21.000 362 33494.43 340.51 2267.88 27.96 2011-12-28 12:55:22.000 362 33494.55 340.55 2267.84 27.96 2011-12-28 12:55:23.000 362 33494.43 340.51 2267.94 27.96 2011-12-28 12:55:24.000 362 33494.47 340.49 2267.92 27.96 2011-12-28 12:55:25.000 362 33494.36 340.58 2267.91 27.96 2011-12-28 12:55:26.000 362 33494.38 340.52 2267.95 27.96 2011-12-28 12:55:27.000 362 33494.43 340.54 2267.95 27.96 2011-12-28 12:55:28.000 362 33494.41 340.55 2267.93 27.96 2011-12-28 12:55:29.000 362 33494.43 340.57 2267.96 27.96 2011-12-28 12:55:30.000 362 33494.44 340.56 2267.92 27.96 2011-12-28 12:55:31.000 362 33494.36 340.59 2267.99 27.96 2011-12-28 12:55:32.000 362 33494.36 340.64 2267.88 27.96 2011-12-28 12:55:33.000 362 33494.25 340.65 2267.85 27.96 2011-12-28 12:55:34.000 362 33494.40 340.60 2268.00 27.96 2011-12-28 12:55:35.000 362 33494.28 340.64 2267.98 27.96 2011-12-28 12:55:36.000 362 33494.25 340.64 2268.01 27.96 2011-12-28 12:55:37.000 362 33494.31 340.69 2267.89 27.96 2011-12-28 12:55:38.000 362 33494.20 340.71 2267.95 27.96 2011-12-28 12:55:39.000 362 33494.23 340.65 2267.99 27.96 2011-12-28 12:55:40.000 362 33494.14 340.71 2267.97 27.96 2011-12-28 12:55:41.000 362 33494.17 340.76 2268.08 27.95 2011-12-28 12:55:42.000 362 33494.16 340.75 2268.08 27.96 2011-12-28 12:55:43.000 362 33494.18 340.79 2268.02 27.96 2011-12-28 12:55:44.000 362 33494.14 340.78 2268.07 27.96 2011-12-28 12:55:45.000 362 33494.18 340.78 2268.05 27.95 2011-12-28 12:55:46.000 362 33494.11 340.83 2268.11 27.95 2011-12-28 12:55:47.000 362 33494.05 340.81 2268.16 27.95 2011-12-28 12:55:48.000 362 33494.00 340.81 2268.14 27.95 2011-12-28 12:55:49.000 362 33493.98 340.80 2268.07 27.95 2011-12-28 12:55:50.000 362 33494.03 340.81 2268.12 27.95 2011-12-28 12:55:51.000 362 33493.94 340.82 2268.14 27.95 2011-12-28 12:55:52.000 362 33493.98 340.88 2268.17 27.95 2011-12-28 12:55:53.000 362 33494.01 340.82 2268.23 27.95 2011-12-28 12:55:54.000 362 33493.94 340.80 2268.23 27.95 2011-12-28 12:55:55.000 362 33493.88 340.84 2268.18 27.95 2011-12-28 12:55:56.000 362 33493.89 340.85 2268.18 27.95 2011-12-28 12:55:57.000 362 33493.88 340.83 2268.21 27.95 2011-12-28 12:55:58.000 362 33493.85 340.86 2268.20 27.95 2011-12-28 12:55:59.000 362 33493.79 340.86 2268.22 27.95 2011-12-28 12:56:00.000 362 33493.92 340.82 2268.23 27.95 2011-12-28 12:56:00.000 362 33493.85 340.85 2268.33 27.95 2011-12-28 12:56:02.000 362 33493.78 340.80 2268.24 27.95 2011-12-28 12:56:03.000 362 33493.83 340.84 2268.30 27.95 2011-12-28 12:56:04.000 362 33493.81 340.87 2268.33 27.95 2011-12-28 12:56:05.000 362 33493.73 340.85 2268.34 27.95 2011-12-28 12:56:06.000 362 33493.62 340.82 2268.37 27.95 2011-12-28 12:56:07.000 362 33493.64 340.86 2268.28 27.95 2011-12-28 12:56:08.000 362 33493.70 340.84 2268.39 27.95 2011-12-28 12:56:09.000 362 33493.73 340.86 2268.38 27.95 2011-12-28 12:56:10.000 362 33493.57 340.84 2268.40 27.95 2011-12-28 12:56:11.000 362 33493.67 340.89 2268.38 27.95 2011-12-28 12:56:12.000 362 33493.56 340.87 2268.41 27.95 2011-12-28 12:56:13.000 362 33493.60 340.87 2268.47 27.95 2011-12-28 12:56:13.000 362 33493.52 340.94 2268.42 27.95 2011-12-28 12:56:15.000 362 33493.58 340.95 2268.41 27.95 2011-12-28 12:56:16.000 362 33493.56 340.91 2268.36 27.95 2011-12-28 12:56:17.000 362 33493.38 340.98 2268.41 27.95 2011-12-28 12:56:18.000 362 33493.50 341.00 2268.41 27.95 2011-12-28 12:56:19.000 362 33493.44 341.00 2268.54 27.95 2011-12-28 12:56:20.000 362 33493.47 340.98 2268.51 27.95 2011-12-28 12:56:21.000 362 33493.39 340.95 2268.52 27.95 2011-12-28 12:56:22.000 362 33493.31 341.01 2268.62 27.95 2011-12-28 12:56:23.000 362 33493.37 341.06 2268.53 27.95 2011-12-28 12:56:24.000 362 33493.36 341.01 2268.60 27.95 2011-12-28 12:56:25.000 362 33493.27 340.98 2268.51 27.95 2011-12-28 12:56:26.000 362 33493.26 341.00 2268.67 27.95 2011-12-28 12:56:27.000 362 33493.23 341.00 2268.68 27.95 2011-12-28 12:56:28.000 362 33493.20 341.01 2268.58 27.95 2011-12-28 12:56:29.000 362 33493.10 340.98 2268.72 27.95 2011-12-28 12:56:30.000 362 33493.14 340.98 2268.66 27.95 2011-12-28 12:56:31.000 362 33493.07 341.02 2268.64 27.95 2011-12-28 12:56:32.000 362 33493.11 341.03 2268.72 27.95 2011-12-28 12:56:33.000 362 33493.04 341.02 2268.68 27.95 2011-12-28 12:56:34.000 362 33493.08 341.05 2268.66 27.95 2011-12-28 12:56:35.000 362 33493.17 341.09 2268.73 27.95 2011-12-28 12:56:36.000 362 33493.04 341.06 2268.71 27.95 2011-12-28 12:56:37.000 362 33493.01 341.07 2268.72 27.95 2011-12-28 12:56:38.000 362 33493.10 341.09 2268.69 27.95 2011-12-28 12:56:39.000 362 33493.05 341.05 2268.83 27.95 2011-12-28 12:56:40.000 362 33493.00 341.07 2268.78 27.95 2011-12-28 12:56:41.000 362 33493.02 341.09 2268.74 27.95 2011-12-28 12:56:42.000 362 33492.99 341.12 2268.73 27.95 2011-12-28 12:56:43.000 362 33492.92 341.13 2268.82 27.95 2011-12-28 12:56:44.000 362 33492.97 341.14 2268.80 27.95 2011-12-28 12:56:45.000 362 33492.88 341.14 2268.84 27.95 2011-12-28 12:56:46.000 362 33492.94 341.13 2268.82 27.95 2011-12-28 12:56:47.000 362 33492.90 341.18 2268.82 27.95 2011-12-28 12:56:48.000 362 33492.88 341.19 2268.80 27.96 2011-12-28 12:56:49.000 362 33492.77 341.15 2268.91 27.95 2011-12-28 12:56:50.000 362 33492.78 341.17 2268.85 27.95 2011-12-28 12:56:51.000 362 33492.77 341.21 2268.89 27.96 2011-12-28 12:56:52.000 362 33492.78 341.19 2268.87 27.96 2011-12-28 12:56:53.000 362 33492.81 341.23 2269.00 27.96 2011-12-28 12:56:54.000 362 33492.71 341.19 2268.97 27.96 2011-12-28 12:56:54.000 362 33492.71 341.26 2269.00 27.95 2011-12-28 12:56:56.000 362 33492.63 341.31 2269.07 27.96 2011-12-28 12:56:57.000 362 33492.61 341.31 2269.05 27.96 2011-12-28 12:56:58.000 362 33492.67 341.27 2269.09 27.95 2011-12-28 12:56:59.000 362 33492.60 341.27 2269.02 27.95 2011-12-28 12:57:00.000 362 33492.62 341.28 2269.05 27.95 2011-12-28 12:57:01.000 362 33492.58 341.31 2269.09 27.96 2011-12-28 12:57:02.000 362 33492.64 341.33 2269.04 27.96 2011-12-28 12:57:03.000 362 33492.62 341.26 2269.13 27.96 2011-12-28 12:57:04.000 362 33492.43 341.28 2269.16 27.96 2011-12-28 12:57:05.000 362 33492.54 341.26 2269.22 27.96 2011-12-28 12:57:06.000 362 33492.54 341.25 2269.29 27.96 2011-12-28 12:57:07.000 362 33492.52 341.32 2269.18 27.96 2011-12-28 12:57:07.000 362 33492.45 341.27 2269.10 27.96 2011-12-28 12:57:09.000 362 33492.51 341.28 2269.23 27.95 2011-12-28 12:57:10.000 362 33492.45 341.26 2269.22 27.96 2011-12-28 12:57:11.000 362 33492.58 341.27 2269.23 27.96 2011-12-28 12:57:12.000 362 33492.48 341.23 2269.23 27.95 2011-12-28 12:57:13.000 362 33492.45 341.27 2269.32 27.96 2011-12-28 12:57:14.000 362 33492.52 341.24 2269.29 27.96 2011-12-28 12:57:15.000 362 33492.41 341.26 2269.32 27.96 2011-12-28 12:57:16.000 362 33492.38 341.25 2269.34 27.96 2011-12-28 12:57:17.000 362 33492.40 341.22 2269.27 27.96 2011-12-28 12:57:18.000 362 33492.30 341.23 2269.29 27.96 2011-12-28 12:57:19.000 362 33492.39 341.26 2269.24 27.96 2011-12-28 12:57:20.000 362 33492.43 341.25 2269.37 27.96 2011-12-28 12:57:21.000 362 33492.39 341.25 2269.28 27.96 2011-12-28 12:57:22.000 362 33492.39 341.26 2269.43 27.96 2011-12-28 12:57:23.000 362 33492.32 341.28 2269.36 27.96 2011-12-28 12:57:24.000 362 33492.35 341.26 2269.44 27.95 2011-12-28 12:57:25.000 362 33492.29 341.31 2269.29 27.96 2011-12-28 12:57:26.000 362 33492.33 341.28 2269.38 27.95 2011-12-28 12:57:27.000 362 33492.19 341.29 2269.41 27.96 2011-12-28 12:57:28.000 362 33492.27 341.31 2269.41 27.95 2011-12-28 12:57:29.000 362 33492.29 341.33 2269.47 27.95 2011-12-28 12:57:30.000 362 33492.21 341.33 2269.47 27.95 2011-12-28 12:57:31.000 362 33492.30 341.34 2269.42 27.96 2011-12-28 12:57:32.000 362 33492.20 341.33 2269.49 27.96 2011-12-28 12:57:33.000 362 33492.27 341.31 2269.37 27.96 2011-12-28 12:57:34.000 362 33492.21 341.33 2269.47 27.96 2011-12-28 12:57:35.000 362 33492.25 341.31 2269.51 27.95 2011-12-28 12:57:36.000 362 33492.23 341.31 2269.50 27.95 2011-12-28 12:57:37.000 362 33492.24 341.29 2269.50 27.95 2011-12-28 12:57:38.000 362 33492.23 341.28 2269.43 27.96 2011-12-28 12:57:39.000 362 33492.31 341.27 2269.60 27.95 2011-12-28 12:57:40.000 362 33492.12 341.26 2269.53 27.95 2011-12-28 12:57:41.000 362 33492.20 341.29 2269.53 27.95 2011-12-28 12:57:42.000 362 33492.20 341.26 2269.48 27.95 2011-12-28 12:57:43.000 362 33492.21 341.23 2269.60 27.95 2011-12-28 12:57:44.000 362 33492.18 341.21 2269.60 27.95 2011-12-28 12:57:45.000 362 33492.17 341.23 2269.60 27.95 2011-12-28 12:57:46.000 362 33492.14 341.17 2269.50 27.95 2011-12-28 12:57:47.000 362 33492.17 341.17 2269.58 27.95 2011-12-28 12:57:48.000 362 33492.14 341.15 2269.57 27.95 2011-12-28 12:57:48.000 362 33492.18 341.22 2269.53 27.95 2011-12-28 12:57:50.000 362 33492.23 341.20 2269.61 27.95 2011-12-28 12:57:51.000 362 33492.16 341.14 2269.67 27.95 2011-12-28 12:57:52.000 362 33492.20 341.16 2269.54 27.95 2011-12-28 12:57:53.000 362 33492.24 341.12 2269.64 27.95 2011-12-28 12:57:54.000 362 33492.18 341.08 2269.67 27.95 2011-12-28 12:57:55.000 362 33492.21 341.12 2269.63 27.95 2011-12-28 12:57:56.000 362 33492.26 341.03 2269.63 27.95 2011-12-28 12:57:57.000 362 33492.18 341.06 2269.63 27.95 2011-12-28 12:57:58.000 362 33492.21 341.03 2269.66 27.95 2011-12-28 12:57:59.000 362 33492.34 341.04 2269.56 27.95 2011-12-28 12:58:00.000 362 33492.17 341.01 2269.64 27.95 2011-12-28 12:58:01.000 362 33492.23 341.04 2269.57 27.95 2011-12-28 12:58:01.000 362 33492.21 341.06 2269.64 27.95 2011-12-28 12:58:03.000 362 33492.25 341.08 2269.70 27.95 2011-12-28 12:58:04.000 362 33492.24 341.05 2269.64 27.95 2011-12-28 12:58:05.000 362 33492.27 341.09 2269.56 27.95 2011-12-28 12:58:06.000 362 33492.21 341.06 2269.54 27.95 2011-12-28 12:58:07.000 362 33492.11 341.07 2269.61 27.95 2011-12-28 12:58:08.000 362 33492.16 341.11 2269.66 27.95 2011-12-28 12:58:09.000 362 33492.21 341.14 2269.60 27.95 2011-12-28 12:58:10.000 362 33492.21 341.21 2269.64 27.95 2011-12-28 12:58:11.000 362 33492.12 341.20 2269.65 27.95 2011-12-28 12:58:12.000 362 33492.13 341.19 2269.60 27.95 2011-12-28 12:58:13.000 362 33492.07 341.23 2269.53 27.95 2011-12-28 12:58:14.000 362 33491.98 341.29 2269.63 27.95 2011-12-28 12:58:15.000 362 33491.99 341.30 2269.60 27.95 2011-12-28 12:58:16.000 362 33492.07 341.33 2269.65 27.95 2011-12-28 12:58:17.000 362 33491.92 341.40 2269.68 27.95 2011-12-28 12:58:18.000 362 33491.86 341.43 2269.72 27.95 2011-12-28 12:58:19.000 362 33491.91 341.50 2269.72 27.95 2011-12-28 12:58:20.000 362 33491.85 341.52 2269.71 27.95 2011-12-28 12:58:21.000 362 33491.94 341.59 2269.64 27.95 2011-12-28 12:58:22.000 362 33491.80 341.62 2269.71 27.95 2011-12-28 12:58:23.000 362 33491.67 341.69 2269.70 27.95 2011-12-28 12:58:24.000 362 33491.66 341.73 2269.75 27.95 2011-12-28 12:58:25.000 362 33491.74 341.73 2269.70 27.95 2011-12-28 12:58:26.000 362 33491.58 341.80 2269.77 27.95 2011-12-28 12:58:27.000 362 33491.57 341.81 2269.80 27.95 2011-12-28 12:58:28.000 362 33491.49 341.88 2269.90 27.95 2011-12-28 12:58:29.000 362 33491.40 341.88 2269.97 27.95 2011-12-28 12:58:30.000 362 33491.40 341.87 2269.89 27.95 2011-12-28 12:58:31.000 362 33491.42 341.86 2269.94 27.95 2011-12-28 12:58:32.000 362 33491.41 341.87 2270.09 27.95 2011-12-28 12:58:33.000 362 33491.43 341.90 2269.99 27.95 2011-12-28 12:58:34.000 362 33491.30 341.94 2270.00 27.95 2011-12-28 12:58:35.000 362 33491.39 341.92 2270.09 27.95 2011-12-28 12:58:36.000 362 33491.30 341.94 2270.02 27.95 2011-12-28 12:58:37.000 362 33491.18 341.93 2270.02 27.95 2011-12-28 12:58:38.000 362 33491.23 341.95 2270.14 27.95 2011-12-28 12:58:39.000 362 33491.19 341.99 2270.12 27.95 2011-12-28 12:58:40.000 362 33491.16 341.93 2270.25 27.95 2011-12-28 12:58:41.000 362 33491.11 341.98 2270.26 27.95 2011-12-28 12:58:42.000 362 33491.04 341.97 2270.37 27.95 2011-12-28 12:58:42.000 362 33491.08 341.99 2270.25 27.95 2011-12-28 12:58:44.000 362 33491.06 342.02 2270.28 27.95 2011-12-28 12:58:45.000 362 33491.07 342.00 2270.32 27.95 2011-12-28 12:58:46.000 362 33490.96 342.04 2270.36 27.95 2011-12-28 12:58:47.000 362 33490.94 342.10 2270.43 27.95 2011-12-28 12:58:48.000 362 33490.94 342.10 2270.43 27.95 2011-12-28 12:58:49.000 362 33490.94 342.07 2270.47 27.95 2011-12-28 12:58:50.000 362 33490.85 342.10 2270.49 27.95 2011-12-28 12:58:51.000 362 33490.84 342.04 2270.45 27.95 2011-12-28 12:58:52.000 362 33490.86 342.12 2270.57 27.95 2011-12-28 12:58:53.000 362 33490.89 342.14 2270.59 27.95 2011-12-28 12:58:54.000 362 33490.75 342.15 2270.67 27.95 2011-12-28 12:58:55.000 362 33490.72 342.22 2270.66 27.95 2011-12-28 12:58:55.000 362 33490.74 342.21 2270.72 27.95 2011-12-28 12:58:57.000 362 33490.62 342.23 2270.72 27.95 2011-12-28 12:58:58.000 362 33490.69 342.26 2270.80 27.95 2011-12-28 12:58:59.000 362 33490.68 342.29 2270.76 27.95 2011-12-28 12:59:00.000 362 33490.59 342.33 2270.84 27.95 2011-12-28 12:59:01.000 362 33490.64 342.36 2270.86 27.95 2011-12-28 12:59:02.000 362 33490.54 342.37 2270.89 27.95 2011-12-28 12:59:03.000 362 33490.49 342.40 2270.97 27.95 2011-12-28 12:59:04.000 362 33490.46 342.42 2270.97 27.95 2011-12-28 12:59:05.000 362 33490.45 342.44 2271.02 27.95 2011-12-28 12:59:06.000 362 33490.47 342.44 2271.06 27.95 2011-12-28 12:59:07.000 362 33490.37 342.47 2271.09 27.95 2011-12-28 12:59:08.000 362 33490.41 342.49 2271.05 27.95 2011-12-28 12:59:09.000 362 33490.50 342.53 2271.22 27.95 2011-12-28 12:59:10.000 362 33490.31 342.49 2271.15 27.95 2011-12-28 12:59:11.000 362 33490.35 342.51 2271.22 27.95 2011-12-28 12:59:12.000 362 33490.26 342.49 2271.21 27.95 2011-12-28 12:59:13.000 362 33490.26 342.55 2271.26 27.95 2011-12-28 12:59:14.000 362 33490.22 342.52 2271.26 27.95 2011-12-28 12:59:15.000 362 33490.14 342.51 2271.33 27.95 2011-12-28 12:59:16.000 362 33490.26 342.49 2271.35 27.95 2011-12-28 12:59:17.000 362 33490.14 342.51 2271.39 27.95 2011-12-28 12:59:18.000 362 33490.17 342.50 2271.40 27.95 2011-12-28 12:59:19.000 362 33490.17 342.49 2271.46 27.95 2011-12-28 12:59:20.000 362 33490.13 342.46 2271.51 27.95 2011-12-28 12:59:21.000 362 33490.07 342.46 2271.55 27.95 2011-12-28 12:59:22.000 362 33490.14 342.46 2271.57 27.95 2011-12-28 12:59:23.000 362 33490.16 342.43 2271.67 27.95 2011-12-28 12:59:24.000 362 33490.13 342.43 2271.66 27.95 2011-12-28 12:59:25.000 362 33490.13 342.40 2271.68 27.95 2011-12-28 12:59:26.000 362 33490.15 342.36 2271.68 27.95 2011-12-28 12:59:27.000 362 33490.22 342.39 2271.70 27.95 2011-12-28 12:59:28.000 362 33490.13 342.35 2271.74 27.95 2011-12-28 12:59:29.000 362 33490.10 342.30 2271.74 27.95 2011-12-28 12:59:30.000 362 33490.18 342.29 2271.78 27.95 2011-12-28 12:59:31.000 362 33490.22 342.26 2271.77 27.95 2011-12-28 12:59:32.000 362 33490.25 342.24 2271.83 27.95 2011-12-28 12:59:33.000 362 33490.19 342.22 2271.88 27.95 2011-12-28 12:59:34.000 362 33490.25 342.24 2271.76 27.95 2011-12-28 12:59:35.000 362 33490.40 342.24 2271.82 27.95 2011-12-28 12:59:36.000 362 33490.29 342.20 2271.78 27.95 2011-12-28 12:59:36.000 362 33490.32 342.16 2271.86 27.95 2011-12-28 12:59:38.000 362 33490.46 342.13 2271.88 27.95 2011-12-28 12:59:39.000 362 33490.44 342.14 2271.88 27.95 2011-12-28 12:59:40.000 362 33490.46 342.12 2271.96 27.95 2011-12-28 12:59:41.000 362 33490.40 342.06 2271.91 27.95 2011-12-28 12:59:42.000 362 33490.46 342.04 2272.00 27.95 2011-12-28 12:59:43.000 362 33490.57 342.07 2271.82 27.95 2011-12-28 12:59:44.000 362 33490.63 342.05 2271.89 27.95 2011-12-28 12:59:45.000 362 33490.57 342.03 2271.90 27.95 2011-12-28 12:59:46.000 362 33490.69 342.01 2272.07 27.95 2011-12-28 12:59:47.000 362 33490.75 341.99 2271.97 27.95 2011-12-28 12:59:48.000 362 33490.75 341.93 2272.00 27.95 2011-12-28 12:59:49.000 362 33490.83 341.92 2271.97 27.95 2011-12-28 12:59:49.000 362 33490.89 341.92 2271.97 27.95 2011-12-28 12:59:51.000 362 33490.97 341.85 2271.93 27.95 2011-12-28 12:59:52.000 362 33490.96 341.83 2271.95 27.95 2011-12-28 12:59:53.000 362 33491.02 341.84 2272.02 27.95 2011-12-28 12:59:54.000 362 33491.02 341.84 2271.95 27.95 2011-12-28 12:59:55.000 362 33491.08 341.81 2271.96 27.95 2011-12-28 12:59:56.000 362 33491.12 341.74 2271.93 27.95 2011-12-28 12:59:57.000 362 33491.10 341.71 2272.05 27.95 2011-12-28 12:59:58.000 362 33491.18 341.73 2271.89 27.95 2011-12-28 12:59:59.000 362 33491.31 341.66 2271.99 27.95 2011-12-28 13:00:00.000 362 33491.30 341.64 2271.94 27.95 2011-12-28 13:00:01.000 362 33491.39 341.67 2271.94 27.95 2011-12-28 13:00:02.000 362 33491.52 341.65 2271.82 27.95 2011-12-28 13:00:03.000 362 33491.44 341.60 2271.86 27.95 2011-12-28 13:00:04.000 362 33491.53 341.61 2271.87 27.95 2011-12-28 13:00:05.000 362 33491.72 341.56 2271.83 27.95 2011-12-28 13:00:06.000 362 33491.72 341.54 2271.82 27.95 2011-12-28 13:00:07.000 362 33491.86 341.52 2271.85 27.95 2011-12-28 13:00:08.000 362 33491.91 341.44 2271.79 27.95 2011-12-28 13:00:09.000 362 33491.93 341.45 2271.73 27.95 2011-12-28 13:00:10.000 362 33491.93 341.38 2271.78 27.95 2011-12-28 13:00:11.000 362 33492.08 341.28 2271.65 27.95 2011-12-28 13:00:12.000 362 33492.06 341.31 2271.70 27.95 2011-12-28 13:00:13.000 362 33492.20 341.23 2271.66 27.95 2011-12-28 13:00:14.000 362 33492.23 341.27 2271.66 27.95 2011-12-28 13:00:15.000 362 33492.22 341.19 2271.64 27.95 2011-12-28 13:00:16.000 362 33492.40 341.19 2271.65 27.95 2011-12-28 13:00:17.000 362 33492.47 341.15 2271.54 27.95 2011-12-28 13:00:18.000 362 33492.50 341.09 2271.54 27.95 2011-12-28 13:00:19.000 362 33492.64 341.10 2271.49 27.95 2011-12-28 13:00:20.000 362 33492.67 341.07 2271.47 27.95 2011-12-28 13:00:21.000 362 33492.66 341.04 2271.38 27.95 2011-12-28 13:00:22.000 362 33492.82 341.01 2271.43 27.95 2011-12-28 13:00:23.000 362 33492.81 341.00 2271.29 27.95 2011-12-28 13:00:24.000 362 33492.89 340.95 2271.30 27.95 2011-12-28 13:00:25.000 362 33493.04 340.91 2271.34 27.95 2011-12-28 13:00:26.000 362 33493.00 340.91 2271.18 27.95 2011-12-28 13:00:27.000 362 33493.06 340.85 2271.26 27.95 2011-12-28 13:00:28.000 362 33493.12 340.76 2271.28 27.95 2011-12-28 13:00:29.000 362 33493.29 340.71 2271.23 27.95 2011-12-28 13:00:30.000 362 33493.21 340.70 2271.14 27.95 2011-12-28 13:00:30.000 362 33493.38 340.67 2271.20 27.95 2011-12-28 13:00:32.000 362 33493.48 340.69 2271.13 27.95 2011-12-28 13:00:33.000 362 33493.53 340.64 2270.99 27.95 2011-12-28 13:00:34.000 362 33493.64 340.60 2271.00 27.95 2011-12-28 13:00:35.000 362 33493.57 340.56 2270.95 27.95 2011-12-28 13:00:36.000 362 33493.70 340.55 2270.91 27.95 2011-12-28 13:00:37.000 362 33493.82 340.46 2270.89 27.95 2011-12-28 13:00:38.000 362 33493.95 340.52 2270.85 27.95 2011-12-28 13:00:39.000 362 33493.88 340.48 2270.80 27.95 2011-12-28 13:00:40.000 362 33494.01 340.38 2270.80 27.95 2011-12-28 13:00:41.000 362 33494.11 340.43 2270.63 27.95 2011-12-28 13:00:42.000 362 33494.11 340.38 2270.64 27.95 2011-12-28 13:00:43.000 362 33494.16 340.34 2270.54 27.95 2011-12-28 13:00:43.000 362 33494.21 340.28 2270.47 27.95 2011-12-28 13:00:45.000 362 33494.16 340.26 2270.49 27.95 2011-12-28 13:00:46.000 362 33494.36 340.19 2270.49 27.95 2011-12-28 13:00:47.000 362 33494.43 340.19 2270.43 27.95 2011-12-28 13:00:48.000 362 33494.51 340.15 2270.37 27.95 2011-12-28 13:00:49.000 362 33494.60 340.16 2270.30 27.95 2011-12-28 13:00:50.000 362 33494.62 340.10 2270.19 27.95 2011-12-28 13:00:51.000 362 33494.71 340.08 2270.21 27.95 2011-12-28 13:00:52.000 362 33494.75 340.03 2270.21 27.95 2011-12-28 13:00:53.000 362 33494.83 340.02 2270.08 27.95 2011-12-28 13:00:54.000 362 33494.78 340.00 2270.01 27.95 2011-12-28 13:00:55.000 362 33494.87 340.00 2270.05 27.95 2011-12-28 13:00:56.000 362 33494.96 340.00 2269.94 27.95 2011-12-28 13:00:57.000 362 33494.99 339.94 2269.95 27.95 2011-12-28 13:00:58.000 362 33495.09 339.98 2269.78 27.95 2011-12-28 13:00:59.000 362 33495.07 339.97 2269.87 27.95 2011-12-28 13:01:00.000 362 33495.10 339.94 2269.76 27.95 2011-12-28 13:01:01.000 362 33495.15 339.89 2269.69 27.95 2011-12-28 13:01:02.000 362 33495.26 339.98 2269.59 27.95 2011-12-28 13:01:03.000 362 33495.15 339.92 2269.60 27.95 2011-12-28 13:01:04.000 362 33495.33 339.96 2269.53 27.95 2011-12-28 13:01:05.000 362 33495.29 339.95 2269.42 27.95 2011-12-28 13:01:06.000 362 33495.26 339.91 2269.35 27.95 2011-12-28 13:01:07.000 362 33495.36 339.97 2269.41 27.95 2011-12-28 13:01:08.000 362 33495.39 339.98 2269.29 27.95 2011-12-28 13:01:09.000 362 33495.38 340.00 2269.35 27.95 2011-12-28 13:01:10.000 362 33495.40 340.07 2269.32 27.95 2011-12-28 13:01:11.000 362 33495.43 340.09 2269.20 27.95 2011-12-28 13:01:12.000 362 33495.36 340.10 2269.17 27.95 2011-12-28 13:01:13.000 362 33495.39 340.12 2269.11 27.95 2011-12-28 13:01:14.000 362 33495.36 340.14 2269.19 27.95 2011-12-28 13:01:15.000 362 33495.33 340.15 2269.08 27.95 2011-12-28 13:01:16.000 362 33495.27 340.15 2269.04 27.95 2011-12-28 13:01:17.000 362 33495.35 340.18 2268.95 27.95 2011-12-28 13:01:18.000 362 33495.32 340.18 2268.96 27.95 2011-12-28 13:01:19.000 362 33495.30 340.20 2268.99 27.95 2011-12-28 13:01:20.000 362 33495.36 340.30 2268.92 27.95 2011-12-28 13:01:21.000 362 33495.15 340.26 2268.94 27.95 2011-12-28 13:01:22.000 362 33495.26 340.29 2268.86 27.95 2011-12-28 13:01:23.000 362 33495.22 340.31 2268.82 27.95 2011-12-28 13:01:24.000 362 33495.19 340.34 2268.82 27.95 2011-12-28 13:01:24.000 362 33495.13 340.38 2268.87 27.95 2011-12-28 13:01:26.000 362 33495.09 340.36 2268.82 27.95 2011-12-28 13:01:27.000 362 33495.03 340.37 2268.78 27.95 2011-12-28 13:01:28.000 362 33495.00 340.41 2268.67 27.95 2011-12-28 13:01:29.000 362 33495.12 340.46 2268.68 27.95 2011-12-28 13:01:30.000 362 33494.96 340.47 2268.60 27.95 2011-12-28 13:01:31.000 362 33494.95 340.46 2268.70 27.95 2011-12-28 13:01:32.000 362 33494.85 340.54 2268.74 27.95 2011-12-28 13:01:33.000 362 33494.78 340.57 2268.74 27.95 2011-12-28 13:01:34.000 362 33494.79 340.64 2268.72 27.95 2011-12-28 13:01:35.000 362 33494.74 340.61 2268.63 27.95 2011-12-28 13:01:36.000 362 33494.64 340.63 2268.66 27.95 2011-12-28 13:01:37.000 362 33494.59 340.70 2268.70 27.95 2011-12-28 13:01:37.000 362 33494.68 340.72 2268.75 27.95 2011-12-28 13:01:39.000 362 33494.52 340.72 2268.64 27.95 2011-12-28 13:01:40.000 362 33494.49 340.73 2268.76 27.95 2011-12-28 13:01:41.000 362 33494.52 340.75 2268.74 27.95 2011-12-28 13:01:42.000 362 33494.43 340.76 2268.79 27.95 2011-12-28 13:01:43.000 362 33494.32 340.81 2268.70 27.95 2011-12-28 13:01:44.000 362 33494.29 340.87 2268.78 27.95 2011-12-28 13:01:45.000 362 33494.22 340.86 2268.70 27.95 2011-12-28 13:01:46.000 362 33494.18 340.92 2268.78 27.95 2011-12-28 13:01:47.000 362 33494.21 340.97 2268.78 27.95 2011-12-28 13:01:48.000 362 33494.10 340.97 2268.76 27.95 2011-12-28 13:01:49.000 362 33494.12 341.01 2268.79 27.95 2011-12-28 13:01:50.000 362 33493.91 341.08 2268.84 27.95 2011-12-28 13:01:51.000 362 33493.91 341.06 2268.81 27.95 2011-12-28 13:01:52.000 362 33493.82 341.10 2268.86 27.95 2011-12-28 13:01:53.000 362 33493.89 341.17 2268.89 27.95 2011-12-28 13:01:54.000 362 33493.69 341.16 2268.86 27.95 2011-12-28 13:01:55.000 362 33493.58 341.21 2268.96 27.95 2011-12-28 13:01:56.000 362 33493.64 341.26 2268.97 27.95 2011-12-28 13:01:57.000 362 33493.56 341.27 2268.94 27.95 2011-12-28 13:01:58.000 362 33493.45 341.38 2269.00 27.95 2011-12-28 13:01:59.000 362 33493.37 341.38 2269.00 27.95 2011-12-28 13:02:00.000 362 33493.31 341.39 2268.98 27.95 2011-12-28 13:02:01.000 362 33493.28 341.47 2269.12 27.95 2011-12-28 13:02:02.000 362 33493.10 341.44 2269.03 27.95 2011-12-28 13:02:03.000 362 33493.10 341.48 2269.04 27.95 2011-12-28 13:02:04.000 362 33493.03 341.49 2269.11 27.95 2011-12-28 13:02:05.000 362 33492.93 341.57 2269.23 27.95 2011-12-28 13:02:06.000 362 33492.90 341.59 2269.22 27.95 2011-12-28 13:02:07.000 362 33492.82 341.66 2269.22 27.95 2011-12-28 13:02:08.000 362 33492.68 341.70 2269.22 27.95 2011-12-28 13:02:09.000 362 33492.72 341.75 2269.29 27.95 2011-12-28 13:02:10.000 362 33492.61 341.78 2269.36 27.95 2011-12-28 13:02:11.000 362 33492.45 341.87 2269.28 27.95 2011-12-28 13:02:12.000 362 33492.38 341.84 2269.26 27.95 2011-12-28 13:02:13.000 362 33492.30 341.94 2269.43 27.95 2011-12-28 13:02:14.000 362 33492.22 341.99 2269.48 27.95 2011-12-28 13:02:15.000 362 33492.20 342.01 2269.46 27.95 2011-12-28 13:02:16.000 362 33492.07 342.00 2269.59 27.95 2011-12-28 13:02:17.000 362 33492.01 342.09 2269.52 27.95 2011-12-28 13:02:18.000 362 33491.85 342.11 2269.66 27.95 2011-12-28 13:02:18.000 362 33491.80 342.15 2269.67 27.95 2011-12-28 13:02:20.000 362 33491.76 342.22 2269.71 27.95 2011-12-28 13:02:21.000 362 33491.72 342.15 2269.75 27.95 2011-12-28 13:02:22.000 362 33491.52 342.24 2269.79 27.95 2011-12-28 13:02:23.000 362 33491.53 342.23 2269.84 27.95 2011-12-28 13:02:24.000 362 33491.37 342.20 2269.84 27.95 2011-12-28 13:02:25.000 362 33491.27 342.27 2269.93 27.95 2011-12-28 13:02:26.000 362 33491.18 342.35 2269.99 27.95 2011-12-28 13:02:27.000 362 33491.19 342.32 2269.97 27.95 2011-12-28 13:02:28.000 362 33491.00 342.37 2270.16 27.95 2011-12-28 13:02:29.000 362 33490.99 342.38 2270.10 27.95 2011-12-28 13:02:30.000 362 33490.92 342.40 2270.17 27.95 2011-12-28 13:02:31.000 362 33490.92 342.42 2270.16 27.95 2011-12-28 13:02:31.000 362 33490.75 342.43 2270.28 27.95 2011-12-28 13:02:33.000 362 33490.79 342.46 2270.34 27.95 2011-12-28 13:02:34.000 362 33490.56 342.49 2270.30 27.95 2011-12-28 13:02:35.000 362 33490.55 342.53 2270.41 27.95 2011-12-28 13:02:36.000 362 33490.45 342.52 2270.44 27.95 2011-12-28 13:02:37.000 362 33490.49 342.55 2270.46 27.95 2011-12-28 13:02:38.000 362 33490.37 342.58 2270.52 27.95 2011-12-28 13:02:39.000 362 33490.26 342.58 2270.60 27.95 2011-12-28 13:02:40.000 362 33490.23 342.60 2270.60 27.95 2011-12-28 13:02:41.000 362 33490.14 342.61 2270.68 27.95 2011-12-28 13:02:42.000 362 33490.14 342.60 2270.66 27.95 2011-12-28 13:02:43.000 362 33490.01 342.62 2270.74 27.95 2011-12-28 13:02:44.000 362 33489.95 342.66 2270.74 27.95 2011-12-28 13:02:45.000 362 33489.92 342.63 2270.81 27.95 2011-12-28 13:02:46.000 362 33489.76 342.68 2270.87 27.95 2011-12-28 13:02:47.000 362 33489.88 342.67 2270.87 27.95 2011-12-28 13:02:48.000 362 33489.69 342.70 2270.89 27.95 2011-12-28 13:02:49.000 362 33489.69 342.71 2271.08 27.95 2011-12-28 13:02:50.000 362 33489.55 342.71 2271.01 27.95 2011-12-28 13:02:51.000 362 33489.57 342.74 2271.04 27.95 2011-12-28 13:02:52.000 362 33489.52 342.75 2271.17 27.95 2011-12-28 13:02:53.000 362 33489.48 342.73 2271.22 27.95 2011-12-28 13:02:54.000 362 33489.39 342.68 2271.23 27.95 2011-12-28 13:02:55.000 362 33489.41 342.72 2271.17 27.95 2011-12-28 13:02:56.000 362 33489.34 342.69 2271.24 27.95 2011-12-28 13:02:57.000 362 33489.35 342.66 2271.27 27.95 2011-12-28 13:02:58.000 362 33489.28 342.66 2271.34 27.95 2011-12-28 13:02:59.000 362 33489.26 342.66 2271.39 27.95 2011-12-28 13:03:00.000 362 33489.14 342.62 2271.39 27.95 2011-12-28 13:03:01.000 362 33489.17 342.60 2271.36 27.95 2011-12-28 13:03:02.000 362 33489.16 342.60 2271.45 27.95 2011-12-28 13:03:03.000 362 33489.12 342.58 2271.39 27.95 2011-12-28 13:03:04.000 362 33489.12 342.57 2271.55 27.95 2011-12-28 13:03:05.000 362 33489.17 342.55 2271.44 27.95 2011-12-28 13:03:06.000 362 33489.03 342.54 2271.51 27.95 2011-12-28 13:03:07.000 362 33489.10 342.55 2271.59 27.95 2011-12-28 13:03:08.000 362 33489.01 342.52 2271.59 27.95 2011-12-28 13:03:09.000 362 33489.06 342.52 2271.62 27.95 2011-12-28 13:03:10.000 362 33488.97 342.47 2271.69 27.95 2011-12-28 13:03:11.000 362 33488.94 342.46 2271.63 27.95 2011-12-28 13:03:12.000 362 33489.02 342.44 2271.70 27.95 2011-12-28 13:03:12.000 362 33489.00 342.46 2271.73 27.95 2011-12-28 13:03:14.000 362 33488.86 342.41 2271.69 27.95 2011-12-28 13:03:15.000 362 33488.90 342.46 2271.72 27.95 2011-12-28 13:03:16.000 362 33488.83 342.45 2271.82 27.95 2011-12-28 13:03:17.000 362 33488.80 342.42 2271.71 27.95 2011-12-28 13:03:18.000 362 33488.86 342.44 2271.75 27.95 2011-12-28 13:03:19.000 362 33488.80 342.43 2271.74 27.95 2011-12-28 13:03:20.000 362 33488.81 342.44 2271.72 27.95 2011-12-28 13:03:21.000 362 33488.68 342.41 2271.71 27.95 2011-12-28 13:03:22.000 362 33488.82 342.46 2271.71 27.95 2011-12-28 13:03:23.000 362 33488.63 342.45 2271.74 27.95 2011-12-28 13:03:24.000 362 33488.62 342.48 2271.74 27.95 2011-12-28 13:03:25.000 362 33488.64 342.45 2271.80 27.95 2011-12-28 13:03:25.000 362 33488.54 342.49 2271.82 27.95 2011-12-28 13:03:27.000 362 33488.54 342.46 2271.77 27.95 2011-12-28 13:03:28.000 362 33488.46 342.49 2271.79 27.95 2011-12-28 13:03:29.000 362 33488.43 342.47 2271.79 27.95 2011-12-28 13:03:30.000 362 33488.34 342.46 2271.88 27.95 2011-12-28 13:03:31.000 362 33488.35 342.49 2271.78 27.95 2011-12-28 13:03:32.000 362 33488.32 342.49 2271.84 27.95 2011-12-28 13:03:33.000 362 33488.26 342.49 2271.90 27.95 2011-12-28 13:03:34.000 362 33488.31 342.48 2271.78 27.95 2011-12-28 13:03:35.000 362 33488.21 342.49 2271.80 27.95 2011-12-28 13:03:36.000 362 33488.17 342.49 2271.88 27.95 2011-12-28 13:03:37.000 362 33488.09 342.51 2271.85 27.95 2011-12-28 13:03:38.000 362 33488.07 342.53 2271.91 27.95 2011-12-28 13:03:39.000 362 33487.97 342.53 2271.94 27.95 2011-12-28 13:03:40.000 362 33487.90 342.56 2271.85 27.95 2011-12-28 13:03:41.000 362 33487.81 342.58 2271.94 27.95 2011-12-28 13:03:42.000 362 33487.77 342.58 2271.92 27.95 2011-12-28 13:03:43.000 362 33487.71 342.61 2271.95 27.95 2011-12-28 13:03:44.000 362 33487.62 342.61 2271.97 27.95 2011-12-28 13:03:45.000 362 33487.54 342.64 2271.99 27.95 2011-12-28 13:03:46.000 362 33487.60 342.62 2272.01 27.95 2011-12-28 13:03:47.000 362 33487.40 342.68 2272.06 27.95 2011-12-28 13:03:48.000 362 33487.33 342.65 2272.02 27.95 2011-12-28 13:03:49.000 362 33487.27 342.66 2271.99 27.95 2011-12-28 13:03:50.000 362 33487.17 342.73 2272.07 27.95 2011-12-28 13:03:51.000 362 33487.16 342.76 2272.06 27.95 2011-12-28 13:03:52.000 362 33487.12 342.78 2272.08 27.95 2011-12-28 13:03:53.000 362 33486.93 342.85 2272.15 27.95 2011-12-28 13:03:54.000 362 33486.83 342.84 2272.10 27.95 2011-12-28 13:03:55.000 362 33486.75 342.87 2272.13 27.95 2011-12-28 13:03:56.000 362 33486.67 342.93 2272.19 27.95 2011-12-28 13:03:57.000 362 33486.53 342.95 2272.27 27.95 2011-12-28 13:03:58.000 362 33486.56 342.96 2272.18 27.95 2011-12-28 13:03:59.000 362 33486.39 342.98 2272.26 27.95 2011-12-28 13:04:00.000 362 33486.30 343.00 2272.34 27.95 2011-12-28 13:04:01.000 362 33486.19 343.05 2272.35 27.95 2011-12-28 13:04:02.000 362 33486.06 343.11 2272.35 27.95 2011-12-28 13:04:03.000 362 33486.02 343.11 2272.44 27.95 2011-12-28 13:04:04.000 362 33485.96 343.13 2272.48 27.95 2011-12-28 13:04:05.000 362 33485.76 343.17 2272.61 27.95 2011-12-28 13:04:06.000 362 33485.72 343.22 2272.54 27.95 2011-12-28 13:04:06.000 362 33485.68 343.25 2272.60 27.95 2011-12-28 13:04:08.000 362 33485.65 343.28 2272.58 27.95 2011-12-28 13:04:09.000 362 33485.44 343.30 2272.61 27.95 2011-12-28 13:04:10.000 362 33485.31 343.31 2272.62 27.95 2011-12-28 13:04:11.000 362 33485.28 343.36 2272.75 27.95 2011-12-28 13:04:12.000 362 33485.12 343.38 2272.80 27.95 2011-12-28 13:04:13.000 362 33485.14 343.36 2272.77 27.95 2011-12-28 13:04:14.000 362 33485.03 343.38 2272.79 27.95 2011-12-28 13:04:15.000 362 33484.94 343.40 2272.95 27.95 2011-12-28 13:04:16.000 362 33484.89 343.40 2272.95 27.95 2011-12-28 13:04:17.000 362 33484.85 343.42 2273.02 27.95 2011-12-28 13:04:18.000 362 33484.75 343.46 2273.05 27.95 2011-12-28 13:04:19.000 362 33484.69 343.49 2273.04 27.95 2011-12-28 13:04:19.000 362 33484.57 343.45 2273.13 27.95 2011-12-28 13:04:21.000 362 33484.49 343.50 2273.19 27.95 2011-12-28 13:04:22.000 362 33484.36 343.51 2273.26 27.95 2011-12-28 13:04:23.000 362 33484.35 343.49 2273.30 27.95 2011-12-28 13:04:24.000 362 33484.25 343.50 2273.34 27.95 2011-12-28 13:04:25.000 362 33484.17 343.49 2273.31 27.95 2011-12-28 13:04:26.000 362 33484.04 343.54 2273.43 27.95 2011-12-28 13:04:27.000 362 33484.05 343.55 2273.49 27.95 2011-12-28 13:04:28.000 362 33483.94 343.56 2273.48 27.95 2011-12-28 13:04:29.000 362 33483.82 343.60 2273.49 27.95 2011-12-28 13:04:30.000 362 33483.87 343.60 2273.63 27.95 2011-12-28 13:04:31.000 362 33483.71 343.61 2273.64 27.95 2011-12-28 13:04:32.000 362 33483.71 343.57 2273.59 27.95 2011-12-28 13:04:33.000 362 33483.60 343.60 2273.67 27.95 2011-12-28 13:04:34.000 362 33483.57 343.61 2273.73 27.95 2011-12-28 13:04:35.000 362 33483.40 343.59 2273.76 27.95 2011-12-28 13:04:36.000 362 33483.38 343.62 2273.73 27.95 2011-12-28 13:04:37.000 362 33483.26 343.59 2273.78 27.95 2011-12-28 13:04:38.000 362 33483.23 343.62 2273.88 27.95 2011-12-28 13:04:39.000 362 33483.29 343.60 2273.92 27.95 2011-12-28 13:04:40.000 362 33483.08 343.64 2273.94 27.95 2011-12-28 13:04:41.000 362 33483.06 343.61 2273.93 27.95 2011-12-28 13:04:42.000 362 33483.02 343.62 2274.00 27.95 2011-12-28 13:04:43.000 362 33482.98 343.62 2274.05 27.95 2011-12-28 13:04:44.000 362 33482.86 343.58 2274.03 27.95 2011-12-28 13:04:45.000 362 33482.83 343.62 2274.13 27.95 2011-12-28 13:04:46.000 362 33482.80 343.60 2274.20 27.95 2011-12-28 13:04:47.000 362 33482.80 343.61 2274.16 27.95 2011-12-28 13:04:48.000 362 33482.54 343.58 2274.25 27.95 2011-12-28 13:04:49.000 362 33482.59 343.56 2274.28 27.95 2011-12-28 13:04:50.000 362 33482.58 343.57 2274.22 27.95 2011-12-28 13:04:51.000 362 33482.52 343.58 2274.25 27.95 2011-12-28 13:04:52.000 362 33482.50 343.55 2274.22 27.95 2011-12-28 13:04:53.000 362 33482.44 343.54 2274.29 27.95 2011-12-28 13:04:54.000 362 33482.42 343.51 2274.36 27.95 2011-12-28 13:04:55.000 362 33482.34 343.50 2274.34 27.95 2011-12-28 13:04:56.000 362 33482.29 343.54 2274.36 27.95 2011-12-28 13:04:57.000 362 33482.23 343.53 2274.50 27.95 2011-12-28 13:04:58.000 362 33482.17 343.51 2274.40 27.95 2011-12-28 13:04:59.000 362 33482.11 343.50 2274.44 27.95 2011-12-28 13:05:00.000 362 33482.15 343.50 2274.55 27.95 2011-12-28 13:05:00.000 362 33482.11 343.51 2274.58 27.95 2011-12-28 13:05:02.000 362 33482.05 343.50 2274.50 27.95 2011-12-28 13:05:03.000 362 33481.98 343.48 2274.56 27.95 2011-12-28 13:05:04.000 362 33481.96 343.50 2274.66 27.95 2011-12-28 13:05:05.000 362 33481.89 343.44 2274.69 27.95 2011-12-28 13:05:06.000 362 33481.91 343.45 2274.63 27.95 2011-12-28 13:05:07.000 362 33481.89 343.45 2274.62 27.95 2011-12-28 13:05:08.000 362 33481.84 343.47 2274.61 27.95 2011-12-28 13:05:09.000 362 33481.77 343.48 2274.75 27.95 2011-12-28 13:05:10.000 362 33481.70 343.47 2274.68 27.95 2011-12-28 13:05:11.000 362 33481.69 343.42 2274.66 27.95 2011-12-28 13:05:12.000 362 33481.63 343.43 2274.76 27.95 2011-12-28 13:05:13.000 362 33481.67 343.42 2274.80 27.95 2011-12-28 13:05:13.000 362 33481.62 343.40 2274.72 27.95 2011-12-28 13:05:15.000 362 33481.49 343.43 2274.73 27.95 2011-12-28 13:05:16.000 362 33481.54 343.41 2274.69 27.95 2011-12-28 13:05:17.000 362 33481.44 343.41 2274.72 27.95 2011-12-28 13:05:18.000 362 33481.41 343.39 2274.77 27.95 2011-12-28 13:05:19.000 362 33481.36 343.40 2274.81 27.95 2011-12-28 13:05:20.000 362 33481.24 343.43 2274.85 27.95 2011-12-28 13:05:21.000 362 33481.25 343.42 2274.87 27.95 2011-12-28 13:05:22.000 362 33481.34 343.37 2274.75 27.95 2011-12-28 13:05:23.000 362 33481.11 343.44 2274.87 27.95 2011-12-28 13:05:24.000 362 33481.09 343.45 2274.83 27.95 2011-12-28 13:05:25.000 362 33481.13 343.40 2274.88 27.95 2011-12-28 13:05:26.000 362 33481.08 343.41 2274.91 27.95 2011-12-28 13:05:27.000 362 33481.01 343.39 2274.90 27.95 2011-12-28 13:05:28.000 362 33480.97 343.40 2274.89 27.95 2011-12-28 13:05:29.000 362 33481.01 343.44 2274.86 27.95 2011-12-28 13:05:30.000 362 33480.96 343.45 2274.86 27.95 2011-12-28 13:05:31.000 362 33480.86 343.44 2274.93 27.95 2011-12-28 13:05:32.000 362 33480.79 343.47 2274.96 27.95 2011-12-28 13:05:33.000 362 33480.79 343.47 2274.97 27.95 2011-12-28 13:05:34.000 362 33480.78 343.47 2274.91 27.95 2011-12-28 13:05:35.000 362 33480.66 343.45 2275.02 27.95 2011-12-28 13:05:36.000 362 33480.68 343.50 2274.96 27.95 2011-12-28 13:05:37.000 362 33480.59 343.51 2275.01 27.95 2011-12-28 13:05:38.000 362 33480.51 343.52 2275.00 27.95 2011-12-28 13:05:39.000 362 33480.46 343.54 2275.10 27.95 2011-12-28 13:05:40.000 362 33480.46 343.53 2275.11 27.95 2011-12-28 13:05:41.000 362 33480.27 343.57 2275.06 27.95 2011-12-28 13:05:42.000 362 33480.34 343.53 2275.14 27.95 2011-12-28 13:05:43.000 362 33480.26 343.55 2275.14 27.95 2011-12-28 13:05:44.000 362 33480.21 343.61 2275.12 27.95 2011-12-28 13:05:45.000 362 33480.23 343.61 2275.19 27.95 2011-12-28 13:05:46.000 362 33480.16 343.62 2275.22 27.95 2011-12-28 13:05:47.000 362 33480.11 343.64 2275.28 27.95 2011-12-28 13:05:48.000 362 33480.13 343.62 2275.15 27.95 2011-12-28 13:05:49.000 362 33480.03 343.66 2275.26 27.95 2011-12-28 13:05:50.000 362 33480.04 343.64 2275.22 27.95 2011-12-28 13:05:51.000 362 33479.98 343.62 2275.36 27.95 2011-12-28 13:05:52.000 362 33479.98 343.64 2275.27 27.95 2011-12-28 13:05:53.000 362 33479.89 343.68 2275.34 27.95 2011-12-28 13:05:54.000 362 33479.79 343.64 2275.34 27.95 2011-12-28 13:05:54.000 362 33479.79 343.65 2275.32 27.95 2011-12-28 13:05:56.000 362 33479.75 343.64 2275.43 27.95 2011-12-28 13:05:57.000 362 33479.67 343.66 2275.40 27.95 2011-12-28 13:05:58.000 362 33479.71 343.67 2275.47 27.95 2011-12-28 13:05:59.000 362 33479.69 343.67 2275.43 27.95 2011-12-28 13:06:00.000 362 33479.63 343.66 2275.49 27.95 2011-12-28 13:06:01.000 362 33479.55 343.67 2275.49 27.95 2011-12-28 13:06:02.000 362 33479.50 343.70 2275.58 27.95 2011-12-28 13:06:03.000 362 33479.41 343.69 2275.55 27.95 2011-12-28 13:06:04.000 362 33479.42 343.66 2275.56 27.95 2011-12-28 13:06:05.000 362 33479.28 343.69 2275.60 27.95 2011-12-28 13:06:06.000 362 33479.31 343.72 2275.55 27.95 2011-12-28 13:06:07.000 362 33479.23 343.71 2275.53 27.95 2011-12-28 13:06:07.000 362 33479.21 343.73 2275.62 27.95 2011-12-28 13:06:09.000 362 33479.18 343.74 2275.66 27.95 2011-12-28 13:06:10.000 362 33479.20 343.77 2275.73 27.95 2011-12-28 13:06:11.000 362 33479.15 343.73 2275.77 27.95 2011-12-28 13:06:12.000 362 33479.10 343.77 2275.72 27.95 2011-12-28 13:06:13.000 362 33478.95 343.75 2275.71 27.95 2011-12-28 13:06:14.000 362 33478.98 343.79 2275.84 27.95 2011-12-28 13:06:15.000 362 33478.97 343.81 2275.84 27.95 2011-12-28 13:06:16.000 362 33478.94 343.73 2275.86 27.95 2011-12-28 13:06:17.000 362 33478.88 343.77 2275.85 27.95 2011-12-28 13:06:18.000 362 33478.88 343.82 2275.85 27.95 2011-12-28 13:06:19.000 362 33478.77 343.82 2275.89 27.95 2011-12-28 13:06:20.000 362 33478.77 343.77 2275.87 27.95 2011-12-28 13:06:21.000 362 33478.79 343.76 2275.89 27.95 2011-12-28 13:06:22.000 362 33478.72 343.77 2275.89 27.95 2011-12-28 13:06:23.000 362 33478.58 343.81 2276.01 27.95 2011-12-28 13:06:24.000 362 33478.84 343.76 2275.99 27.95 2011-12-28 13:06:25.000 362 33478.67 343.76 2276.03 27.95 2011-12-28 13:06:26.000 362 33478.64 343.81 2276.01 27.95 2011-12-28 13:06:27.000 362 33478.64 343.75 2276.15 27.95 2011-12-28 13:06:28.000 362 33478.56 343.76 2276.05 27.95 2011-12-28 13:06:29.000 362 33478.46 343.77 2276.06 27.95 2011-12-28 13:06:30.000 362 33478.53 343.80 2276.19 27.95 2011-12-28 13:06:31.000 362 33478.47 343.78 2276.14 27.95 2011-12-28 13:06:32.000 362 33478.45 343.79 2276.17 27.95 2011-12-28 13:06:33.000 362 33478.45 343.78 2276.21 27.95 2011-12-28 13:06:34.000 362 33478.45 343.75 2276.24 27.95 2011-12-28 13:06:35.000 362 33478.48 343.80 2276.29 27.95 2011-12-28 13:06:36.000 362 33478.29 343.76 2276.30 27.95 2011-12-28 13:06:37.000 362 33478.28 343.78 2276.27 27.95 2011-12-28 13:06:38.000 362 33478.32 343.81 2276.39 27.95 2011-12-28 13:06:39.000 362 33478.30 343.78 2276.35 27.95 2011-12-28 13:06:40.000 362 33478.30 343.75 2276.44 27.95 2011-12-28 13:06:41.000 362 33478.24 343.75 2276.39 27.95 2011-12-28 13:06:42.000 362 33478.33 343.74 2276.51 27.95 2011-12-28 13:06:43.000 362 33478.29 343.74 2276.46 27.95 2011-12-28 13:06:44.000 362 33478.27 343.72 2276.47 27.95 2011-12-28 13:06:45.000 362 33478.34 343.67 2276.45 27.95 2011-12-28 13:06:46.000 362 33478.38 343.69 2276.42 27.95 2011-12-28 13:06:47.000 362 33478.31 343.62 2276.48 27.95 2011-12-28 13:06:48.000 362 33478.40 343.59 2276.51 27.95 2011-12-28 13:06:48.000 362 33478.32 343.55 2276.52 27.95 2011-12-28 13:06:50.000 362 33478.47 343.58 2276.52 27.95 2011-12-28 13:06:51.000 362 33478.45 343.54 2276.51 27.95 2011-12-28 13:06:52.000 362 33478.51 343.50 2276.55 27.95 2011-12-28 13:06:53.000 362 33478.52 343.48 2276.54 27.95 2011-12-28 13:06:54.000 362 33478.57 343.44 2276.58 27.95 2011-12-28 13:06:55.000 362 33478.54 343.42 2276.54 27.95 2011-12-28 13:06:56.000 362 33478.67 343.37 2276.52 27.95 2011-12-28 13:06:57.000 362 33478.68 343.28 2276.56 27.95 2011-12-28 13:06:58.000 362 33478.78 343.33 2276.55 27.95 2011-12-28 13:06:59.000 362 33478.76 343.26 2276.51 27.95 2011-12-28 13:07:00.000 362 33479.00 343.26 2276.48 27.95 2011-12-28 13:07:01.000 362 33478.88 343.18 2276.45 27.95 2011-12-28 13:07:01.000 362 33479.05 343.15 2276.34 27.95 2011-12-28 13:07:03.000 362 33479.09 343.06 2276.40 27.95 2011-12-28 13:07:04.000 362 33479.13 343.05 2276.49 27.95 2011-12-28 13:07:05.000 362 33479.11 343.01 2276.42 27.95 2011-12-28 13:07:06.000 362 33479.26 342.90 2276.42 27.95 2011-12-28 13:07:07.000 362 33479.35 342.86 2276.32 27.95 2011-12-28 13:07:08.000 362 33479.48 342.78 2276.38 27.95 2011-12-28 13:07:09.000 362 33479.60 342.71 2276.34 27.95 2011-12-28 13:07:10.000 362 33479.50 342.70 2276.32 27.95 2011-12-28 13:07:11.000 362 33479.67 342.61 2276.29 27.95 2011-12-28 13:07:12.000 362 33479.93 342.57 2276.08 27.95 2011-12-28 13:07:13.000 362 33479.85 342.55 2276.10 27.95 2011-12-28 13:07:14.000 362 33479.98 342.46 2276.09 27.95 2011-12-28 13:07:15.000 362 33480.10 342.37 2276.06 27.95 2011-12-28 13:07:16.000 362 33480.06 342.41 2276.01 27.95 2011-12-28 13:07:17.000 362 33480.17 342.29 2275.96 27.95 2011-12-28 13:07:18.000 362 33480.32 342.26 2275.86 27.95 2011-12-28 13:07:19.000 362 33480.31 342.22 2275.87 27.95 2011-12-28 13:07:20.000 362 33480.44 342.17 2275.71 27.95 2011-12-28 13:07:21.000 362 33480.50 342.12 2275.77 27.95 2011-12-28 13:07:22.000 362 33480.62 342.14 2275.66 27.95 2011-12-28 13:07:23.000 362 33480.78 342.10 2275.57 27.95 2011-12-28 13:07:24.000 362 33480.82 342.03 2275.52 27.95 2011-12-28 13:07:25.000 362 33480.85 342.01 2275.47 27.95 2011-12-28 13:07:26.000 362 33480.91 341.99 2275.37 27.95 2011-12-28 13:07:27.000 362 33481.03 341.95 2275.31 27.95 2011-12-28 13:07:28.000 362 33481.12 341.97 2275.31 27.95 2011-12-28 13:07:29.000 362 33481.08 341.93 2275.22 27.95 2011-12-28 13:07:30.000 362 33481.13 341.96 2275.14 27.95 2011-12-28 13:07:31.000 362 33481.19 341.95 2275.09 27.95 2011-12-28 13:07:32.000 362 33481.30 341.92 2275.06 27.95 2011-12-28 13:07:33.000 362 33481.37 341.90 2274.90 27.95 2011-12-28 13:07:34.000 362 33481.39 341.94 2274.87 27.95 2011-12-28 13:07:35.000 362 33481.44 341.90 2274.77 27.95 2011-12-28 13:07:36.000 362 33481.48 341.87 2274.76 27.95 2011-12-28 13:07:37.000 362 33481.47 341.85 2274.75 27.95 2011-12-28 13:07:38.000 362 33481.59 341.86 2274.62 27.95 2011-12-28 13:07:39.000 362 33481.57 341.87 2274.57 27.95 2011-12-28 13:07:40.000 362 33481.64 341.87 2274.44 27.95 2011-12-28 13:07:41.000 362 33481.66 341.87 2274.47 27.95 2011-12-28 13:07:42.000 362 33481.64 341.86 2274.43 27.95 2011-12-28 13:07:42.000 362 33481.65 341.87 2274.38 27.95 2011-12-28 13:07:44.000 362 33481.71 341.84 2274.25 27.95 2011-12-28 13:07:45.000 362 33481.82 341.83 2274.21 27.95 2011-12-28 13:07:46.000 362 33481.80 341.83 2274.24 27.95 2011-12-28 13:07:47.000 362 33481.81 341.82 2274.09 27.95 2011-12-28 13:07:48.000 362 33481.74 341.89 2273.91 27.95 2011-12-28 13:07:49.000 362 33481.83 341.87 2273.91 27.95 2011-12-28 13:07:50.000 362 33481.74 341.89 2273.95 27.95 2011-12-28 13:07:51.000 362 33481.84 341.87 2273.86 27.95 2011-12-28 13:07:52.000 362 33481.70 341.85 2273.83 27.95 2011-12-28 13:07:53.000 362 33481.71 341.88 2273.79 27.95 2011-12-28 13:07:54.000 362 33481.77 341.82 2273.72 27.95 2011-12-28 13:07:55.000 362 33481.73 341.85 2273.73 27.95 2011-12-28 13:07:55.000 362 33481.78 341.85 2273.69 27.95 2011-12-28 13:07:57.000 362 33481.72 341.89 2273.67 27.95 2011-12-28 13:07:58.000 362 33481.73 341.86 2273.59 27.95 2011-12-28 13:07:59.000 362 33481.78 341.85 2273.46 27.95 2011-12-28 13:08:00.000 362 33481.66 341.89 2273.47 27.95 2011-12-28 13:08:01.000 362 33481.62 341.87 2273.48 27.95 2011-12-28 13:08:02.000 362 33481.60 341.89 2273.42 27.95 2011-12-28 13:08:03.000 362 33481.62 341.93 2273.46 27.95 2011-12-28 13:08:04.000 362 33481.61 341.93 2273.34 27.95 2011-12-28 13:08:05.000 362 33481.62 341.93 2273.34 27.95 2011-12-28 13:08:06.000 362 33481.55 341.90 2273.34 27.95 2011-12-28 13:08:07.000 362 33481.56 341.94 2273.37 27.95 2011-12-28 13:08:08.000 362 33481.48 341.98 2273.32 27.95 2011-12-28 13:08:09.000 362 33481.50 342.00 2273.29 27.95 2011-12-28 13:08:10.000 362 33481.44 342.02 2273.26 27.95 2011-12-28 13:08:11.000 362 33481.41 341.99 2273.31 27.95 2011-12-28 13:08:12.000 362 33481.34 342.03 2273.26 27.95 2011-12-28 13:08:13.000 362 33481.31 342.04 2273.19 27.95 2011-12-28 13:08:14.000 362 33481.41 342.08 2273.27 27.95 2011-12-28 13:08:15.000 362 33481.30 342.07 2273.22 27.95 2011-12-28 13:08:16.000 362 33481.29 342.04 2273.22 27.95 2011-12-28 13:08:17.000 362 33481.25 342.06 2273.22 27.95 2011-12-28 13:08:18.000 362 33481.28 342.03 2273.23 27.95 2011-12-28 13:08:19.000 362 33481.15 342.02 2273.20 27.95 2011-12-28 13:08:20.000 362 33481.16 342.04 2273.19 27.95 2011-12-28 13:08:21.000 362 33481.17 342.04 2273.17 27.95 2011-12-28 13:08:22.000 362 33481.12 342.10 2273.19 27.95 2011-12-28 13:08:23.000 362 33481.01 342.05 2273.13 27.95 2011-12-28 13:08:24.000 362 33481.12 342.02 2273.26 27.95 2011-12-28 13:08:25.000 362 33480.99 342.02 2273.14 27.95 2011-12-28 13:08:26.000 362 33481.07 342.04 2273.18 27.95 2011-12-28 13:08:27.000 362 33480.96 342.04 2273.11 27.95 2011-12-28 13:08:28.000 362 33480.93 342.03 2273.18 27.95 2011-12-28 13:08:29.000 362 33480.89 342.09 2273.09 27.95 2011-12-28 13:08:30.000 362 33480.99 342.06 2273.05 27.95 2011-12-28 13:08:31.000 362 33480.82 342.07 2273.08 27.95 2011-12-28 13:08:32.000 362 33480.77 342.12 2273.11 27.95 2011-12-28 13:08:33.000 362 33480.79 342.15 2273.09 27.95 2011-12-28 13:08:34.000 362 33480.75 342.17 2273.10 27.95 2011-12-28 13:08:35.000 362 33480.74 342.20 2273.04 27.95 2011-12-28 13:08:36.000 362 33480.63 342.23 2273.08 27.95 2011-12-28 13:08:36.000 362 33480.62 342.23 2273.07 27.95 2011-12-28 13:08:38.000 362 33480.66 342.25 2273.14 27.95 2011-12-28 13:08:39.000 362 33480.59 342.30 2273.07 27.95 2011-12-28 13:08:40.000 362 33480.57 342.27 2273.11 27.95 2011-12-28 13:08:41.000 362 33480.46 342.35 2273.19 27.95 2011-12-28 13:08:42.000 362 33480.60 342.38 2273.13 27.95 2011-12-28 13:08:43.000 362 33480.50 342.40 2273.13 27.95 2011-12-28 13:08:44.000 362 33480.44 342.42 2273.11 27.95 2011-12-28 13:08:45.000 362 33480.36 342.45 2273.16 27.95 2011-12-28 13:08:46.000 362 33480.41 342.47 2273.16 27.95 2011-12-28 13:08:47.000 362 33480.21 342.49 2273.14 27.95 2011-12-28 13:08:48.000 362 33480.30 342.52 2273.07 27.95 2011-12-28 13:08:49.000 362 33480.17 342.56 2273.12 27.95 2011-12-28 13:08:49.000 362 33480.16 342.58 2273.14 27.95 2011-12-28 13:08:51.000 362 33480.04 342.63 2273.17 27.95 2011-12-28 13:08:52.000 362 33479.98 342.61 2273.13 27.95 2011-12-28 13:08:53.000 362 33479.94 342.70 2273.22 27.95 2011-12-28 13:08:54.000 362 33479.81 342.74 2273.16 27.95 2011-12-28 13:08:55.000 362 33479.91 342.72 2273.14 27.95 2011-12-28 13:08:56.000 362 33479.79 342.76 2273.16 27.95 2011-12-28 13:08:57.000 362 33479.75 342.78 2273.28 27.95 2011-12-28 13:08:58.000 362 33479.76 342.82 2273.32 27.95 2011-12-28 13:08:59.000 362 33479.60 342.86 2273.28 27.95 2011-12-28 13:09:00.000 362 33479.59 342.95 2273.28 27.95 2011-12-28 13:09:01.000 362 33479.50 342.94 2273.23 27.95 2011-12-28 13:09:02.000 362 33479.32 342.96 2273.29 27.95 2011-12-28 13:09:03.000 362 33479.36 343.01 2273.38 27.95 2011-12-28 13:09:04.000 362 33479.31 343.03 2273.35 27.95 2011-12-28 13:09:05.000 362 33479.29 343.11 2273.31 27.95 2011-12-28 13:09:06.000 362 33479.08 343.17 2273.47 27.95 2011-12-28 13:09:07.000 362 33479.13 343.16 2273.45 27.95 2011-12-28 13:09:08.000 362 33478.94 343.23 2273.47 27.95 2011-12-28 13:09:09.000 362 33478.88 343.25 2273.45 27.95 2011-12-28 13:09:10.000 362 33478.76 343.26 2273.55 27.95 2011-12-28 13:09:11.000 362 33478.64 343.32 2273.53 27.95 2011-12-28 13:09:12.000 362 33478.52 343.36 2273.63 27.95 2011-12-28 13:09:13.000 362 33478.46 343.42 2273.70 27.95 2011-12-28 13:09:14.000 362 33478.48 343.48 2273.70 27.95 2011-12-28 13:09:15.000 362 33478.32 343.47 2273.71 27.95 2011-12-28 13:09:16.000 362 33478.23 343.47 2273.62 27.95 2011-12-28 13:09:17.000 362 33478.23 343.60 2273.72 27.95 2011-12-28 13:09:18.000 362 33477.99 343.64 2273.69 27.95 2011-12-28 13:09:19.000 362 33477.96 343.66 2273.70 27.95 2011-12-28 13:09:20.000 362 33477.90 343.70 2273.86 27.95 2011-12-28 13:09:21.000 362 33477.71 343.77 2273.92 27.95 2011-12-28 13:09:22.000 362 33477.70 343.82 2273.94 27.95 2011-12-28 13:09:23.000 362 33477.62 343.83 2274.11 27.95 2011-12-28 13:09:24.000 362 33477.49 343.90 2274.03 27.95 2011-12-28 13:09:25.000 362 33477.42 343.87 2274.11 27.95 2011-12-28 13:09:26.000 362 33477.42 344.01 2274.25 27.95 2011-12-28 13:09:27.000 362 33477.30 344.01 2274.27 27.95 2011-12-28 13:09:28.000 362 33477.24 344.04 2274.26 27.95 2011-12-28 13:09:29.000 362 33477.08 344.10 2274.29 27.95 2011-12-28 13:09:30.000 362 33477.07 344.14 2274.38 27.95 2011-12-28 13:09:30.000 362 33476.94 344.15 2274.40 27.95 2011-12-28 13:09:32.000 362 33477.00 344.17 2274.43 27.95 2011-12-28 13:09:33.000 362 33476.80 344.23 2274.56 27.95 2011-12-28 13:09:34.000 362 33476.66 344.29 2274.58 27.95 2011-12-28 13:09:35.000 362 33476.56 344.40 2274.60 27.95 2011-12-28 13:09:36.000 362 33476.60 344.38 2274.75 27.95 2011-12-28 13:09:37.000 362 33476.53 344.39 2274.78 27.95 2011-12-28 13:09:38.000 362 33476.41 344.46 2274.76 27.95 2011-12-28 13:09:39.000 362 33476.30 344.48 2274.85 27.95 2011-12-28 13:09:40.000 362 33476.29 344.48 2274.94 27.95 2011-12-28 13:09:41.000 362 33476.20 344.53 2274.99 27.95 2011-12-28 13:09:42.000 362 33476.06 344.59 2275.05 27.95 2011-12-28 13:09:43.000 362 33475.99 344.59 2275.09 27.95 2011-12-28 13:09:43.000 362 33475.99 344.62 2275.14 27.95 2011-12-28 13:09:45.000 362 33476.00 344.63 2275.21 27.95 2011-12-28 13:09:46.000 362 33475.94 344.63 2275.25 27.95 2011-12-28 13:09:47.000 362 33475.78 344.69 2275.37 27.95 2011-12-28 13:09:48.000 362 33475.79 344.74 2275.40 27.95 2011-12-28 13:09:49.000 362 33475.71 344.75 2275.39 27.95 2011-12-28 13:09:50.000 362 33475.78 344.76 2275.44 27.95 2011-12-28 13:09:51.000 362 33475.66 344.82 2275.49 27.95 2011-12-28 13:09:52.000 362 33475.75 344.81 2275.47 27.95 2011-12-28 13:09:53.000 362 33475.59 344.83 2275.71 27.95 2011-12-28 13:09:54.000 362 33475.59 344.85 2275.65 27.95 2011-12-28 13:09:55.000 362 33475.64 344.82 2275.67 27.95 2011-12-28 13:09:56.000 362 33475.59 344.83 2275.78 27.95 2011-12-28 13:09:57.000 362 33475.51 344.86 2275.78 27.95 2011-12-28 13:09:58.000 362 33475.49 344.85 2275.79 27.95 2011-12-28 13:09:59.000 362 33475.39 344.83 2275.83 27.95 2011-12-28 13:10:00.000 362 33475.51 344.87 2275.89 27.95 2011-12-28 13:10:01.000 362 33475.39 344.89 2275.91 27.95 2011-12-28 13:10:02.000 362 33475.50 344.81 2275.85 27.95 2011-12-28 13:10:03.000 362 33475.44 344.89 2276.01 27.95 2011-12-28 13:10:04.000 362 33475.43 344.83 2275.96 27.95 2011-12-28 13:10:05.000 362 33475.43 344.85 2276.08 27.95 2011-12-28 13:10:06.000 362 33475.44 344.84 2276.09 27.95 2011-12-28 13:10:07.000 362 33475.46 344.80 2276.14 27.95 2011-12-28 13:10:08.000 362 33475.39 344.79 2276.08 27.95 2011-12-28 13:10:09.000 362 33475.45 344.76 2276.15 27.95 2011-12-28 13:10:10.000 362 33475.54 344.76 2276.13 27.95 2011-12-28 13:10:11.000 362 33475.33 344.75 2276.15 27.95 2011-12-28 13:10:12.000 362 33475.48 344.75 2276.23 27.95 2011-12-28 13:10:13.000 362 33475.43 344.72 2276.22 27.95 2011-12-28 13:10:14.000 362 33475.48 344.69 2276.22 27.95 2011-12-28 13:10:15.000 362 33475.47 344.64 2276.21 27.95 2011-12-28 13:10:16.000 362 33475.61 344.71 2276.21 27.95 2011-12-28 13:10:17.000 362 33475.49 344.69 2276.32 27.95 2011-12-28 13:10:18.000 362 33475.57 344.64 2276.32 27.95 2011-12-28 13:10:19.000 362 33475.63 344.65 2276.29 27.95 2011-12-28 13:10:20.000 362 33475.64 344.62 2276.25 27.95 2011-12-28 13:10:21.000 362 33475.67 344.62 2276.25 27.95 2011-12-28 13:10:22.000 362 33475.69 344.61 2276.36 27.95 2011-12-28 13:10:23.000 362 33475.75 344.55 2276.35 27.95 2011-12-28 13:10:24.000 362 33475.75 344.56 2276.40 27.95 2011-12-28 13:10:24.000 362 33475.71 344.54 2276.34 27.95 2011-12-28 13:10:26.000 362 33475.83 344.46 2276.26 27.95 2011-12-28 13:10:27.000 362 33475.83 344.44 2276.35 27.95 2011-12-28 13:10:28.000 362 33475.92 344.40 2276.17 27.95 2011-12-28 13:10:29.000 362 33475.88 344.38 2276.21 27.95 2011-12-28 13:10:30.000 362 33475.98 344.36 2276.22 27.95 2011-12-28 13:10:31.000 362 33476.01 344.34 2276.18 27.95 2011-12-28 13:10:32.000 362 33475.97 344.31 2276.14 27.95 2011-12-28 13:10:33.000 362 33476.01 344.26 2276.12 27.95 2011-12-28 13:10:34.000 362 33476.13 344.27 2276.06 27.95 2011-12-28 13:10:35.000 362 33476.10 344.21 2276.09 27.95 2011-12-28 13:10:36.000 362 33476.07 344.22 2276.05 27.95 2011-12-28 13:10:37.000 362 33476.16 344.23 2276.07 27.95 2011-12-28 13:10:37.000 362 33476.23 344.23 2276.08 27.95 2011-12-28 13:10:39.000 362 33476.19 344.18 2275.96 27.95 2011-12-28 13:10:40.000 362 33476.15 344.18 2275.96 27.95 2011-12-28 13:10:41.000 362 33476.06 344.21 2275.85 27.95 2011-12-28 13:10:42.000 362 33476.15 344.27 2275.94 27.95 2011-12-28 13:10:43.000 362 33476.19 344.26 2275.86 27.95 2011-12-28 13:10:44.000 362 33476.08 344.29 2275.83 27.95 2011-12-28 13:10:45.000 362 33476.14 344.40 2275.75 27.95 2011-12-28 13:10:46.000 362 33476.09 344.37 2275.80 27.95 2011-12-28 13:10:47.000 362 33476.18 344.47 2275.70 27.95 2011-12-28 13:10:48.000 362 33476.21 344.56 2275.65 27.95 2011-12-28 13:10:49.000 362 33476.24 344.61 2275.52 27.95 2011-12-28 13:10:50.000 362 33476.47 344.69 2275.45 27.95 2011-12-28 13:10:51.000 362 33476.38 344.74 2275.38 27.95 2011-12-28 13:10:52.000 362 33476.31 344.67 2275.47 27.95 2011-12-28 13:10:53.000 362 33476.24 344.44 2275.50 27.95 2011-12-28 13:10:54.000 362 33476.41 344.20 2275.91 27.95 2011-12-28 13:10:55.000 362 33476.03 344.03 2276.05 27.95 2011-12-28 13:10:56.000 362 33476.15 344.17 2275.59 27.95 2011-12-28 13:10:57.000 362 33476.10 344.17 2275.52 27.95 2011-12-28 13:10:58.000 362 33476.15 344.24 2275.36 27.95 2011-12-28 13:10:59.000 362 33476.25 344.13 2275.55 27.95 2011-12-28 13:11:00.000 362 33476.47 344.03 2275.60 27.95 2011-12-28 13:11:01.000 362 33476.55 344.09 2275.56 27.95 2011-12-28 13:11:02.000 362 33476.51 344.11 2275.46 27.95 2011-12-28 13:11:03.000 362 33476.54 344.13 2275.39 27.95 2011-12-28 13:11:04.000 362 33476.54 344.10 2275.37 27.95 2011-12-28 13:11:05.000 362 33476.42 344.11 2275.28 27.95 2011-12-28 13:11:06.000 362 33476.45 344.07 2275.21 27.95 2011-12-28 13:11:07.000 362 33476.47 344.06 2275.18 27.95 2011-12-28 13:11:08.000 362 33476.41 344.04 2275.15 27.95 2011-12-28 13:11:09.000 362 33476.32 343.99 2275.12 27.95 2011-12-28 13:11:10.000 362 33476.30 343.98 2275.02 27.95 2011-12-28 13:11:11.000 362 33476.33 343.96 2275.00 27.95 2011-12-28 13:11:12.000 362 33476.25 344.00 2275.06 27.95 2011-12-28 13:11:13.000 362 33476.21 343.96 2274.99 27.95 2011-12-28 13:11:14.000 362 33476.18 343.91 2275.00 27.95 2011-12-28 13:11:15.000 362 33476.10 343.94 2274.97 27.95 2011-12-28 13:11:16.000 362 33476.04 343.96 2274.97 27.95 2011-12-28 13:11:17.000 362 33476.11 343.96 2274.87 27.95 2011-12-28 13:11:18.000 362 33475.91 344.05 2274.96 27.95 2011-12-28 13:11:18.000 362 33475.88 344.04 2274.93 27.95 2011-12-28 13:11:20.000 362 33475.84 344.10 2274.91 27.95 2011-12-28 13:11:21.000 362 33475.77 344.14 2274.87 27.95 2011-12-28 13:11:22.000 362 33475.75 344.18 2274.84 27.95 2011-12-28 13:11:23.000 362 33475.74 344.22 2274.79 27.95 2011-12-28 13:11:24.000 362 33475.51 344.31 2274.74 27.95 2011-12-28 13:11:25.000 362 33475.54 344.34 2274.69 27.95 2011-12-28 13:11:26.000 362 33475.51 344.42 2274.70 27.95 2011-12-28 13:11:27.000 362 33475.37 344.49 2274.80 27.95 2011-12-28 13:11:28.000 362 33475.23 344.52 2274.80 27.95 2011-12-28 13:11:29.000 362 33475.16 344.64 2274.81 27.95 2011-12-28 13:11:30.000 362 33475.10 344.75 2274.75 27.95 2011-12-28 13:11:31.000 362 33475.06 344.79 2274.76 27.95 2011-12-28 13:11:31.000 362 33474.85 344.86 2274.81 27.95 2011-12-28 13:11:33.000 362 33474.75 344.91 2274.88 27.95 2011-12-28 13:11:34.000 362 33474.71 344.91 2274.86 27.95 2011-12-28 13:11:35.000 362 33474.72 345.06 2274.85 27.95 2011-12-28 13:11:36.000 362 33474.67 345.04 2274.88 27.95 2011-12-28 13:11:37.000 362 33474.51 345.07 2274.86 27.95 2011-12-28 13:11:38.000 362 33474.53 345.05 2274.91 27.95 2011-12-28 13:11:39.000 362 33474.36 345.10 2274.97 27.95 2011-12-28 13:11:40.000 362 33474.35 345.06 2274.99 27.95 2011-12-28 13:11:41.000 362 33474.23 345.07 2275.07 27.95 2011-12-28 13:11:42.000 362 33474.17 345.06 2274.97 27.95 2011-12-28 13:11:43.000 362 33474.10 345.05 2275.07 27.95 2011-12-28 13:11:44.000 362 33474.05 344.99 2275.03 27.95 2011-12-28 13:11:45.000 362 33473.93 345.00 2275.09 27.95 2011-12-28 13:11:46.000 362 33473.92 345.01 2275.17 27.95 2011-12-28 13:11:47.000 362 33473.83 344.98 2275.21 27.95 2011-12-28 13:11:48.000 362 33473.82 345.00 2275.15 27.95 2011-12-28 13:11:49.000 362 33473.68 345.07 2275.18 27.95 2011-12-28 13:11:50.000 362 33473.57 345.10 2275.27 27.95 2011-12-28 13:11:51.000 362 33473.40 345.11 2275.16 27.95 2011-12-28 13:11:52.000 362 33473.39 345.12 2275.22 27.95 2011-12-28 13:11:53.000 362 33473.15 345.16 2275.43 27.95 2011-12-28 13:11:54.000 362 33473.27 345.18 2275.25 27.95 2011-12-28 13:11:55.000 362 33473.04 345.21 2275.30 27.95 2011-12-28 13:11:56.000 362 33473.07 345.25 2275.31 27.95 2011-12-28 13:11:57.000 362 33472.89 345.29 2275.40 27.95 2011-12-28 13:11:58.000 362 33472.89 345.25 2275.45 27.95 2011-12-28 13:11:59.000 362 33472.70 345.29 2275.46 27.95 2011-12-28 13:12:00.000 362 33472.67 345.30 2275.51 27.95 2011-12-28 13:12:01.000 362 33472.59 345.34 2275.46 27.95 2011-12-28 13:12:02.000 362 33472.50 345.37 2275.58 27.95 2011-12-28 13:12:03.000 362 33472.42 345.38 2275.50 27.95 2011-12-28 13:12:04.000 362 33472.43 345.39 2275.59 27.95 2011-12-28 13:12:05.000 362 33472.39 345.49 2275.74 27.95 2011-12-28 13:12:06.000 362 33472.27 345.45 2275.65 27.95 2011-12-28 13:12:07.000 362 33472.31 345.52 2275.70 27.95 2011-12-28 13:12:08.000 362 33472.25 345.53 2275.72 27.95 2011-12-28 13:12:09.000 362 33472.11 345.56 2275.87 27.95 2011-12-28 13:12:10.000 362 33472.16 345.55 2275.83 27.95 2011-12-28 13:12:11.000 362 33472.09 345.58 2275.85 27.95 2011-12-28 13:12:12.000 362 33472.02 345.60 2275.93 27.95 2011-12-28 13:12:12.000 362 33472.01 345.62 2275.84 27.95 2011-12-28 13:12:14.000 362 33472.02 345.58 2276.01 27.95 2011-12-28 13:12:15.000 362 33472.00 345.56 2275.95 27.95 2011-12-28 13:12:16.000 362 33472.04 345.53 2276.01 27.95 2011-12-28 13:12:17.000 362 33471.94 345.53 2276.00 27.95 2011-12-28 13:12:18.000 362 33471.91 345.53 2275.95 27.95 2011-12-28 13:12:19.000 362 33471.85 345.52 2275.96 27.95 2011-12-28 13:12:20.000 362 33471.89 345.47 2276.01 27.95 2011-12-28 13:12:21.000 362 33471.88 345.48 2275.93 27.95 2011-12-28 13:12:22.000 362 33471.90 345.50 2276.01 27.95 2011-12-28 13:12:23.000 362 33471.91 345.48 2276.08 27.95 2011-12-28 13:12:24.000 362 33471.82 345.46 2276.09 27.95 2011-12-28 13:12:25.000 362 33471.83 345.42 2276.11 27.95 2011-12-28 13:12:25.000 362 33471.79 345.52 2276.11 27.95 2011-12-28 13:12:27.000 362 33471.78 345.43 2276.08 27.95 2011-12-28 13:12:28.000 362 33471.74 345.45 2276.06 27.95 2011-12-28 13:12:29.000 362 33471.70 345.44 2276.03 27.95 2011-12-28 13:12:30.000 362 33471.78 345.40 2276.09 27.95 2011-12-28 13:12:31.000 362 33471.70 345.37 2276.13 27.95 2011-12-28 13:12:32.000 362 33471.72 345.41 2276.24 27.95 2011-12-28 13:12:33.000 362 33471.66 345.36 2276.06 27.95 2011-12-28 13:12:34.000 362 33471.66 345.33 2276.07 27.95 2011-12-28 13:12:35.000 362 33471.68 345.32 2276.11 27.95 2011-12-28 13:12:36.000 362 33471.63 345.29 2276.06 27.95 2011-12-28 13:12:37.000 362 33471.63 345.27 2276.09 27.95 2011-12-28 13:12:38.000 362 33471.69 345.25 2276.09 27.95 2011-12-28 13:12:39.000 362 33471.63 345.22 2276.13 27.95 2011-12-28 13:12:40.000 362 33471.56 345.23 2276.17 27.95 2011-12-28 13:12:41.000 362 33471.60 345.24 2276.12 27.95 2011-12-28 13:12:42.000 362 33471.59 345.24 2276.07 27.95 2011-12-28 13:12:43.000 362 33471.49 345.19 2276.06 27.95 2011-12-28 13:12:44.000 362 33471.53 345.20 2276.02 27.95 2011-12-28 13:12:45.000 362 33471.49 345.22 2276.07 27.95 2011-12-28 13:12:46.000 362 33471.38 345.19 2276.05 27.95 2011-12-28 13:12:47.000 362 33471.49 345.21 2276.12 27.95 2011-12-28 13:12:48.000 362 33471.29 345.21 2276.12 27.95 2011-12-28 13:12:49.000 362 33471.34 345.21 2276.10 27.95 2011-12-28 13:12:50.000 362 33471.25 345.22 2276.03 27.95 2011-12-28 13:12:51.000 362 33471.33 345.24 2275.97 27.95 2011-12-28 13:12:52.000 362 33471.15 345.25 2276.01 27.95 2011-12-28 13:12:53.000 362 33471.28 345.21 2276.11 27.95 2011-12-28 13:12:54.000 362 33471.14 345.26 2276.05 27.95 2011-12-28 13:12:55.000 362 33471.04 345.25 2276.05 27.95 2011-12-28 13:12:56.000 362 33471.11 345.25 2276.11 27.95 2011-12-28 13:12:57.000 362 33471.12 345.28 2276.09 27.95 2011-12-28 13:12:58.000 362 33470.94 345.26 2276.02 27.95 2011-12-28 13:12:59.000 362 33470.94 345.28 2276.05 27.95 2011-12-28 13:13:00.000 362 33470.85 345.29 2276.03 27.95 2011-12-28 13:13:01.000 362 33470.81 345.26 2276.02 27.95 2011-12-28 13:13:02.000 362 33470.78 345.27 2276.08 27.95 2011-12-28 13:13:03.000 362 33470.68 345.27 2276.10 27.95 2011-12-28 13:13:04.000 362 33470.63 345.29 2276.18 27.95 2011-12-28 13:13:05.000 362 33470.67 345.29 2276.05 27.95 2011-12-28 13:13:06.000 362 33470.48 345.25 2276.17 27.95 2011-12-28 13:13:06.000 362 33470.56 345.26 2276.11 27.95 2011-12-28 13:13:08.000 362 33470.50 345.28 2276.12 27.95 2011-12-28 13:13:09.000 362 33470.42 345.32 2276.21 27.95 2011-12-28 13:13:10.000 362 33470.36 345.31 2276.15 27.95 2011-12-28 13:13:11.000 362 33470.26 345.31 2276.20 27.95 2011-12-28 13:13:12.000 362 33470.25 345.32 2276.24 27.95 2011-12-28 13:13:13.000 362 33470.20 345.32 2276.19 27.95 2011-12-28 13:13:14.000 362 33470.21 345.31 2276.21 27.95 2011-12-28 13:13:15.000 362 33470.20 345.37 2276.20 27.95 2011-12-28 13:13:16.000 362 33470.26 345.35 2276.21 27.95 2011-12-28 13:13:17.000 362 33470.04 345.40 2276.32 27.95 2011-12-28 13:13:18.000 362 33470.01 345.37 2276.22 27.95 2011-12-28 13:13:19.000 362 33469.95 345.36 2276.28 27.95 2011-12-28 13:13:19.000 362 33469.88 345.31 2276.25 27.95 2011-12-28 13:13:21.000 362 33469.84 345.34 2276.31 27.95 2011-12-28 13:13:22.000 362 33469.79 345.35 2276.37 27.95 2011-12-28 13:13:23.000 362 33469.70 345.31 2276.30 27.95 2011-12-28 13:13:24.000 362 33469.62 345.38 2276.42 27.95 2011-12-28 13:13:25.000 362 33469.65 345.38 2276.36 27.95 2011-12-28 13:13:26.000 362 33469.60 345.34 2276.39 27.95 2011-12-28 13:13:27.000 362 33469.50 345.41 2276.45 27.95 2011-12-28 13:13:28.000 362 33469.45 345.37 2276.37 27.95 2011-12-28 13:13:29.000 362 33469.30 345.41 2276.46 27.95 2011-12-28 13:13:30.000 362 33469.33 345.43 2276.44 27.95 2011-12-28 13:13:31.000 362 33469.22 345.39 2276.45 27.95 2011-12-28 13:13:32.000 362 33469.13 345.43 2276.48 27.95 2011-12-28 13:13:33.000 362 33469.15 345.44 2276.52 27.95 2011-12-28 13:13:34.000 362 33469.10 345.41 2276.58 27.95 2011-12-28 13:13:35.000 362 33469.08 345.47 2276.59 27.95 2011-12-28 13:13:36.000 362 33468.83 345.48 2276.57 27.95 2011-12-28 13:13:37.000 362 33468.89 345.53 2276.59 27.95 2011-12-28 13:13:38.000 362 33468.84 345.53 2276.70 27.95 2011-12-28 13:13:39.000 362 33468.82 345.52 2276.64 27.95 2011-12-28 13:13:40.000 362 33468.73 345.60 2276.72 27.95 2011-12-28 13:13:41.000 362 33468.66 345.58 2276.69 27.95 2011-12-28 13:13:42.000 362 33468.55 345.60 2276.82 27.95 2011-12-28 13:13:43.000 362 33468.49 345.62 2276.81 27.95 2011-12-28 13:13:44.000 362 33468.49 345.70 2276.83 27.95 2011-12-28 13:13:45.000 362 33468.38 345.73 2276.84 27.95 2011-12-28 13:13:46.000 362 33468.36 345.72 2276.85 27.95 2011-12-28 13:13:47.000 362 33468.30 345.77 2276.92 27.95 2011-12-28 13:13:48.000 362 33468.19 345.80 2276.94 27.95 2011-12-28 13:13:49.000 362 33468.15 345.81 2276.96 27.95 2011-12-28 13:13:50.000 362 33468.18 345.83 2276.97 27.95 2011-12-28 13:13:51.000 362 33468.11 345.86 2277.07 27.95 2011-12-28 13:13:52.000 362 33468.05 345.84 2277.09 27.95 2011-12-28 13:13:53.000 362 33468.03 345.79 2277.08 27.95 2011-12-28 13:13:54.000 362 33467.97 345.92 2277.18 27.95 2011-12-28 13:13:55.000 362 33467.90 345.88 2277.21 27.95 2011-12-28 13:13:56.000 362 33467.93 345.87 2277.22 27.95 2011-12-28 13:13:57.000 362 33467.93 345.87 2277.21 27.95 2011-12-28 13:13:58.000 362 33467.94 345.83 2277.18 27.95 2011-12-28 13:13:59.000 362 33467.78 345.86 2277.27 27.95 2011-12-28 13:14:00.000 362 33467.68 345.83 2277.27 27.95 2011-12-28 13:14:00.000 362 33467.66 345.87 2277.27 27.95 2011-12-28 13:14:02.000 362 33467.71 345.87 2277.39 27.95 2011-12-28 13:14:03.000 362 33467.62 345.87 2277.41 27.95 2011-12-28 13:14:04.000 362 33467.57 345.89 2277.43 27.95 2011-12-28 13:14:05.000 362 33467.50 345.90 2277.45 27.95 2011-12-28 13:14:06.000 362 33467.46 345.90 2277.43 27.95 2011-12-28 13:14:07.000 362 33467.44 345.88 2277.47 27.95 2011-12-28 13:14:08.000 362 33467.40 345.92 2277.53 27.95 2011-12-28 13:14:09.000 362 33467.37 345.86 2277.58 27.95 2011-12-28 13:14:10.000 362 33467.33 345.91 2277.67 27.95 2011-12-28 13:14:11.000 362 33467.41 345.94 2277.54 27.95 2011-12-28 13:14:12.000 362 33467.27 345.89 2277.60 27.95 2011-12-28 13:14:13.000 362 33467.26 345.87 2277.55 27.95 2011-12-28 13:14:13.000 362 33467.21 345.87 2277.70 27.95 2011-12-28 13:14:15.000 362 33467.21 345.87 2277.84 27.95 2011-12-28 13:14:16.000 362 33467.10 345.89 2277.73 27.95 2011-12-28 13:14:17.000 362 33467.03 345.89 2277.76 27.95 2011-12-28 13:14:18.000 362 33467.11 345.89 2277.73 27.95 2011-12-28 13:14:19.000 362 33467.03 345.89 2277.75 27.95 2011-12-28 13:14:20.000 362 33467.05 345.88 2277.86 27.95 2011-12-28 13:14:21.000 362 33467.01 345.83 2277.82 27.95 2011-12-28 13:14:22.000 362 33466.96 345.85 2277.80 27.95 2011-12-28 13:14:23.000 362 33467.06 345.89 2277.96 27.95 2011-12-28 13:14:24.000 362 33467.03 345.81 2277.86 27.95 2011-12-28 13:14:25.000 362 33466.91 345.81 2277.86 27.95 2011-12-28 13:14:26.000 362 33466.91 345.80 2277.92 27.95 2011-12-28 13:14:27.000 362 33466.97 345.81 2277.87 27.95 2011-12-28 13:14:28.000 362 33466.91 345.81 2277.92 27.95 2011-12-28 13:14:29.000 362 33466.94 345.85 2277.91 27.95 2011-12-28 13:14:30.000 362 33467.04 345.83 2277.94 27.95 2011-12-28 13:14:31.000 362 33467.00 345.81 2277.88 27.95 2011-12-28 13:14:32.000 362 33466.87 345.75 2277.99 27.95 2011-12-28 13:14:33.000 362 33466.80 345.83 2278.01 27.95 2011-12-28 13:14:34.000 362 33466.77 345.79 2277.95 27.95 2011-12-28 13:14:35.000 362 33466.90 345.78 2277.95 27.95 2011-12-28 13:14:36.000 362 33466.86 345.83 2278.05 27.95 2011-12-28 13:14:37.000 362 33466.79 345.81 2277.99 27.95 2011-12-28 13:14:38.000 362 33466.76 345.75 2277.97 27.95 2011-12-28 13:14:39.000 362 33466.81 345.79 2278.03 27.95 2011-12-28 13:14:40.000 362 33466.77 345.81 2278.12 27.95 2011-12-28 13:14:41.000 362 33466.82 345.84 2278.08 27.95 2011-12-28 13:14:42.000 362 33466.71 345.82 2278.15 27.95 2011-12-28 13:14:43.000 362 33466.70 345.83 2278.09 27.95 2011-12-28 13:14:44.000 362 33466.74 345.81 2278.03 27.95 2011-12-28 13:14:45.000 362 33466.66 345.79 2278.05 27.95 2011-12-28 13:14:46.000 362 33466.80 345.84 2278.07 27.95 2011-12-28 13:14:47.000 362 33466.73 345.75 2278.05 27.95 2011-12-28 13:14:48.000 362 33466.60 345.76 2278.03 27.95 2011-12-28 13:14:49.000 362 33466.67 345.72 2278.05 27.95 2011-12-28 13:14:50.000 362 33466.64 345.74 2278.10 27.95 2011-12-28 13:14:51.000 362 33466.69 345.73 2278.12 27.95 2011-12-28 13:14:52.000 362 33466.56 345.73 2278.14 27.95 2011-12-28 13:14:53.000 362 33466.78 345.71 2278.19 27.95 2011-12-28 13:14:54.000 362 33466.72 345.72 2278.14 27.95 2011-12-28 13:14:54.000 362 33466.69 345.72 2278.11 27.95 2011-12-28 13:14:56.000 362 33466.67 345.69 2278.16 27.95 2011-12-28 13:14:57.000 362 33466.66 345.67 2278.19 27.95 2011-12-28 13:14:58.000 362 33466.66 345.67 2278.16 27.95 2011-12-28 13:14:59.000 362 33466.66 345.69 2278.18 27.95 2011-12-28 13:15:00.000 362 33466.65 345.68 2278.12 27.95 2011-12-28 13:15:01.000 362 33466.58 345.63 2278.11 27.95 2011-12-28 13:15:02.000 362 33466.63 345.65 2278.25 27.95 2011-12-28 13:15:03.000 362 33466.60 345.70 2278.15 27.95 2011-12-28 13:15:04.000 362 33466.57 345.71 2278.20 27.95 2011-12-28 13:15:05.000 362 33466.62 345.65 2278.19 27.95 2011-12-28 13:15:06.000 362 33466.60 345.62 2278.25 27.95 2011-12-28 13:15:07.000 362 33466.54 345.63 2278.14 27.95 2011-12-28 13:15:07.000 362 33466.60 345.71 2278.19 27.95 2011-12-28 13:15:09.000 362 33466.59 345.75 2278.13 27.95 2011-12-28 13:15:10.000 362 33466.50 345.71 2278.15 27.95 2011-12-28 13:15:11.000 362 33466.53 345.78 2278.25 27.95 2011-12-28 13:15:12.000 362 33466.42 345.79 2278.22 27.95 2011-12-28 13:15:13.000 362 33466.36 345.80 2278.19 27.95 2011-12-28 13:15:14.000 362 33466.42 345.91 2278.14 27.95 2011-12-28 13:15:15.000 362 33466.35 345.95 2278.23 27.95 2011-12-28 13:15:16.000 362 33466.35 346.00 2278.17 27.95 2011-12-28 13:15:17.000 362 33466.22 346.13 2278.22 27.95 2011-12-28 13:15:18.000 362 33466.13 346.19 2278.22 27.95 2011-12-28 13:15:19.000 362 33466.22 346.19 2278.20 27.95 2011-12-28 13:15:20.000 362 33466.14 346.26 2278.32 27.95 2011-12-28 13:15:21.000 362 33466.13 346.30 2278.26 27.95 2011-12-28 13:15:22.000 362 33466.23 346.29 2278.25 27.95 2011-12-28 13:15:23.000 362 33466.10 346.40 2278.29 27.95 2011-12-28 13:15:24.000 362 33466.14 346.37 2278.38 27.95 2011-12-28 13:15:25.000 362 33466.11 346.40 2278.34 27.95 2011-12-28 13:15:26.000 362 33466.13 346.37 2278.41 27.95 2011-12-28 13:15:27.000 362 33466.09 346.43 2278.56 27.95 2011-12-28 13:15:28.000 362 33466.06 346.37 2278.50 27.95 2011-12-28 13:15:29.000 362 33466.03 346.33 2278.49 27.95 2011-12-28 13:15:30.000 362 33466.14 346.32 2278.59 27.95 2011-12-28 13:15:31.000 362 33466.06 346.30 2278.54 27.95 2011-12-28 13:15:32.000 362 33466.10 346.34 2278.53 27.95 2011-12-28 13:15:33.000 362 33466.06 346.32 2278.67 27.95 2011-12-28 13:15:34.000 362 33466.04 346.29 2278.56 27.95 2011-12-28 13:15:35.000 362 33466.10 346.31 2278.63 27.95 2011-12-28 13:15:36.000 362 33466.04 346.30 2278.64 27.95 2011-12-28 13:15:37.000 362 33466.04 346.27 2278.64 27.95 2011-12-28 13:15:38.000 362 33466.16 346.27 2278.70 27.95 2011-12-28 13:15:39.000 362 33466.11 346.30 2278.72 27.95 2011-12-28 13:15:40.000 362 33466.07 346.23 2278.77 27.95 2011-12-28 13:15:41.000 362 33466.11 346.21 2278.76 27.95 2011-12-28 13:15:42.000 362 33466.11 346.20 2278.84 27.95 2011-12-28 13:15:43.000 362 33466.04 346.17 2278.76 27.95 2011-12-28 13:15:44.000 362 33466.07 346.17 2278.69 27.95 2011-12-28 13:15:45.000 362 33466.10 346.08 2278.80 27.95 2011-12-28 13:15:46.000 362 33466.10 346.11 2278.75 27.95 2011-12-28 13:15:47.000 362 33466.29 346.09 2278.85 27.95 2011-12-28 13:15:48.000 362 33466.16 346.01 2278.84 27.95 2011-12-28 13:15:48.000 362 33466.20 345.95 2278.85 27.95 2011-12-28 13:15:50.000 362 33466.19 345.92 2278.82 27.95 2011-12-28 13:15:51.000 362 33466.29 345.94 2278.84 27.95 2011-12-28 13:15:52.000 362 33466.20 345.92 2278.95 27.95 2011-12-28 13:15:53.000 362 33466.46 345.88 2278.95 27.95 2011-12-28 13:15:54.000 362 33466.39 345.89 2278.84 27.95 2011-12-28 13:15:55.000 362 33466.35 345.87 2278.88 27.95 2011-12-28 13:15:56.000 362 33466.43 345.89 2279.00 27.95 2011-12-28 13:15:57.000 362 33466.50 345.91 2278.93 27.95 2011-12-28 13:15:58.000 362 33466.52 345.91 2279.03 27.95 2011-12-28 13:15:59.000 362 33466.40 345.95 2279.00 27.95 2011-12-28 13:16:00.000 362 33466.58 345.89 2278.95 27.95 2011-12-28 13:16:01.000 362 33466.60 345.89 2278.95 27.95 2011-12-28 13:16:01.000 362 33466.58 345.90 2279.02 27.95 2011-12-28 13:16:03.000 362 33466.75 345.91 2279.12 27.95 2011-12-28 13:16:04.000 362 33466.76 345.91 2278.99 27.95 2011-12-28 13:16:05.000 362 33466.88 345.92 2279.07 27.95 2011-12-28 13:16:06.000 362 33467.00 345.93 2279.03 27.95 2011-12-28 13:16:07.000 362 33467.01 345.92 2279.04 27.95 2011-12-28 13:16:08.000 362 33467.09 345.96 2279.00 27.95 2011-12-28 13:16:09.000 362 33467.16 345.92 2279.09 27.95 2011-12-28 13:16:10.000 362 33467.25 345.91 2279.06 27.95 2011-12-28 13:16:11.000 362 33467.22 345.93 2279.08 27.95 2011-12-28 13:16:12.000 362 33467.52 345.88 2278.95 27.95 2011-12-28 13:16:13.000 362 33467.45 345.89 2278.98 27.95 2011-12-28 13:16:14.000 362 33467.62 345.86 2278.99 27.95 2011-12-28 13:16:15.000 362 33467.72 345.82 2279.06 27.95 2011-12-28 13:16:16.000 362 33467.76 345.83 2278.93 27.95 2011-12-28 13:16:17.000 362 33467.96 345.78 2278.95 27.95 2011-12-28 13:16:18.000 362 33468.03 345.78 2278.96 27.95 2011-12-28 13:16:19.000 362 33468.12 345.75 2278.94 27.95 2011-12-28 13:16:20.000 362 33468.30 345.64 2278.91 27.95 2011-12-28 13:16:21.000 362 33468.43 345.57 2278.87 27.95 2011-12-28 13:16:22.000 362 33468.49 345.52 2278.86 27.95 2011-12-28 13:16:23.000 362 33468.51 345.46 2278.82 27.95 2011-12-28 13:16:24.000 362 33468.66 345.45 2278.79 27.95 2011-12-28 13:16:25.000 362 33468.71 345.32 2278.75 27.95 2011-12-28 13:16:26.000 362 33468.93 345.33 2278.75 27.95 2011-12-28 13:16:27.000 362 33469.13 345.20 2278.66 27.95 2011-12-28 13:16:28.000 362 33469.11 345.18 2278.68 27.95 2011-12-28 13:16:29.000 362 33469.32 345.15 2278.53 27.95 2011-12-28 13:16:30.000 362 33469.48 345.06 2278.47 27.95 2011-12-28 13:16:31.000 362 33469.48 345.05 2278.39 27.95 2011-12-28 13:16:32.000 362 33469.62 345.04 2278.46 27.95 2011-12-28 13:16:33.000 362 33469.80 344.96 2278.43 27.95 2011-12-28 13:16:34.000 362 33469.83 344.93 2278.36 27.95 2011-12-28 13:16:35.000 362 33469.97 344.91 2278.21 27.95 2011-12-28 13:16:36.000 362 33470.07 344.82 2278.26 27.95 2011-12-28 13:16:37.000 362 33470.10 344.82 2278.20 27.95 2011-12-28 13:16:38.000 362 33470.25 344.86 2278.14 27.95 2011-12-28 13:16:39.000 362 33470.36 344.82 2278.02 27.95 2011-12-28 13:16:40.000 362 33470.44 344.75 2277.95 27.95 2011-12-28 13:16:41.000 362 33470.54 344.78 2277.91 27.95 2011-12-28 13:16:42.000 362 33470.69 344.68 2277.93 27.95 2011-12-28 13:16:42.000 362 33470.85 344.70 2277.82 27.95 2011-12-28 13:16:44.000 362 33470.81 344.64 2277.80 27.95 2011-12-28 13:16:45.000 362 33470.94 344.63 2277.72 27.95 2011-12-28 13:16:46.000 362 33471.07 344.56 2277.73 27.95 2011-12-28 13:16:47.000 362 33471.26 344.58 2277.63 27.95 2011-12-28 13:16:48.000 362 33471.39 344.55 2277.61 27.95 2011-12-28 13:16:49.000 362 33471.46 344.51 2277.48 27.95 2011-12-28 13:16:50.000 362 33471.51 344.48 2277.42 27.95 2011-12-28 13:16:51.000 362 33471.66 344.52 2277.38 27.95 2011-12-28 13:16:52.000 362 33471.74 344.46 2277.34 27.95 2011-12-28 13:16:53.000 362 33471.86 344.43 2277.38 27.95 2011-12-28 13:16:54.000 362 33472.03 344.40 2277.24 27.95 2011-12-28 13:16:55.000 362 33471.96 344.37 2277.10 27.95 2011-12-28 13:16:55.000 362 33472.09 344.40 2277.13 27.95 2011-12-28 13:16:57.000 362 33472.21 344.35 2277.03 27.95 2011-12-28 13:16:58.000 362 33472.31 344.37 2276.97 27.95 2011-12-28 13:16:59.000 362 33472.41 344.35 2276.91 27.95 2011-12-28 13:17:00.000 362 33472.43 344.27 2276.90 27.95 2011-12-28 13:17:01.000 362 33472.53 344.26 2276.79 27.95 2011-12-28 13:17:02.000 362 33472.52 344.27 2276.71 27.95 2011-12-28 13:17:03.000 362 33472.69 344.27 2276.68 27.95 2011-12-28 13:17:04.000 362 33472.75 344.25 2276.60 27.95 2011-12-28 13:17:05.000 362 33472.86 344.27 2276.57 27.95 2011-12-28 13:17:06.000 362 33472.83 344.25 2276.53 27.95 2011-12-28 13:17:07.000 362 33472.96 344.20 2276.42 27.95 2011-12-28 13:17:08.000 362 33472.97 344.20 2276.36 27.95 2011-12-28 13:17:09.000 362 33473.12 344.15 2276.36 27.95 2011-12-28 13:17:10.000 362 33473.14 344.18 2276.28 27.95 2011-12-28 13:17:11.000 362 33473.26 344.14 2276.19 27.95 2011-12-28 13:17:12.000 362 33473.33 344.09 2276.18 27.95 2011-12-28 13:17:13.000 362 33473.37 344.12 2276.14 27.95 2011-12-28 13:17:14.000 362 33473.38 344.14 2276.08 27.95 2011-12-28 13:17:15.000 362 33473.43 344.10 2276.04 27.95 2011-12-28 13:17:16.000 362 33473.48 344.08 2276.06 27.95 2011-12-28 13:17:17.000 362 33473.54 344.10 2275.97 27.95 2011-12-28 13:17:18.000 362 33473.67 344.04 2275.99 27.95 2011-12-28 13:17:19.000 362 33473.72 344.09 2275.92 27.95 2011-12-28 13:17:20.000 362 33473.71 344.05 2275.79 27.95 2011-12-28 13:17:21.000 362 33473.76 344.06 2275.86 27.95 2011-12-28 13:17:22.000 362 33473.78 344.04 2275.72 27.95 2011-12-28 13:17:23.000 362 33473.79 344.03 2275.65 27.95 2011-12-28 13:17:24.000 362 33473.87 344.04 2275.61 27.95 2011-12-28 13:17:25.000 362 33473.93 344.04 2275.59 27.95 2011-12-28 13:17:26.000 362 33473.89 344.03 2275.46 27.95 2011-12-28 13:17:27.000 362 33474.04 344.00 2275.49 27.95 2011-12-28 13:17:28.000 362 33474.05 343.99 2275.52 27.95 2011-12-28 13:17:29.000 362 33474.02 344.02 2275.44 27.95 2011-12-28 13:17:30.000 362 33474.07 344.07 2275.31 27.95 2011-12-28 13:17:31.000 362 33474.15 344.00 2275.43 27.95 2011-12-28 13:17:32.000 362 33474.14 344.01 2275.40 27.95 2011-12-28 13:17:33.000 362 33474.14 344.00 2275.27 27.95 2011-12-28 13:17:34.000 362 33474.20 344.01 2275.27 27.95 2011-12-28 13:17:35.000 362 33474.20 344.01 2275.25 27.95 2011-12-28 13:17:36.000 362 33474.17 344.01 2275.18 27.95 2011-12-28 13:17:36.000 362 33474.26 344.02 2275.09 27.95 2011-12-28 13:17:38.000 362 33474.18 344.06 2275.07 27.95 2011-12-28 13:17:39.000 362 33474.21 344.08 2275.16 27.95 2011-12-28 13:17:40.000 362 33474.21 344.08 2275.03 27.95 2011-12-28 13:17:41.000 362 33474.27 344.09 2275.14 27.95 2011-12-28 13:17:42.000 362 33474.20 344.09 2274.94 27.95 2011-12-28 13:17:43.000 362 33474.25 344.04 2275.05 27.95 2011-12-28 13:17:44.000 362 33474.24 344.04 2274.97 27.95 2011-12-28 13:17:45.000 362 33474.23 344.06 2274.96 27.95 2011-12-28 13:17:46.000 362 33474.25 344.08 2274.94 27.95 2011-12-28 13:17:47.000 362 33474.27 344.07 2274.90 27.95 2011-12-28 13:17:48.000 362 33474.30 344.08 2274.92 27.95 2011-12-28 13:17:49.000 362 33474.30 344.04 2274.88 27.95 2011-12-28 13:17:49.000 362 33474.35 344.03 2274.77 27.95 2011-12-28 13:17:51.000 362 33474.29 344.06 2274.85 27.95 2011-12-28 13:17:52.000 362 33474.33 344.06 2274.83 27.95 2011-12-28 13:17:53.000 362 33474.33 344.09 2274.77 27.95 2011-12-28 13:17:54.000 362 33474.28 344.07 2274.79 27.95 2011-12-28 13:17:55.000 362 33474.45 344.10 2274.78 27.95 2011-12-28 13:17:56.000 362 33474.36 344.07 2274.73 27.95 2011-12-28 13:17:57.000 362 33474.35 344.12 2274.74 27.95 2011-12-28 13:17:58.000 362 33474.39 344.08 2274.62 27.95 2011-12-28 13:17:59.000 362 33474.29 344.08 2274.72 27.95 2011-12-28 13:18:00.000 362 33474.35 344.09 2274.62 27.95 2011-12-28 13:18:01.000 362 33474.26 344.09 2274.72 27.95 2011-12-28 13:18:02.000 362 33474.26 344.10 2274.68 27.95 2011-12-28 13:18:03.000 362 33474.34 344.10 2274.59 27.95 2011-12-28 13:18:04.000 362 33474.30 344.11 2274.68 27.95 2011-12-28 13:18:05.000 362 33474.31 344.14 2274.58 27.95 2011-12-28 13:18:06.000 362 33474.25 344.08 2274.59 27.95 2011-12-28 13:18:07.000 362 33474.19 344.08 2274.60 27.95 2011-12-28 13:18:08.000 362 33474.20 344.08 2274.60 27.95 2011-12-28 13:18:09.000 362 33474.26 344.10 2274.59 27.95 2011-12-28 13:18:10.000 362 33474.28 344.04 2274.49 27.95 2011-12-28 13:18:11.000 362 33474.25 344.06 2274.51 27.95 2011-12-28 13:18:12.000 362 33474.31 344.08 2274.45 27.95 2011-12-28 13:18:13.000 362 33474.31 344.09 2274.44 27.95 2011-12-28 13:18:14.000 362 33474.25 344.06 2274.49 27.95 2011-12-28 13:18:15.000 362 33474.20 344.12 2274.51 27.95 2011-12-28 13:18:16.000 362 33474.17 344.06 2274.52 27.95 2011-12-28 13:18:17.000 362 33474.17 344.09 2274.55 27.95 2011-12-28 13:18:18.000 362 33474.18 344.11 2274.41 27.95 2011-12-28 13:18:19.000 362 33474.10 344.14 2274.47 27.95 2011-12-28 13:18:20.000 362 33474.11 344.17 2274.47 27.95 2011-12-28 13:18:21.000 362 33474.08 344.15 2274.47 27.95 2011-12-28 13:18:22.000 362 33474.10 344.19 2274.44 27.95 2011-12-28 13:18:23.000 362 33474.07 344.24 2274.52 27.95 2011-12-28 13:18:24.000 362 33474.05 344.20 2274.38 27.95 2011-12-28 13:18:25.000 362 33474.10 344.23 2274.53 27.95 2011-12-28 13:18:26.000 362 33473.99 344.27 2274.53 27.95 2011-12-28 13:18:27.000 362 33473.95 344.31 2274.43 27.95 2011-12-28 13:18:28.000 362 33473.96 344.29 2274.50 27.95 2011-12-28 13:18:29.000 362 33473.82 344.35 2274.43 27.95 2011-12-28 13:18:30.000 362 33473.85 344.36 2274.51 27.95 2011-12-28 13:18:30.000 362 33473.92 344.41 2274.53 27.95 2011-12-28 13:18:32.000 362 33473.76 344.42 2274.52 27.95 2011-12-28 13:18:33.000 362 33473.77 344.49 2274.43 27.95 2011-12-28 13:18:34.000 362 33473.73 344.49 2274.50 27.95 2011-12-28 13:18:35.000 362 33473.65 344.53 2274.55 27.95 2011-12-28 13:18:36.000 362 33473.77 344.48 2274.44 27.95 2011-12-28 13:18:37.000 362 33473.59 344.57 2274.55 27.95 2011-12-28 13:18:38.000 362 33473.54 344.59 2274.57 27.95 2011-12-28 13:18:39.000 362 33473.56 344.58 2274.53 27.95 2011-12-28 13:18:40.000 362 33473.46 344.65 2274.49 27.95 2011-12-28 13:18:41.000 362 33473.35 344.63 2274.56 27.95 2011-12-28 13:18:42.000 362 33473.43 344.65 2274.49 27.95 2011-12-28 13:18:43.000 362 33473.26 344.75 2274.66 27.95 2011-12-28 13:18:43.000 362 33473.25 344.72 2274.59 27.95 2011-12-28 13:18:45.000 362 33473.17 344.75 2274.64 27.95 2011-12-28 13:18:46.000 362 33473.17 344.77 2274.61 27.95 2011-12-28 13:18:47.000 362 33473.16 344.81 2274.62 27.95 2011-12-28 13:18:48.000 362 33473.00 344.84 2274.64 27.95 2011-12-28 13:18:49.000 362 33473.04 344.90 2274.73 27.95 2011-12-28 13:18:50.000 362 33472.93 344.89 2274.81 27.95 2011-12-28 13:18:51.000 362 33472.83 344.96 2274.72 27.95 2011-12-28 13:18:52.000 362 33472.84 344.94 2274.78 27.95 2011-12-28 13:18:53.000 362 33472.81 344.96 2274.82 27.95 2011-12-28 13:18:54.000 362 33472.72 345.04 2274.76 27.95 2011-12-28 13:18:55.000 362 33472.68 345.04 2274.87 27.95 2011-12-28 13:18:56.000 362 33472.62 345.02 2274.88 27.95 2011-12-28 13:18:57.000 362 33472.52 345.06 2274.96 27.95 2011-12-28 13:18:58.000 362 33472.51 345.12 2274.93 27.95 2011-12-28 13:18:59.000 362 33472.40 345.11 2274.90 27.95 2011-12-28 13:19:00.000 362 33472.34 345.15 2274.94 27.95 2011-12-28 13:19:01.000 362 33472.31 345.13 2275.01 27.95 2011-12-28 13:19:02.000 362 33472.25 345.19 2274.96 27.95 2011-12-28 13:19:03.000 362 33472.15 345.21 2275.13 27.95 2011-12-28 13:19:04.000 362 33472.04 345.22 2275.11 27.95 2011-12-28 13:19:05.000 362 33472.06 345.27 2275.12 27.95 2011-12-28 13:19:06.000 362 33472.13 345.27 2275.23 27.95 2011-12-28 13:19:07.000 362 33471.93 345.30 2275.15 27.95 2011-12-28 13:19:08.000 362 33471.90 345.30 2275.19 27.95 2011-12-28 13:19:09.000 362 33471.82 345.34 2275.23 27.95 2011-12-28 13:19:10.000 362 33471.81 345.35 2275.33 27.95 2011-12-28 13:19:11.000 362 33471.74 345.36 2275.26 27.95 2011-12-28 13:19:12.000 362 33471.77 345.40 2275.37 27.95 2011-12-28 13:19:13.000 362 33471.68 345.41 2275.41 27.95 2011-12-28 13:19:14.000 362 33471.70 345.44 2275.46 27.95 2011-12-28 13:19:15.000 362 33471.62 345.47 2275.58 27.95 2011-12-28 13:19:16.000 362 33471.66 345.48 2275.47 27.95 2011-12-28 13:19:17.000 362 33471.60 345.43 2275.55 27.95 2011-12-28 13:19:18.000 362 33471.55 345.47 2275.55 27.95 2011-12-28 13:19:19.000 362 33471.51 345.45 2275.58 27.95 2011-12-28 13:19:20.000 362 33471.49 345.42 2275.64 27.95 2011-12-28 13:19:21.000 362 33471.47 345.47 2275.68 27.95 2011-12-28 13:19:22.000 362 33471.34 345.48 2275.66 27.95 2011-12-28 13:19:23.000 362 33471.35 345.43 2275.68 27.95 2011-12-28 13:19:24.000 362 33471.38 345.51 2275.74 27.95 2011-12-28 13:19:24.000 362 33471.28 345.43 2275.75 27.95 2011-12-28 13:19:26.000 362 33471.32 345.45 2275.88 27.95 2011-12-28 13:19:27.000 362 33471.25 345.42 2275.91 27.95 2011-12-28 13:19:28.000 362 33471.27 345.48 2275.87 27.95 2011-12-28 13:19:29.000 362 33471.22 345.46 2275.87 27.95 2011-12-28 13:19:30.000 362 33471.17 345.49 2275.91 27.95 2011-12-28 13:19:31.000 362 33471.22 345.47 2275.93 27.95 2011-12-28 13:19:32.000 362 33471.18 345.49 2275.95 27.95 2011-12-28 13:19:33.000 362 33471.12 345.43 2275.94 27.95 2011-12-28 13:19:34.000 362 33471.13 345.45 2275.91 27.95 2011-12-28 13:19:35.000 362 33471.09 345.45 2276.01 27.95 2011-12-28 13:19:36.000 362 33471.15 345.45 2276.01 27.95 2011-12-28 13:19:37.000 362 33471.18 345.47 2276.09 27.95 2011-12-28 13:19:37.000 362 33471.11 345.43 2276.05 27.95 2011-12-28 13:19:39.000 362 33471.10 345.49 2276.13 27.95 2011-12-28 13:19:40.000 362 33471.04 345.49 2276.11 27.95 2011-12-28 13:19:41.000 362 33471.12 345.47 2276.11 27.95 2011-12-28 13:19:42.000 362 33470.94 345.44 2276.17 27.95 2011-12-28 13:19:43.000 362 33470.98 345.51 2276.22 27.95 2011-12-28 13:19:44.000 362 33471.11 345.50 2276.20 27.95 2011-12-28 13:19:45.000 362 33471.05 345.50 2276.28 27.95 2011-12-28 13:19:46.000 362 33471.08 345.49 2276.17 27.95 2011-12-28 13:19:47.000 362 33471.01 345.50 2276.22 27.95 2011-12-28 13:19:48.000 362 33471.07 345.51 2276.30 27.95 2011-12-28 13:19:49.000 362 33471.14 345.48 2276.27 27.95 2011-12-28 13:19:50.000 362 33471.01 345.46 2276.39 27.95 2011-12-28 13:19:51.000 362 33471.02 345.46 2276.39 27.95 2011-12-28 13:19:52.000 362 33471.10 345.48 2276.32 27.95 2011-12-28 13:19:53.000 362 33471.14 345.48 2276.38 27.95 2011-12-28 13:19:54.000 362 33471.12 345.52 2276.33 27.95 2011-12-28 13:19:55.000 362 33471.09 345.44 2276.40 27.95 2011-12-28 13:19:56.000 362 33471.16 345.45 2276.42 27.95 2011-12-28 13:19:57.000 362 33471.16 345.46 2276.38 27.95 2011-12-28 13:19:58.000 362 33471.14 345.45 2276.48 27.95 2011-12-28 13:19:59.000 362 33471.13 345.40 2276.46 27.95 2011-12-28 13:20:00.000 362 33471.27 345.47 2276.50 27.95 2011-12-28 13:20:01.000 362 33471.16 345.42 2276.40 27.95 2011-12-28 13:20:02.000 362 33471.19 345.45 2276.39 27.95 2011-12-28 13:20:03.000 362 33471.30 345.45 2276.44 27.95 2011-12-28 13:20:04.000 362 33471.27 345.47 2276.47 27.95 2011-12-28 13:20:05.000 362 33471.33 345.43 2276.45 27.95 2011-12-28 13:20:06.000 362 33471.33 345.40 2276.46 27.95 2011-12-28 13:20:07.000 362 33471.39 345.43 2276.53 27.95 2011-12-28 13:20:08.000 362 33471.34 345.41 2276.48 27.95 2011-12-28 13:20:09.000 362 33471.37 345.37 2276.51 27.95 2011-12-28 13:20:10.000 362 33471.44 345.43 2276.51 27.95 2011-12-28 13:20:11.000 362 33471.48 345.38 2276.40 27.95 2011-12-28 13:20:12.000 362 33471.51 345.39 2276.55 27.95 2011-12-28 13:20:13.000 362 33471.47 345.35 2276.53 27.95 2011-12-28 13:20:14.000 362 33471.41 345.32 2276.46 27.95 2011-12-28 13:20:15.000 362 33471.50 345.32 2276.44 27.95 2011-12-28 13:20:16.000 362 33471.49 345.30 2276.43 27.95 2011-12-28 13:20:17.000 362 33471.50 345.33 2276.41 27.95 2011-12-28 13:20:18.000 362 33471.49 345.32 2276.49 27.95 2011-12-28 13:20:18.000 362 33471.57 345.29 2276.44 27.95 2011-12-28 13:20:20.000 362 33471.54 345.25 2276.41 27.95 2011-12-28 13:20:21.000 362 33471.60 345.28 2276.50 27.95 2011-12-28 13:20:22.000 362 33471.60 345.29 2276.43 27.95 2011-12-28 13:20:23.000 362 33471.60 345.35 2276.42 27.95 2011-12-28 13:20:24.000 362 33471.58 345.30 2276.39 27.95 2011-12-28 13:20:25.000 362 33471.63 345.25 2276.39 27.95 2011-12-28 13:20:26.000 362 33471.62 345.28 2276.36 27.95 2011-12-28 13:20:27.000 362 33471.72 345.23 2276.34 27.95 2011-12-28 13:20:28.000 362 33471.59 345.24 2276.48 27.95 2011-12-28 13:20:29.000 362 33471.60 345.29 2276.48 27.95 2011-12-28 13:20:30.000 362 33471.65 345.30 2276.38 27.95 2011-12-28 13:20:31.000 362 33471.67 345.31 2276.40 27.95 2011-12-28 13:20:31.000 362 33471.66 345.34 2276.40 27.95 2011-12-28 13:20:33.000 362 33471.67 345.32 2276.40 27.95 2011-12-28 13:20:34.000 362 33471.54 345.36 2276.35 27.95 2011-12-28 13:20:35.000 362 33471.52 345.43 2276.39 27.95 2011-12-28 13:20:36.000 362 33471.44 345.47 2276.39 27.95 2011-12-28 13:20:37.000 362 33471.50 345.53 2276.38 27.95 2011-12-28 13:20:38.000 362 33471.49 345.57 2276.37 27.95 2011-12-28 13:20:39.000 362 33471.46 345.59 2276.36 27.95 2011-12-28 13:20:40.000 362 33471.41 345.65 2276.43 27.95 2011-12-28 13:20:41.000 362 33471.41 345.69 2276.31 27.95 2011-12-28 13:20:42.000 362 33471.39 345.74 2276.35 27.95 2011-12-28 13:20:43.000 362 33471.41 345.80 2276.43 27.95 2011-12-28 13:20:44.000 362 33471.43 345.81 2276.46 27.95 2011-12-28 13:20:45.000 362 33471.31 345.90 2276.55 27.95 2011-12-28 13:20:46.000 362 33471.30 345.92 2276.53 27.95 2011-12-28 13:20:47.000 362 33471.37 345.97 2276.45 27.95 2011-12-28 13:20:48.000 362 33471.25 346.05 2276.48 27.95 2011-12-28 13:20:49.000 362 33471.29 346.08 2276.58 27.95 2011-12-28 13:20:50.000 362 33471.21 346.09 2276.52 27.95 2011-12-28 13:20:51.000 362 33471.21 346.12 2276.57 27.95 2011-12-28 13:20:52.000 362 33471.15 346.12 2276.53 27.95 2011-12-28 13:20:53.000 362 33471.16 346.13 2276.52 27.95 2011-12-28 13:20:54.000 362 33471.12 346.20 2276.68 27.95 2011-12-28 13:20:55.000 362 33471.06 346.20 2276.62 27.95 2011-12-28 13:20:56.000 362 33471.05 346.20 2276.75 27.95 2011-12-28 13:20:57.000 362 33471.10 346.24 2276.73 27.95 2011-12-28 13:20:58.000 362 33470.98 346.20 2276.65 27.95 2011-12-28 13:20:59.000 362 33470.99 346.27 2276.70 27.95 2011-12-28 13:21:00.000 362 33471.06 346.32 2276.77 27.95 2011-12-28 13:21:01.000 362 33470.89 346.32 2276.76 27.95 2011-12-28 13:21:02.000 362 33470.93 346.29 2276.80 27.95 2011-12-28 13:21:03.000 362 33470.86 346.35 2276.88 27.95 2011-12-28 13:21:04.000 362 33470.78 346.37 2276.90 27.95 2011-12-28 13:21:05.000 362 33470.79 346.35 2276.93 27.95 2011-12-28 13:21:06.000 362 33470.76 346.38 2276.99 27.95 2011-12-28 13:21:07.000 362 33470.82 346.40 2276.96 27.95 2011-12-28 13:21:08.000 362 33470.73 346.42 2276.99 27.95 2011-12-28 13:21:09.000 362 33470.64 346.46 2277.08 27.95 2011-12-28 13:21:10.000 362 33470.59 346.45 2277.07 27.95 2011-12-28 13:21:11.000 362 33470.67 346.45 2277.11 27.95 2011-12-28 13:21:12.000 362 33470.61 346.44 2277.07 27.95 2011-12-28 13:21:12.000 362 33470.54 346.46 2277.07 27.95 2011-12-28 13:21:14.000 362 33470.58 346.49 2277.09 27.95 2011-12-28 13:21:15.000 362 33470.54 346.50 2277.22 27.95 2011-12-28 13:21:16.000 362 33470.52 346.56 2277.17 27.95 2011-12-28 13:21:17.000 362 33470.53 346.56 2277.16 27.95 2011-12-28 13:21:18.000 362 33470.42 346.60 2277.25 27.95 2011-12-28 13:21:19.000 362 33470.45 346.62 2277.32 27.95 2011-12-28 13:21:20.000 362 33470.38 346.60 2277.32 27.95 2011-12-28 13:21:21.000 362 33470.33 346.63 2277.38 27.95 2011-12-28 13:21:22.000 362 33470.36 346.68 2277.27 27.95 2011-12-28 13:21:23.000 362 33470.35 346.71 2277.47 27.95 2011-12-28 13:21:24.000 362 33470.39 346.64 2277.35 27.95 2011-12-28 13:21:25.000 362 33470.40 346.66 2277.48 27.95 2011-12-28 13:21:25.000 362 33470.31 346.68 2277.46 27.95 2011-12-28 13:21:27.000 362 33470.29 346.69 2277.48 27.95 2011-12-28 13:21:28.000 362 33470.40 346.75 2277.49 27.95 2011-12-28 13:21:29.000 362 33470.25 346.73 2277.51 27.95 2011-12-28 13:21:30.000 362 33470.25 346.73 2277.56 27.95 2011-12-28 13:21:31.000 362 33470.26 346.79 2277.59 27.95 2011-12-28 13:21:32.000 362 33470.28 346.77 2277.65 27.95 2011-12-28 13:21:33.000 362 33470.29 346.80 2277.61 27.95 2011-12-28 13:21:34.000 362 33470.20 346.74 2277.66 27.95 2011-12-28 13:21:35.000 362 33470.25 346.78 2277.60 27.95 2011-12-28 13:21:36.000 362 33470.31 346.76 2277.67 27.95 2011-12-28 13:21:37.000 362 33470.29 346.81 2277.69 27.95 2011-12-28 13:21:38.000 362 33470.36 346.79 2277.70 27.95 2011-12-28 13:21:39.000 362 33470.26 346.81 2277.67 27.95 2011-12-28 13:21:40.000 362 33470.33 346.82 2277.77 27.95 2011-12-28 13:21:41.000 362 33470.29 346.84 2277.75 27.95 2011-12-28 13:21:42.000 362 33470.26 346.86 2277.70 27.95 2011-12-28 13:21:43.000 362 33470.11 346.79 2277.67 27.95 2011-12-28 13:21:44.000 362 33470.25 346.81 2277.81 27.95 2011-12-28 13:21:45.000 362 33470.28 346.83 2277.82 27.95 2011-12-28 13:21:46.000 362 33470.33 346.87 2277.89 27.95 2011-12-28 13:21:47.000 362 33470.22 346.85 2277.88 27.95 2011-12-28 13:21:48.000 362 33470.35 346.84 2277.84 27.95 2011-12-28 13:21:49.000 362 33470.32 346.84 2277.93 27.95 2011-12-28 13:21:50.000 362 33470.31 346.85 2277.94 27.95 2011-12-28 13:21:51.000 362 33470.32 346.83 2277.86 27.95 2011-12-28 13:21:52.000 362 33470.26 346.84 2277.94 27.95 2011-12-28 13:21:53.000 362 33470.26 346.88 2277.97 27.95 2011-12-28 13:21:54.000 362 33470.27 346.85 2277.96 27.95 2011-12-28 13:21:55.000 362 33470.38 346.82 2277.96 27.95 2011-12-28 13:21:56.000 362 33470.33 346.84 2277.95 27.95 2011-12-28 13:21:57.000 362 33470.38 346.85 2277.98 27.95 2011-12-28 13:21:58.000 362 33470.41 346.86 2278.05 27.95 2011-12-28 13:21:59.000 362 33470.38 346.83 2277.98 27.95 2011-12-28 13:22:00.000 362 33470.34 346.84 2278.00 27.95 2011-12-28 13:22:01.000 362 33470.35 346.80 2278.03 27.95 2011-12-28 13:22:02.000 362 33470.35 346.79 2278.01 27.95 2011-12-28 13:22:03.000 362 33470.41 346.80 2277.94 27.95 2011-12-28 13:22:04.000 362 33470.36 346.78 2278.03 27.95 2011-12-28 13:22:05.000 362 33470.42 346.80 2278.11 27.95 2011-12-28 13:22:06.000 362 33470.48 346.77 2278.10 27.95 2011-12-28 13:22:06.000 362 33470.44 346.75 2278.05 27.95 2011-12-28 13:22:08.000 362 33470.51 346.74 2278.10 27.95 2011-12-28 13:22:09.000 362 33470.42 346.73 2278.13 27.95 2011-12-28 13:22:10.000 362 33470.56 346.71 2277.99 27.95 2011-12-28 13:22:11.000 362 33470.52 346.72 2278.06 27.95 2011-12-28 13:22:12.000 362 33470.48 346.72 2278.09 27.95 2011-12-28 13:22:13.000 362 33470.56 346.65 2278.13 27.95 2011-12-28 13:22:14.000 362 33470.48 346.67 2278.04 27.95 2011-12-28 13:22:15.000 362 33470.53 346.72 2278.03 27.95 2011-12-28 13:22:16.000 362 33470.51 346.71 2278.15 27.95 2011-12-28 13:22:17.000 362 33470.46 346.72 2278.07 27.95 2011-12-28 13:22:18.000 362 33470.56 346.71 2278.11 27.95 2011-12-28 13:22:19.000 362 33470.51 346.74 2278.09 27.95 2011-12-28 13:22:19.000 362 33470.48 346.68 2278.04 27.95 2011-12-28 13:22:21.000 362 33470.56 346.74 2278.07 27.95 2011-12-28 13:22:22.000 362 33470.54 346.76 2278.11 27.95 2011-12-28 13:22:23.000 362 33470.51 346.73 2278.11 27.95 2011-12-28 13:22:24.000 362 33470.47 346.75 2278.11 27.95 2011-12-28 13:22:25.000 362 33470.46 346.74 2278.23 27.95 2011-12-28 13:22:26.000 362 33470.51 346.74 2278.19 27.95 2011-12-28 13:22:27.000 362 33470.54 346.75 2278.10 27.95 2011-12-28 13:22:28.000 362 33470.41 346.76 2278.16 27.95 2011-12-28 13:22:29.000 362 33470.41 346.73 2278.16 27.95 2011-12-28 13:22:30.000 362 33470.65 346.72 2278.18 27.95 2011-12-28 13:22:31.000 362 33470.53 346.72 2278.18 27.95 2011-12-28 13:22:32.000 362 33470.58 346.73 2278.20 27.95 2011-12-28 13:22:33.000 362 33470.60 346.73 2278.20 27.95 2011-12-28 13:22:34.000 362 33470.57 346.75 2278.12 27.95 2011-12-28 13:22:35.000 362 33470.60 346.72 2278.13 27.95 2011-12-28 13:22:36.000 362 33470.54 346.74 2278.20 27.95 2011-12-28 13:22:37.000 362 33470.71 346.73 2278.26 27.95 2011-12-28 13:22:38.000 362 33470.58 346.72 2278.23 27.95 2011-12-28 13:22:39.000 362 33470.66 346.70 2278.23 27.95 2011-12-28 13:22:40.000 362 33470.68 346.69 2278.28 27.95 2011-12-28 13:22:41.000 362 33470.64 346.70 2278.21 27.95 2011-12-28 13:22:42.000 362 33470.72 346.67 2278.25 27.95 2011-12-28 13:22:43.000 362 33470.76 346.62 2278.31 27.95 2011-12-28 13:22:44.000 362 33470.69 346.63 2278.35 27.95 2011-12-28 13:22:45.000 362 33470.79 346.57 2278.29 27.95 2011-12-28 13:22:46.000 362 33470.85 346.62 2278.29 27.95 2011-12-28 13:22:47.000 362 33470.87 346.61 2278.31 27.95 2011-12-28 13:22:48.000 362 33470.93 346.51 2278.22 27.95 2011-12-28 13:22:49.000 362 33470.81 346.50 2278.27 27.95 2011-12-28 13:22:50.000 362 33470.85 346.46 2278.30 27.95 2011-12-28 13:22:51.000 362 33470.86 346.45 2278.32 27.95 2011-12-28 13:22:52.000 362 33471.03 346.49 2278.30 27.95 2011-12-28 13:22:53.000 362 33470.92 346.42 2278.29 27.95 2011-12-28 13:22:54.000 362 33471.09 346.44 2278.28 27.95 2011-12-28 13:22:55.000 362 33471.14 346.40 2278.25 27.95 2011-12-28 13:22:56.000 362 33471.12 346.39 2278.20 27.95 2011-12-28 13:22:57.000 362 33471.12 346.32 2278.30 27.95 2011-12-28 13:22:58.000 362 33471.19 346.30 2278.29 27.95 2011-12-28 13:22:59.000 362 33471.19 346.33 2278.15 27.95 2011-12-28 13:23:00.000 362 33471.24 346.27 2278.18 27.95 2011-12-28 13:23:00.000 362 33471.35 346.26 2278.25 27.95 2011-12-28 13:23:02.000 362 33471.39 346.20 2278.19 27.95 2011-12-28 13:23:03.000 362 33471.35 346.20 2278.28 27.95 2011-12-28 13:23:04.000 362 33471.41 346.16 2278.18 27.95 2011-12-28 13:23:05.000 362 33471.46 346.14 2278.12 27.95 2011-12-28 13:23:06.000 362 33471.45 346.14 2278.19 27.95 2011-12-28 13:23:07.000 362 33471.71 346.10 2278.16 27.95 2011-12-28 13:23:08.000 362 33471.58 346.06 2278.14 27.95 2011-12-28 13:23:09.000 362 33471.67 346.03 2278.12 27.95 2011-12-28 13:23:10.000 362 33471.65 346.03 2278.17 27.95 2011-12-28 13:23:11.000 362 33471.66 345.98 2278.10 27.95 2011-12-28 13:23:12.000 362 33471.84 345.93 2278.02 27.95 2011-12-28 13:23:13.000 362 33471.78 345.89 2278.12 27.95 2011-12-28 13:23:13.000 362 33471.86 345.86 2278.07 27.95 2011-12-28 13:23:15.000 362 33471.93 345.81 2278.03 27.94 2011-12-28 13:23:16.000 362 33472.03 345.76 2277.99 27.95 2011-12-28 13:23:17.000 362 33471.99 345.78 2277.97 27.95 2011-12-28 13:23:18.000 362 33472.15 345.77 2277.89 27.95 2011-12-28 13:23:19.000 362 33472.07 345.69 2277.95 27.95 2011-12-28 13:23:20.000 362 33472.22 345.66 2277.90 27.95 2011-12-28 13:23:21.000 362 33472.23 345.67 2277.80 27.95 2011-12-28 13:23:22.000 362 33472.30 345.59 2277.81 27.95 2011-12-28 13:23:23.000 362 33472.32 345.62 2277.83 27.95 2011-12-28 13:23:24.000 362 33472.42 345.63 2277.89 27.95 2011-12-28 13:23:25.000 362 33472.55 345.55 2277.64 27.95 2011-12-28 13:23:26.000 362 33472.56 345.50 2277.64 27.95 2011-12-28 13:23:27.000 362 33472.65 345.50 2277.75 27.95 2011-12-28 13:23:28.000 362 33472.65 345.45 2277.68 27.95 2011-12-28 13:23:29.000 362 33472.70 345.44 2277.61 27.95 2011-12-28 13:23:30.000 362 33472.79 345.42 2277.58 27.95 2011-12-28 13:23:31.000 362 33472.93 345.38 2277.51 27.95 2011-12-28 13:23:32.000 362 33472.97 345.34 2277.56 27.95 2011-12-28 13:23:33.000 362 33473.10 345.31 2277.58 27.95 2011-12-28 13:23:34.000 362 33473.07 345.30 2277.44 27.95 2011-12-28 13:23:35.000 362 33473.15 345.20 2277.35 27.95 2011-12-28 13:23:36.000 362 33473.28 345.21 2277.37 27.95 2011-12-28 13:23:37.000 362 33473.36 345.19 2277.32 27.95 2011-12-28 13:23:38.000 362 33473.39 345.19 2277.30 27.95 2011-12-28 13:23:39.000 362 33473.40 345.11 2277.29 27.95 2011-12-28 13:23:40.000 362 33473.54 345.05 2277.27 27.95 2011-12-28 13:23:41.000 362 33473.52 345.01 2277.11 27.95 2011-12-28 13:23:42.000 362 33473.69 345.04 2277.19 27.95 2011-12-28 13:23:43.000 362 33473.74 344.99 2277.14 27.95 2011-12-28 13:23:44.000 362 33473.73 344.98 2277.11 27.95 2011-12-28 13:23:45.000 362 33473.76 344.96 2277.03 27.95 2011-12-28 13:23:46.000 362 33473.86 344.88 2276.94 27.95 2011-12-28 13:23:47.000 362 33473.79 344.89 2276.89 27.95 2011-12-28 13:23:48.000 362 33473.94 344.88 2276.82 27.95 2011-12-28 13:23:49.000 362 33473.98 344.86 2276.86 27.95 2011-12-28 13:23:50.000 362 33473.97 344.84 2276.82 27.95 2011-12-28 13:23:51.000 362 33474.04 344.78 2276.67 27.95 2011-12-28 13:23:52.000 362 33474.10 344.80 2276.75 27.95 2011-12-28 13:23:53.000 362 33474.09 344.78 2276.71 27.95 2011-12-28 13:23:54.000 362 33474.13 344.79 2276.62 27.95 2011-12-28 13:23:54.000 362 33474.14 344.75 2276.52 27.95 2011-12-28 13:23:56.000 362 33474.22 344.73 2276.50 27.95 2011-12-28 13:23:57.000 362 33474.21 344.77 2276.44 27.95 2011-12-28 13:23:58.000 362 33474.26 344.74 2276.43 27.95 2011-12-28 13:23:59.000 362 33474.33 344.67 2276.40 27.95 2011-12-28 13:24:00.000 362 33474.31 344.69 2276.40 27.95 2011-12-28 13:24:01.000 362 33474.43 344.66 2276.34 27.95 2011-12-28 13:24:02.000 362 33474.33 344.66 2276.24 27.95 2011-12-28 13:24:03.000 362 33474.39 344.70 2276.26 27.95 2011-12-28 13:24:04.000 362 33474.38 344.65 2276.22 27.95 2011-12-28 13:24:05.000 362 33474.41 344.65 2276.26 27.95 2011-12-28 13:24:06.000 362 33474.37 344.62 2276.19 27.95 2011-12-28 13:24:07.000 362 33474.38 344.58 2276.09 27.95 2011-12-28 13:24:07.000 362 33474.39 344.57 2276.04 27.95 2011-12-28 13:24:09.000 362 33474.38 344.61 2276.13 27.95 2011-12-28 13:24:10.000 362 33474.30 344.59 2276.08 27.95 2011-12-28 13:24:11.000 362 33474.38 344.60 2276.04 27.95 2011-12-28 13:24:12.000 362 33474.30 344.57 2276.05 27.95 2011-12-28 13:24:13.000 362 33474.23 344.59 2276.00 27.95 2011-12-28 13:24:14.000 362 33474.26 344.57 2275.96 27.95 2011-12-28 13:24:15.000 362 33474.26 344.60 2275.94 27.95 2011-12-28 13:24:16.000 362 33474.30 344.62 2275.89 27.95 2011-12-28 13:24:17.000 362 33474.25 344.61 2275.90 27.95 2011-12-28 13:24:18.000 362 33474.11 344.63 2275.90 27.95 2011-12-28 13:24:19.000 362 33474.08 344.65 2275.80 27.95 2011-12-28 13:24:20.000 362 33474.00 344.65 2275.86 27.95 2011-12-28 13:24:21.000 362 33474.02 344.69 2275.84 27.95 2011-12-28 13:24:22.000 362 33474.00 344.72 2275.81 27.95 2011-12-28 13:24:23.000 362 33473.88 344.82 2275.83 27.95 2011-12-28 13:24:24.000 362 33473.87 344.86 2275.77 27.95 2011-12-28 13:24:25.000 362 33473.90 344.85 2275.86 27.95 2011-12-28 13:24:26.000 362 33473.76 344.91 2275.80 27.95 2011-12-28 13:24:27.000 362 33473.75 344.93 2275.79 27.95 2011-12-28 13:24:28.000 362 33473.69 345.01 2275.81 27.95 2011-12-28 13:24:29.000 362 33473.80 345.02 2275.87 27.95 2011-12-28 13:24:30.000 362 33473.65 345.06 2275.82 27.95 2011-12-28 13:24:31.000 362 33473.71 345.11 2275.87 27.95 2011-12-28 13:24:32.000 362 33473.52 345.14 2275.84 27.95 2011-12-28 13:24:33.000 362 33473.46 345.17 2275.89 27.95 2011-12-28 13:24:34.000 362 33473.43 345.18 2275.87 27.95 2011-12-28 13:24:35.000 362 33473.44 345.22 2275.91 27.95 2011-12-28 13:24:36.000 362 33473.35 345.25 2275.99 27.95 2011-12-28 13:24:37.000 362 33473.39 345.31 2276.01 27.95 2011-12-28 13:24:38.000 362 33473.23 345.31 2276.10 27.95 2011-12-28 13:24:39.000 362 33473.21 345.36 2276.01 27.95 2011-12-28 13:24:40.000 362 33473.11 345.36 2275.96 27.95 2011-12-28 13:24:41.000 362 33473.18 345.42 2275.91 27.95 2011-12-28 13:24:42.000 362 33473.06 345.44 2276.02 27.95 2011-12-28 13:24:43.000 362 33473.03 345.43 2276.04 27.95 2011-12-28 13:24:44.000 362 33473.00 345.45 2276.00 27.95 2011-12-28 13:24:45.000 362 33472.94 345.55 2276.09 27.95 2011-12-28 13:24:46.000 362 33472.80 345.52 2276.09 27.95 2011-12-28 13:24:47.000 362 33472.84 345.51 2276.17 27.95 2011-12-28 13:24:48.000 362 33472.74 345.57 2276.17 27.95 2011-12-28 13:24:48.000 362 33472.83 345.62 2276.20 27.95 2011-12-28 13:24:50.000 362 33472.59 345.65 2276.17 27.95 2011-12-28 13:24:51.000 362 33472.64 345.60 2276.18 27.95 2011-12-28 13:24:52.000 362 33472.40 345.63 2276.20 27.95 2011-12-28 13:24:53.000 362 33472.38 345.63 2276.28 27.95 2011-12-28 13:24:54.000 362 33472.21 345.68 2276.25 27.95 2011-12-28 13:24:55.000 362 33472.24 345.67 2276.39 27.95 2011-12-28 13:24:56.000 362 33472.24 345.72 2276.37 27.95 2011-12-28 13:24:57.000 362 33472.12 345.81 2276.34 27.95 2011-12-28 13:24:58.000 362 33472.00 345.78 2276.40 27.95 2011-12-28 13:24:59.000 362 33471.97 345.79 2276.41 27.95 2011-12-28 13:25:00.000 362 33472.03 345.83 2276.49 27.95 2011-12-28 13:25:01.000 362 33471.73 345.88 2276.48 27.95 2011-12-28 13:25:01.000 362 33471.71 345.91 2276.46 27.95 2011-12-28 13:25:03.000 362 33471.66 345.92 2276.52 27.95 2011-12-28 13:25:04.000 362 33471.63 345.97 2276.63 27.95 2011-12-28 13:25:05.000 362 33471.47 345.93 2276.51 27.95 2011-12-28 13:25:06.000 362 33471.46 345.95 2276.65 27.95 2011-12-28 13:25:07.000 362 33471.32 346.02 2276.68 27.95 2011-12-28 13:25:08.000 362 33471.28 346.02 2276.71 27.95 2011-12-28 13:25:09.000 362 33471.24 346.07 2276.83 27.95 2011-12-28 13:25:10.000 362 33471.08 346.10 2276.76 27.95 2011-12-28 13:25:11.000 362 33471.01 346.12 2276.83 27.95 2011-12-28 13:25:12.000 362 33471.01 346.16 2276.91 27.95 2011-12-28 13:25:13.000 362 33470.86 346.15 2276.91 27.95 2011-12-28 13:25:14.000 362 33470.83 346.18 2276.99 27.95 2011-12-28 13:25:15.000 362 33470.78 346.21 2277.01 27.95 2011-12-28 13:25:16.000 362 33470.64 346.30 2277.07 27.95 2011-12-28 13:25:17.000 362 33470.61 346.28 2277.12 27.95 2011-12-28 13:25:18.000 362 33470.60 346.31 2277.16 27.95 2011-12-28 13:25:19.000 362 33470.32 346.31 2277.22 27.95 2011-12-28 13:25:20.000 362 33470.37 346.31 2277.16 27.95 2011-12-28 13:25:21.000 362 33470.25 346.37 2277.22 27.95 2011-12-28 13:25:22.000 362 33470.14 346.38 2277.25 27.95 2011-12-28 13:25:23.000 362 33470.04 346.41 2277.41 27.95 2011-12-28 13:25:24.000 362 33470.00 346.43 2277.47 27.95 2011-12-28 13:25:25.000 362 33470.03 346.42 2277.54 27.95 2011-12-28 13:25:26.000 362 33469.92 346.43 2277.47 27.95 2011-12-28 13:25:27.000 362 33469.92 346.49 2277.58 27.95 2011-12-28 13:25:28.000 362 33469.78 346.48 2277.64 27.95 2011-12-28 13:25:29.000 362 33469.58 346.51 2277.65 27.95 2011-12-28 13:25:30.000 362 33469.66 346.55 2277.64 27.95 2011-12-28 13:25:31.000 362 33469.46 346.63 2277.67 27.95 2011-12-28 13:25:32.000 362 33469.42 346.65 2277.71 27.95 2011-12-28 13:25:33.000 362 33469.39 346.64 2277.84 27.95 2011-12-28 13:25:34.000 362 33469.22 346.68 2277.91 27.95 2011-12-28 13:25:35.000 362 33469.11 346.66 2277.95 27.95 2011-12-28 13:25:36.000 362 33469.07 346.72 2277.93 27.95 2011-12-28 13:25:37.000 362 33469.10 346.75 2278.01 27.95 2011-12-28 13:25:38.000 362 33468.98 346.74 2278.06 27.95 2011-12-28 13:25:39.000 362 33468.85 346.75 2278.13 27.95 2011-12-28 13:25:40.000 362 33468.91 346.83 2278.13 27.95 2011-12-28 13:25:41.000 362 33468.79 346.90 2278.15 27.95 2011-12-28 13:25:42.000 362 33468.68 346.90 2278.24 27.95 2011-12-28 13:25:42.000 362 33468.59 346.95 2278.26 27.95 2011-12-28 13:25:44.000 362 33468.52 346.96 2278.30 27.95 2011-12-28 13:25:45.000 362 33468.44 346.98 2278.29 27.95 2011-12-28 13:25:46.000 362 33468.31 347.05 2278.48 27.95 2011-12-28 13:25:47.000 362 33468.31 347.03 2278.47 27.95 2011-12-28 13:25:48.000 362 33468.14 347.04 2278.62 27.95 2011-12-28 13:25:49.000 362 33468.18 347.03 2278.61 27.95 2011-12-28 13:25:50.000 362 33468.11 347.07 2278.68 27.95 2011-12-28 13:25:51.000 362 33468.00 347.14 2278.68 27.95 2011-12-28 13:25:52.000 362 33467.96 347.13 2278.66 27.95 2011-12-28 13:25:53.000 362 33467.90 347.14 2278.70 27.95 2011-12-28 13:25:54.000 362 33467.81 347.18 2278.84 27.95 2011-12-28 13:25:55.000 362 33467.68 347.25 2278.87 27.95 2011-12-28 13:25:55.000 362 33467.71 347.22 2278.88 27.95 2011-12-28 13:25:57.000 362 33467.62 347.27 2278.89 27.95 2011-12-28 13:25:58.000 362 33467.53 347.27 2279.00 27.95 2011-12-28 13:25:59.000 362 33467.42 347.27 2279.01 27.95 2011-12-28 13:26:00.000 362 33467.45 347.32 2279.13 27.95 2011-12-28 13:26:01.000 362 33467.31 347.31 2279.09 27.95 2011-12-28 13:26:02.000 362 33467.25 347.32 2279.14 27.95 2011-12-28 13:26:03.000 362 33467.29 347.37 2279.22 27.95 2011-12-28 13:26:04.000 362 33467.10 347.40 2279.27 27.95 2011-12-28 13:26:05.000 362 33467.12 347.38 2279.35 27.95 2011-12-28 13:26:06.000 362 33467.12 347.42 2279.30 27.95 2011-12-28 13:26:07.000 362 33466.91 347.43 2279.43 27.95 2011-12-28 13:26:08.000 362 33466.82 347.45 2279.43 27.95 2011-12-28 13:26:09.000 362 33466.94 347.45 2279.50 27.95 2011-12-28 13:26:10.000 362 33466.85 347.49 2279.51 27.95 2011-12-28 13:26:11.000 362 33466.73 347.52 2279.51 27.95 2011-12-28 13:26:12.000 362 33466.65 347.52 2279.63 27.94 2011-12-28 13:26:13.000 362 33466.56 347.50 2279.66 27.95 2011-12-28 13:26:14.000 362 33466.58 347.50 2279.68 27.95 2011-12-28 13:26:15.000 362 33466.48 347.53 2279.74 27.95 2011-12-28 13:26:16.000 362 33466.39 347.54 2279.81 27.95 2011-12-28 13:26:17.000 362 33466.41 347.52 2279.81 27.95 2011-12-28 13:26:18.000 362 33466.39 347.54 2279.97 27.95 2011-12-28 13:26:19.000 362 33466.20 347.52 2279.90 27.95 2011-12-28 13:26:20.000 362 33466.18 347.55 2279.96 27.95 2011-12-28 13:26:21.000 362 33466.21 347.55 2280.06 27.95 2011-12-28 13:26:22.000 362 33466.11 347.53 2280.07 27.95 2011-12-28 13:26:23.000 362 33466.03 347.57 2280.06 27.95 2011-12-28 13:26:24.000 362 33466.05 347.57 2280.15 27.95 2011-12-28 13:26:25.000 362 33465.96 347.56 2280.21 27.94 2011-12-28 13:26:26.000 362 33465.89 347.59 2280.18 27.94 2011-12-28 13:26:27.000 362 33465.86 347.58 2280.24 27.95 2011-12-28 13:26:28.000 362 33465.80 347.60 2280.34 27.95 2011-12-28 13:26:29.000 362 33465.85 347.57 2280.33 27.95 2011-12-28 13:26:30.000 362 33465.82 347.60 2280.34 27.94 2011-12-28 13:26:31.000 362 33465.63 347.64 2280.47 27.94 2011-12-28 13:26:32.000 362 33465.63 347.59 2280.44 27.94 2011-12-28 13:26:33.000 362 33465.64 347.66 2280.43 27.94 2011-12-28 13:26:34.000 362 33465.52 347.58 2280.48 27.94 2011-12-28 13:26:35.000 362 33465.44 347.59 2280.46 27.94 2011-12-28 13:26:36.000 362 33465.46 347.63 2280.51 27.94 2011-12-28 13:26:36.000 362 33465.46 347.63 2280.57 27.94 2011-12-28 13:26:38.000 362 33465.41 347.63 2280.59 27.94 2011-12-28 13:26:39.000 362 33465.40 347.65 2280.65 27.94 2011-12-28 13:26:40.000 362 33465.28 347.61 2280.69 27.94 2011-12-28 13:26:41.000 362 33465.37 347.60 2280.70 27.94 2011-12-28 13:26:42.000 362 33465.28 347.63 2280.72 27.94 2011-12-28 13:26:43.000 362 33465.23 347.63 2280.74 27.94 2011-12-28 13:26:44.000 362 33465.23 347.62 2280.77 27.94 2011-12-28 13:26:45.000 362 33465.14 347.59 2280.72 27.94 2011-12-28 13:26:46.000 362 33465.14 347.60 2280.79 27.94 2011-12-28 13:26:47.000 362 33465.14 347.60 2280.87 27.94 2011-12-28 13:26:48.000 362 33465.06 347.61 2280.86 27.94 2011-12-28 13:26:49.000 362 33464.94 347.56 2281.00 27.94 2011-12-28 13:26:49.000 362 33465.01 347.55 2280.99 27.94 2011-12-28 13:26:51.000 362 33464.95 347.58 2280.95 27.94 2011-12-28 13:26:52.000 362 33465.00 347.59 2281.00 27.94 2011-12-28 13:26:53.000 362 33464.89 347.56 2281.00 27.94 2011-12-28 13:26:54.000 362 33464.86 347.55 2280.92 27.94 2011-12-28 13:26:55.000 362 33464.86 347.53 2281.07 27.94 2011-12-28 13:26:56.000 362 33464.76 347.54 2281.09 27.94 2011-12-28 13:26:57.000 362 33464.83 347.56 2281.10 27.94 2011-12-28 13:26:58.000 362 33464.82 347.52 2281.12 27.94 2011-12-28 13:26:59.000 362 33464.70 347.57 2281.12 27.94 2011-12-28 13:27:00.000 362 33464.68 347.57 2281.11 27.94 2011-12-28 13:27:01.000 362 33464.73 347.54 2281.12 27.94 2011-12-28 13:27:02.000 362 33464.70 347.52 2281.15 27.94 2011-12-28 13:27:03.000 362 33464.68 347.54 2281.26 27.94 2011-12-28 13:27:04.000 362 33464.67 347.48 2281.18 27.94 2011-12-28 13:27:05.000 362 33464.65 347.46 2281.23 27.94 2011-12-28 13:27:06.000 362 33464.78 347.44 2281.24 27.94 2011-12-28 13:27:07.000 362 33464.71 347.47 2281.20 27.94 2011-12-28 13:27:08.000 362 33464.65 347.44 2281.20 27.94 2011-12-28 13:27:09.000 362 33464.71 347.42 2281.18 27.94 2011-12-28 13:27:10.000 362 33464.67 347.42 2281.24 27.94 2011-12-28 13:27:11.000 362 33464.60 347.39 2281.26 27.94 2011-12-28 13:27:12.000 362 33464.64 347.33 2281.27 27.94 2011-12-28 13:27:13.000 362 33464.59 347.38 2281.30 27.94 2011-12-28 13:27:14.000 362 33464.65 347.33 2281.30 27.94 2011-12-28 13:27:15.000 362 33464.63 347.28 2281.33 27.94 2011-12-28 13:27:16.000 362 33464.61 347.28 2281.29 27.94 2011-12-28 13:27:17.000 362 33464.57 347.27 2281.24 27.94 2011-12-28 13:27:18.000 362 33464.56 347.26 2281.28 27.94 2011-12-28 13:27:19.000 362 33464.66 347.26 2281.26 27.94 2011-12-28 13:27:20.000 362 33464.51 347.20 2281.23 27.94 2011-12-28 13:27:21.000 362 33464.49 347.23 2281.30 27.94 2011-12-28 13:27:22.000 362 33464.49 347.19 2281.35 27.94 2011-12-28 13:27:23.000 362 33464.48 347.19 2281.34 27.94 2011-12-28 13:27:24.000 362 33464.55 347.18 2281.26 27.94 2011-12-28 13:27:25.000 362 33464.54 347.15 2281.27 27.94 2011-12-28 13:27:26.000 362 33464.47 347.15 2281.27 27.94 2011-12-28 13:27:27.000 362 33464.44 347.17 2281.35 27.94 2011-12-28 13:27:28.000 362 33464.40 347.18 2281.38 27.94 2011-12-28 13:27:29.000 362 33464.46 347.19 2281.33 27.94 2011-12-28 13:27:30.000 362 33464.39 347.13 2281.28 27.94 2011-12-28 13:27:30.000 362 33464.26 347.13 2281.21 27.94 2011-12-28 13:27:32.000 362 33464.38 347.14 2281.24 27.94 2011-12-28 13:27:33.000 362 33464.30 347.13 2281.28 27.94 2011-12-28 13:27:34.000 362 33464.28 347.17 2281.27 27.94 2011-12-28 13:27:35.000 362 33464.32 347.11 2281.30 27.94 2011-12-28 13:27:36.000 362 33464.23 347.12 2281.36 27.94 2011-12-28 13:27:37.000 362 33464.32 347.12 2281.29 27.94 2011-12-28 13:27:38.000 362 33464.25 347.08 2281.30 27.94 2011-12-28 13:27:39.000 362 33464.12 347.11 2281.34 27.94 2011-12-28 13:27:40.000 362 33464.24 347.09 2281.38 27.94 2011-12-28 13:27:41.000 362 33464.16 347.11 2281.32 27.94 2011-12-28 13:27:42.000 362 33464.24 347.13 2281.30 27.94 2011-12-28 13:27:43.000 362 33464.17 347.12 2281.28 27.94 2011-12-28 13:27:43.000 362 33464.13 347.11 2281.33 27.94 2011-12-28 13:27:45.000 362 33464.07 347.14 2281.34 27.94 2011-12-28 13:27:46.000 362 33464.12 347.06 2281.41 27.95 2011-12-28 13:27:47.000 362 33464.09 347.14 2281.36 27.95 2011-12-28 13:27:48.000 362 33464.12 347.08 2281.38 27.95 2011-12-28 13:27:49.000 362 33464.12 347.11 2281.46 27.95 2011-12-28 13:27:50.000 362 33464.10 347.11 2281.42 27.95 2011-12-28 13:27:51.000 362 33464.08 347.09 2281.32 27.95 2011-12-28 13:27:52.000 362 33464.01 347.07 2281.45 27.95 2011-12-28 13:27:53.000 362 33464.02 347.11 2281.38 27.95 2011-12-28 13:27:54.000 362 33463.94 347.08 2281.38 27.95 2011-12-28 13:27:55.000 362 33464.04 347.09 2281.31 27.95 2011-12-28 13:27:56.000 362 33464.01 347.06 2281.34 27.95 2011-12-28 13:27:57.000 362 33464.08 347.07 2281.43 27.95 2011-12-28 13:27:58.000 362 33463.99 347.06 2281.39 27.95 2011-12-28 13:27:59.000 362 33463.93 347.07 2281.33 27.95 2011-12-28 13:28:00.000 362 33463.90 347.02 2281.44 27.95 2011-12-28 13:28:01.000 362 33464.02 347.05 2281.40 27.95 2011-12-28 13:28:02.000 362 33463.84 347.04 2281.42 27.95 2011-12-28 13:28:03.000 362 33463.96 347.07 2281.43 27.95 2011-12-28 13:28:04.000 362 33463.98 347.02 2281.44 27.95 2011-12-28 13:28:05.000 362 33463.93 347.05 2281.44 27.95 2011-12-28 13:28:06.000 362 33463.95 347.05 2281.45 27.95 2011-12-28 13:28:07.000 362 33463.96 347.02 2281.45 27.95 2011-12-28 13:28:08.000 362 33463.86 347.00 2281.45 27.95 2011-12-28 13:28:09.000 362 33463.87 347.03 2281.47 27.95 2011-12-28 13:28:10.000 362 33463.87 346.99 2281.47 27.95 2011-12-28 13:28:11.000 362 33463.80 346.99 2281.45 27.95 2011-12-28 13:28:12.000 362 33463.87 346.99 2281.48 27.95 2011-12-28 13:28:13.000 362 33463.85 346.99 2281.43 27.95 2011-12-28 13:28:14.000 362 33463.79 346.99 2281.42 27.95 2011-12-28 13:28:15.000 362 33463.85 346.95 2281.48 27.95 2011-12-28 13:28:16.000 362 33463.87 346.98 2281.48 27.95 2011-12-28 13:28:17.000 362 33463.79 346.90 2281.47 27.95 2011-12-28 13:28:18.000 362 33463.75 346.92 2281.52 27.95 2011-12-28 13:28:19.000 362 33463.78 346.97 2281.48 27.95 2011-12-28 13:28:20.000 362 33463.77 346.92 2281.49 27.95 2011-12-28 13:28:21.000 362 33463.84 346.96 2281.46 27.95 2011-12-28 13:28:22.000 362 33463.71 346.94 2281.49 27.95 2011-12-28 13:28:23.000 362 33463.75 346.93 2281.49 27.95 2011-12-28 13:28:24.000 362 33463.75 346.94 2281.55 27.95 2011-12-28 13:28:24.000 362 33463.77 346.92 2281.59 27.95 2011-12-28 13:28:26.000 362 33463.72 346.95 2281.51 27.95 2011-12-28 13:28:27.000 362 33463.77 346.95 2281.48 27.95 2011-12-28 13:28:28.000 362 33463.70 346.92 2281.63 27.95 2011-12-28 13:28:29.000 362 33463.71 346.95 2281.44 27.95 2011-12-28 13:28:30.000 362 33463.74 346.91 2281.54 27.95 2011-12-28 13:28:31.000 362 33463.78 346.95 2281.52 27.95 2011-12-28 13:28:32.000 362 33463.71 346.99 2281.46 27.95 2011-12-28 13:28:33.000 362 33463.79 346.95 2281.60 27.95 2011-12-28 13:28:34.000 362 33463.70 346.93 2281.54 27.95 2011-12-28 13:28:35.000 362 33463.70 346.98 2281.62 27.95 2011-12-28 13:28:36.000 362 33463.77 346.95 2281.47 27.95 2011-12-28 13:28:37.000 362 33463.71 346.99 2281.62 27.95 2011-12-28 13:28:37.000 362 33463.74 346.95 2281.57 27.95 2011-12-28 13:28:39.000 362 33463.80 346.94 2281.61 27.95 2011-12-28 13:28:40.000 362 33463.77 346.96 2281.59 27.95 2011-12-28 13:28:41.000 362 33463.83 346.95 2281.62 27.95 2011-12-28 13:28:42.000 362 33463.71 347.02 2281.63 27.95 2011-12-28 13:28:43.000 362 33463.84 346.96 2281.61 27.95 2011-12-28 13:28:44.000 362 33463.72 346.94 2281.58 27.95 2011-12-28 13:28:45.000 362 33463.86 346.97 2281.56 27.95 2011-12-28 13:28:46.000 362 33463.76 346.94 2281.48 27.95 2011-12-28 13:28:47.000 362 33463.71 346.98 2281.50 27.95 2011-12-28 13:28:48.000 362 33463.70 346.89 2281.58 27.95 2011-12-28 13:28:49.000 362 33463.79 346.94 2281.54 27.95 2011-12-28 13:28:50.000 362 33463.78 346.92 2281.57 27.95 2011-12-28 13:28:51.000 362 33463.80 346.91 2281.57 27.95 2011-12-28 13:28:52.000 362 33463.84 346.89 2281.55 27.95 2011-12-28 13:28:53.000 362 33463.84 346.93 2281.52 27.95 2011-12-28 13:28:54.000 362 33463.79 346.90 2281.48 27.95 2011-12-28 13:28:55.000 362 33463.81 346.89 2281.52 27.95 2011-12-28 13:28:56.000 362 33463.74 346.87 2281.56 27.95 2011-12-28 13:28:57.000 362 33463.82 346.85 2281.41 27.95 2011-12-28 13:28:58.000 362 33463.72 346.84 2281.51 27.95 2011-12-28 13:28:59.000 362 33463.82 346.82 2281.48 27.95 2011-12-28 13:29:00.000 362 33463.85 346.80 2281.55 27.95 2011-12-28 13:29:01.000 362 33463.87 346.74 2281.44 27.95 2011-12-28 13:29:02.000 362 33463.76 346.74 2281.42 27.95 2011-12-28 13:29:03.000 362 33463.88 346.73 2281.38 27.95 2011-12-28 13:29:04.000 362 33463.86 346.78 2281.42 27.95 2011-12-28 13:29:05.000 362 33463.74 346.68 2281.41 27.95 2011-12-28 13:29:06.000 362 33463.93 346.73 2281.39 27.95 2011-12-28 13:29:07.000 362 33463.79 346.67 2281.27 27.95 2011-12-28 13:29:08.000 362 33463.79 346.69 2281.34 27.95 2011-12-28 13:29:09.000 362 33463.80 346.68 2281.41 27.95 2011-12-28 13:29:10.000 362 33463.80 346.62 2281.35 27.95 2011-12-28 13:29:11.000 362 33463.80 346.67 2281.33 27.95 2011-12-28 13:29:12.000 362 33463.76 346.62 2281.26 27.95 2011-12-28 13:29:13.000 362 33463.75 346.66 2281.28 27.95 2011-12-28 13:29:14.000 362 33463.66 346.61 2281.26 27.95 2011-12-28 13:29:15.000 362 33463.67 346.65 2281.34 27.95 2011-12-28 13:29:16.000 362 33463.58 346.64 2281.30 27.95 2011-12-28 13:29:17.000 362 33463.59 346.62 2281.27 27.95 2011-12-28 13:29:18.000 362 33463.50 346.68 2281.32 27.95 2011-12-28 13:29:18.000 362 33463.53 346.73 2281.32 27.95 2011-12-28 13:29:20.000 362 33463.55 346.68 2281.25 27.95 2011-12-28 13:29:21.000 362 33463.51 346.71 2281.21 27.95 2011-12-28 13:29:22.000 362 33463.44 346.78 2281.30 27.95 2011-12-28 13:29:23.000 362 33463.37 346.73 2281.23 27.95 2011-12-28 13:29:24.000 362 33463.52 346.76 2281.29 27.95 2011-12-28 13:29:25.000 362 33463.34 346.80 2281.23 27.95 2011-12-28 13:29:26.000 362 33463.21 346.80 2281.19 27.95 2011-12-28 13:29:27.000 362 33463.29 346.86 2281.27 27.95 2011-12-28 13:29:28.000 362 33463.29 346.90 2281.34 27.95 2011-12-28 13:29:29.000 362 33463.25 346.90 2281.30 27.95 2011-12-28 13:29:30.000 362 33463.04 346.94 2281.29 27.95 2011-12-28 13:29:31.000 362 33463.12 346.99 2281.29 27.95 2011-12-28 13:29:31.000 362 33463.05 347.00 2281.26 27.95 2011-12-28 13:29:33.000 362 33462.98 347.00 2281.33 27.95 2011-12-28 13:29:34.000 362 33462.94 347.01 2281.23 27.95 2011-12-28 13:29:35.000 362 33462.86 347.02 2281.32 27.95 2011-12-28 13:29:36.000 362 33462.86 347.06 2281.30 27.95 2011-12-28 13:29:37.000 362 33462.89 347.08 2281.33 27.95 2011-12-28 13:29:38.000 362 33462.73 347.11 2281.31 27.95 2011-12-28 13:29:39.000 362 33462.82 347.13 2281.35 27.95 2011-12-28 13:29:40.000 362 33462.71 347.14 2281.36 27.95 2011-12-28 13:29:41.000 362 33462.58 347.15 2281.51 27.95 2011-12-28 13:29:42.000 362 33462.70 347.19 2281.54 27.95 2011-12-28 13:29:43.000 362 33462.57 347.26 2281.41 27.95 2011-12-28 13:29:44.000 362 33462.51 347.24 2281.49 27.95 2011-12-28 13:29:45.000 362 33462.50 347.25 2281.42 27.95 2011-12-28 13:29:46.000 362 33462.38 347.26 2281.54 27.95 2011-12-28 13:29:47.000 362 33462.49 347.25 2281.54 27.95 2011-12-28 13:29:48.000 362 33462.32 347.27 2281.53 27.95 2011-12-28 13:29:49.000 362 33462.34 347.27 2281.59 27.95 2011-12-28 13:29:50.000 362 33462.29 347.30 2281.61 27.95 2011-12-28 13:29:51.000 362 33462.22 347.32 2281.58 27.95 2011-12-28 13:29:52.000 362 33462.24 347.28 2281.58 27.95 2011-12-28 13:29:53.000 362 33462.18 347.31 2281.66 27.95 2011-12-28 13:29:54.000 362 33462.12 347.31 2281.62 27.95 2011-12-28 13:29:55.000 362 33462.07 347.35 2281.62 27.95 2011-12-28 13:29:56.000 362 33462.07 347.38 2281.66 27.95 2011-12-28 13:29:57.000 362 33462.01 347.34 2281.73 27.95 2011-12-28 13:29:58.000 362 33461.97 347.36 2281.67 27.95 2011-12-28 13:29:59.000 362 33461.78 347.36 2281.72 27.95 2011-12-28 13:30:00.000 362 33461.93 347.38 2281.72 27.95 2011-12-28 13:30:01.000 362 33461.76 347.37 2281.77 27.95 2011-12-28 13:30:02.000 362 33461.76 347.38 2281.77 27.95 2011-12-28 13:30:03.000 362 33461.77 347.43 2281.76 27.95 2011-12-28 13:30:04.000 362 33461.72 347.44 2281.76 27.95 2011-12-28 13:30:05.000 362 33461.69 347.44 2281.71 27.95 2011-12-28 13:30:06.000 362 33461.57 347.45 2281.76 27.95 2011-12-28 13:30:07.000 362 33461.51 347.54 2281.88 27.95 2011-12-28 13:30:08.000 362 33461.53 347.49 2281.89 27.95 2011-12-28 13:30:09.000 362 33461.51 347.53 2281.86 27.95 2011-12-28 13:30:10.000 362 33461.44 347.55 2281.89 27.95 2011-12-28 13:30:11.000 362 33461.36 347.54 2281.85 27.95 2011-12-28 13:30:12.000 362 33461.30 347.53 2282.02 27.95 2011-12-28 13:30:12.000 362 33461.29 347.51 2281.93 27.95 2011-12-28 13:30:14.000 362 33461.20 347.54 2281.94 27.95 2011-12-28 13:30:15.000 362 33461.19 347.54 2282.01 27.95 2011-12-28 13:30:16.000 362 33461.11 347.61 2282.00 27.95 2011-12-28 13:30:17.000 362 33461.10 347.61 2281.98 27.95 2011-12-28 13:30:18.000 362 33461.01 347.67 2282.12 27.95 2011-12-28 13:30:19.000 362 33460.83 347.61 2282.08 27.95 2011-12-28 13:30:20.000 362 33460.88 347.64 2282.01 27.95 2011-12-28 13:30:21.000 362 33460.81 347.65 2282.02 27.95 2011-12-28 13:30:22.000 362 33460.80 347.65 2282.13 27.95 2011-12-28 13:30:23.000 362 33460.70 347.69 2282.15 27.95 2011-12-28 13:30:24.000 362 33460.70 347.70 2282.18 27.95 2011-12-28 13:30:25.000 362 33460.55 347.68 2282.11 27.95 2011-12-28 13:30:25.000 362 33460.54 347.70 2282.14 27.95 2011-12-28 13:30:27.000 362 33460.57 347.70 2282.17 27.95 2011-12-28 13:30:28.000 362 33460.43 347.77 2282.23 27.95 2011-12-28 13:30:29.000 362 33460.36 347.75 2282.27 27.95 2011-12-28 13:30:30.000 362 33460.38 347.75 2282.30 27.95 2011-12-28 13:30:31.000 362 33460.31 347.77 2282.31 27.95 2011-12-28 13:30:32.000 362 33460.26 347.78 2282.24 27.95 2011-12-28 13:30:33.000 362 33460.16 347.78 2282.32 27.95 2011-12-28 13:30:34.000 362 33460.08 347.85 2282.37 27.95 2011-12-28 13:30:35.000 362 33459.97 347.81 2282.41 27.95 2011-12-28 13:30:36.000 362 33460.01 347.88 2282.43 27.95 2011-12-28 13:30:37.000 362 33459.89 347.85 2282.45 27.95 2011-12-28 13:30:38.000 362 33459.80 347.87 2282.46 27.95 2011-12-28 13:30:39.000 362 33459.77 347.93 2282.46 27.95 2011-12-28 13:30:40.000 362 33459.67 347.95 2282.57 27.95 2011-12-28 13:30:41.000 362 33459.65 347.95 2282.45 27.95 2011-12-28 13:30:42.000 362 33459.58 348.00 2282.53 27.95 2011-12-28 13:30:43.000 362 33459.56 347.98 2282.64 27.95 2011-12-28 13:30:44.000 362 33459.46 348.04 2282.63 27.95 2011-12-28 13:30:45.000 362 33459.37 348.06 2282.59 27.95 2011-12-28 13:30:46.000 362 33459.29 348.06 2282.73 27.95 2011-12-28 13:30:47.000 362 33459.17 348.08 2282.81 27.95 2011-12-28 13:30:48.000 362 33459.15 348.12 2282.75 27.95 2011-12-28 13:30:49.000 362 33459.00 348.17 2282.75 27.95 2011-12-28 13:30:50.000 362 33459.00 348.19 2282.86 27.95 2011-12-28 13:30:51.000 362 33458.91 348.20 2282.82 27.95 2011-12-28 13:30:52.000 362 33458.87 348.23 2282.85 27.95 2011-12-28 13:30:53.000 362 33458.78 348.21 2282.99 27.95 2011-12-28 13:30:54.000 362 33458.72 348.24 2282.96 27.95 2011-12-28 13:30:55.000 362 33458.61 348.28 2282.96 27.95 2011-12-28 13:30:56.000 362 33458.59 348.30 2283.01 27.95 2011-12-28 13:30:57.000 362 33458.50 348.32 2282.98 27.95 2011-12-28 13:30:58.000 362 33458.43 348.33 2283.13 27.95 2011-12-28 13:30:59.000 362 33458.34 348.40 2283.05 27.95 2011-12-28 13:31:00.000 362 33458.36 348.39 2283.10 27.95 2011-12-28 13:31:01.000 362 33458.16 348.39 2283.23 27.95 2011-12-28 13:31:02.000 362 33458.15 348.41 2283.31 27.95 2011-12-28 13:31:03.000 362 33458.06 348.41 2283.32 27.95 2011-12-28 13:31:04.000 362 33458.12 348.47 2283.34 27.95 2011-12-28 13:31:05.000 362 33457.94 348.46 2283.33 27.95 2011-12-28 13:31:06.000 362 33457.95 348.48 2283.34 27.95 2011-12-28 13:31:06.000 362 33457.88 348.53 2283.41 27.95 2011-12-28 13:31:08.000 362 33457.91 348.55 2283.44 27.95 2011-12-28 13:31:09.000 362 33457.75 348.58 2283.47 27.95 2011-12-28 13:31:10.000 362 33457.63 348.60 2283.53 27.95 2011-12-28 13:31:11.000 362 33457.66 348.63 2283.56 27.95 2011-12-28 13:31:12.000 362 33457.62 348.63 2283.58 27.95 2011-12-28 13:31:13.000 362 33457.52 348.66 2283.55 27.95 2011-12-28 13:31:14.000 362 33457.50 348.71 2283.65 27.95 2011-12-28 13:31:15.000 362 33457.41 348.71 2283.68 27.95 2011-12-28 13:31:16.000 362 33457.38 348.72 2283.79 27.95 2011-12-28 13:31:17.000 362 33457.26 348.73 2283.81 27.95 2011-12-28 13:31:18.000 362 33457.17 348.73 2283.82 27.95 2011-12-28 13:31:19.000 362 33457.19 348.82 2283.78 27.95 2011-12-28 13:31:19.000 362 33457.19 348.79 2283.95 27.95 2011-12-28 13:31:21.000 362 33457.11 348.83 2283.92 27.95 2011-12-28 13:31:22.000 362 33456.97 348.80 2283.93 27.95 2011-12-28 13:31:23.000 362 33456.99 348.85 2284.09 27.95 2011-12-28 13:31:24.000 362 33456.97 348.86 2284.05 27.95 2011-12-28 13:31:25.000 362 33456.90 348.81 2284.04 27.95 2011-12-28 13:31:26.000 362 33456.93 348.80 2284.13 27.95 2011-12-28 13:31:27.000 362 33456.84 348.79 2284.19 27.95 2011-12-28 13:31:28.000 362 33456.84 348.85 2284.15 27.95 2011-12-28 13:31:29.000 362 33456.76 348.87 2284.26 27.95 2011-12-28 13:31:30.000 362 33456.71 348.83 2284.31 27.95 2011-12-28 13:31:31.000 362 33456.63 348.81 2284.32 27.95 2011-12-28 13:31:32.000 362 33456.63 348.81 2284.22 27.95 2011-12-28 13:31:33.000 362 33456.56 348.83 2284.29 27.95 2011-12-28 13:31:34.000 362 33456.54 348.80 2284.32 27.95 2011-12-28 13:31:35.000 362 33456.60 348.82 2284.37 27.95 2011-12-28 13:31:36.000 362 33456.51 348.78 2284.47 27.95 2011-12-28 13:31:37.000 362 33456.41 348.77 2284.45 27.95 2011-12-28 13:31:38.000 362 33456.40 348.77 2284.47 27.95 2011-12-28 13:31:39.000 362 33456.39 348.75 2284.44 27.95 2011-12-28 13:31:40.000 362 33456.38 348.75 2284.59 27.95 2011-12-28 13:31:41.000 362 33456.26 348.69 2284.59 27.95 2011-12-28 13:31:42.000 362 33456.32 348.68 2284.65 27.95 2011-12-28 13:31:43.000 362 33456.28 348.70 2284.64 27.95 2011-12-28 13:31:44.000 362 33456.25 348.70 2284.72 27.95 2011-12-28 13:31:45.000 362 33456.19 348.68 2284.74 27.95 2011-12-28 13:31:46.000 362 33456.23 348.64 2284.74 27.95 2011-12-28 13:31:47.000 362 33456.13 348.64 2284.73 27.95 2011-12-28 13:31:48.000 362 33456.10 348.66 2284.78 27.95 2011-12-28 13:31:49.000 362 33456.09 348.60 2284.70 27.95 2011-12-28 13:31:50.000 362 33456.13 348.58 2284.91 27.95 2011-12-28 13:31:51.000 362 33456.08 348.53 2284.87 27.95 2011-12-28 13:31:52.000 362 33456.04 348.57 2284.81 27.95 2011-12-28 13:31:53.000 362 33456.10 348.58 2284.90 27.95 2011-12-28 13:31:54.000 362 33455.92 348.60 2284.84 27.95 2011-12-28 13:31:55.000 362 33456.00 348.56 2284.89 27.95 2011-12-28 13:31:56.000 362 33456.00 348.58 2284.95 27.95 2011-12-28 13:31:57.000 362 33455.95 348.53 2285.00 27.95 2011-12-28 13:31:58.000 362 33455.96 348.52 2285.02 27.95 2011-12-28 13:31:59.000 362 33455.96 348.52 2285.02 27.95 2011-12-28 13:32:00.000 362 33455.95 348.52 2284.99 27.95 2011-12-28 13:32:00.000 362 33456.01 348.50 2285.01 27.95 2011-12-28 13:32:02.000 362 33455.95 348.50 2285.08 27.95 2011-12-28 13:32:03.000 362 33455.95 348.47 2285.04 27.95 2011-12-28 13:32:04.000 362 33455.95 348.47 2284.98 27.95 2011-12-28 13:32:05.000 362 33455.97 348.46 2285.01 27.95 2011-12-28 13:32:06.000 362 33455.90 348.43 2285.11 27.95 2011-12-28 13:32:07.000 362 33455.87 348.43 2285.09 27.95 2011-12-28 13:32:08.000 362 33455.94 348.40 2285.06 27.95 2011-12-28 13:32:09.000 362 33455.96 348.41 2285.09 27.95 2011-12-28 13:32:10.000 362 33456.00 348.38 2285.16 27.95 2011-12-28 13:32:11.000 362 33455.97 348.40 2285.19 27.95 2011-12-28 13:32:12.000 362 33455.95 348.37 2285.12 27.95 2011-12-28 13:32:13.000 362 33455.90 348.42 2285.13 27.94 2011-12-28 13:32:13.000 362 33455.93 348.45 2285.14 27.95 2011-12-28 13:32:15.000 362 33455.91 348.46 2285.19 27.95 2011-12-28 13:32:16.000 362 33455.99 348.41 2285.18 27.94 2011-12-28 13:32:17.000 362 33455.98 348.40 2285.16 27.95 2011-12-28 13:32:18.000 362 33455.87 348.37 2285.16 27.94 2011-12-28 13:32:19.000 362 33455.96 348.42 2285.18 27.95 2011-12-28 13:32:20.000 362 33455.91 348.41 2285.21 27.95 2011-12-28 13:32:21.000 362 33456.01 348.40 2285.20 27.95 2011-12-28 13:32:22.000 362 33456.00 348.35 2285.20 27.94 2011-12-28 13:32:23.000 362 33456.06 348.37 2285.20 27.95 2011-12-28 13:32:24.000 362 33456.07 348.37 2285.22 27.95 2011-12-28 13:32:25.000 362 33456.08 348.35 2285.19 27.94 2011-12-28 13:32:26.000 362 33456.20 348.34 2285.21 27.94 2011-12-28 13:32:27.000 362 33456.09 348.29 2285.17 27.95 2011-12-28 13:32:28.000 362 33456.14 348.34 2285.23 27.94 2011-12-28 13:32:29.000 362 33456.23 348.32 2285.10 27.94 2011-12-28 13:32:30.000 362 33456.20 348.30 2285.23 27.94 2011-12-28 13:32:31.000 362 33456.32 348.23 2285.21 27.94 2011-12-28 13:32:32.000 362 33456.25 348.20 2285.21 27.94 2011-12-28 13:32:33.000 362 33456.29 348.16 2285.12 27.94 2011-12-28 13:32:34.000 362 33456.33 348.14 2285.21 27.94 2011-12-28 13:32:35.000 362 33456.34 348.15 2285.21 27.94 2011-12-28 13:32:36.000 362 33456.32 348.13 2285.18 27.94 2011-12-28 13:32:37.000 362 33456.38 348.10 2285.14 27.94 2011-12-28 13:32:38.000 362 33456.33 348.06 2285.08 27.94 2011-12-28 13:32:39.000 362 33456.38 348.11 2285.08 27.94 2011-12-28 13:32:40.000 362 33456.48 348.04 2285.05 27.94 2011-12-28 13:32:41.000 362 33456.47 348.00 2285.07 27.94 2011-12-28 13:32:42.000 362 33456.47 348.02 2284.99 27.94 2011-12-28 13:32:43.000 362 33456.45 348.02 2285.02 27.94 2011-12-28 13:32:44.000 362 33456.48 348.00 2285.08 27.94 2011-12-28 13:32:45.000 362 33456.53 347.96 2284.96 27.94 2011-12-28 13:32:46.000 362 33456.51 347.94 2284.97 27.94 2011-12-28 13:32:47.000 362 33456.53 347.91 2284.96 27.94 2011-12-28 13:32:48.000 362 33456.58 347.94 2285.00 27.94 2011-12-28 13:32:49.000 362 33456.56 347.92 2284.95 27.94 2011-12-28 13:32:50.000 362 33456.63 347.88 2284.95 27.94 2011-12-28 13:32:51.000 362 33456.59 347.90 2284.90 27.94 2011-12-28 13:32:52.000 362 33456.64 347.90 2284.90 27.94 2011-12-28 13:32:53.000 362 33456.63 347.89 2284.92 27.94 2011-12-28 13:32:54.000 362 33456.70 347.86 2284.84 27.94 2011-12-28 13:32:54.000 362 33456.53 347.84 2284.88 27.94 2011-12-28 13:32:56.000 362 33456.59 347.84 2284.81 27.94 2011-12-28 13:32:57.000 362 33456.63 347.82 2284.79 27.94 2011-12-28 13:32:58.000 362 33456.66 347.86 2284.68 27.94 2011-12-28 13:32:59.000 362 33456.66 347.81 2284.69 27.94 2011-12-28 13:33:00.000 362 33456.67 347.81 2284.73 27.94 2011-12-28 13:33:01.000 362 33456.61 347.81 2284.74 27.94 2011-12-28 13:33:02.000 362 33456.60 347.88 2284.66 27.94 2011-12-28 13:33:03.000 362 33456.62 347.88 2284.66 27.94 2011-12-28 13:33:04.000 362 33456.58 347.89 2284.58 27.94 2011-12-28 13:33:05.000 362 33456.67 347.89 2284.53 27.94 2011-12-28 13:33:06.000 362 33456.63 347.90 2284.60 27.94 2011-12-28 13:33:07.000 362 33456.59 347.94 2284.61 27.94 2011-12-28 13:33:07.000 362 33456.65 347.94 2284.66 27.94 2011-12-28 13:33:09.000 362 33456.57 347.93 2284.59 27.94 2011-12-28 13:33:10.000 362 33456.60 348.01 2284.58 27.94 2011-12-28 13:33:11.000 362 33456.64 348.02 2284.65 27.94 2011-12-28 13:33:12.000 362 33456.53 348.03 2284.57 27.94 2011-12-28 13:33:13.000 362 33456.48 348.11 2284.58 27.94 2011-12-28 13:33:14.000 362 33456.60 348.10 2284.56 27.94 2011-12-28 13:33:15.000 362 33456.37 348.15 2284.53 27.94 2011-12-28 13:33:16.000 362 33456.51 348.19 2284.57 27.94 2011-12-28 13:33:17.000 362 33456.50 348.17 2284.55 27.94 2011-12-28 13:33:18.000 362 33456.44 348.21 2284.57 27.94 2011-12-28 13:33:19.000 362 33456.33 348.22 2284.49 27.94 2011-12-28 13:33:20.000 362 33456.42 348.27 2284.50 27.94 2011-12-28 13:33:21.000 362 33456.32 348.31 2284.52 27.94 2011-12-28 13:33:22.000 362 33456.35 348.34 2284.47 27.94 2011-12-28 13:33:23.000 362 33456.28 348.37 2284.50 27.94 2011-12-28 13:33:24.000 362 33456.32 348.39 2284.60 27.94 2011-12-28 13:33:25.000 362 33456.32 348.42 2284.54 27.94 2011-12-28 13:33:26.000 362 33456.29 348.41 2284.46 27.94 2011-12-28 13:33:27.000 362 33456.17 348.44 2284.50 27.94 2011-12-28 13:33:28.000 362 33456.21 348.52 2284.54 27.94 2011-12-28 13:33:29.000 362 33456.24 348.48 2284.51 27.94 2011-12-28 13:33:30.000 362 33456.13 348.50 2284.56 27.94 2011-12-28 13:33:31.000 362 33456.17 348.57 2284.57 27.94 2011-12-28 13:33:32.000 362 33456.22 348.54 2284.52 27.94 2011-12-28 13:33:33.000 362 33456.11 348.54 2284.62 27.94 2011-12-28 13:33:34.000 362 33456.10 348.59 2284.64 27.94 2011-12-28 13:33:35.000 362 33456.00 348.62 2284.57 27.94 2011-12-28 13:33:36.000 362 33455.99 348.62 2284.59 27.94 2011-12-28 13:33:37.000 362 33455.98 348.64 2284.61 27.94 2011-12-28 13:33:38.000 362 33456.01 348.62 2284.61 27.94 2011-12-28 13:33:39.000 362 33455.92 348.64 2284.64 27.94 2011-12-28 13:33:40.000 362 33455.85 348.69 2284.61 27.94 2011-12-28 13:33:41.000 362 33455.91 348.66 2284.70 27.94 2011-12-28 13:33:42.000 362 33455.91 348.70 2284.64 27.94 2011-12-28 13:33:43.000 362 33455.73 348.69 2284.70 27.94 2011-12-28 13:33:44.000 362 33455.76 348.70 2284.62 27.94 2011-12-28 13:33:45.000 362 33455.79 348.71 2284.56 27.94 2011-12-28 13:33:46.000 362 33455.71 348.72 2284.68 27.94 2011-12-28 13:33:47.000 362 33455.69 348.75 2284.77 27.94 2011-12-28 13:33:48.000 362 33455.59 348.75 2284.68 27.94 2011-12-28 13:33:48.000 362 33455.56 348.83 2284.75 27.94 2011-12-28 13:33:50.000 362 33455.56 348.84 2284.79 27.94 2011-12-28 13:33:51.000 362 33455.51 348.85 2284.80 27.94 2011-12-28 13:33:52.000 362 33455.47 348.85 2284.70 27.94 2011-12-28 13:33:53.000 362 33455.42 348.84 2284.71 27.94 2011-12-28 13:33:54.000 362 33455.42 348.81 2284.75 27.94 2011-12-28 13:33:55.000 362 33455.35 348.87 2284.84 27.94 2011-12-28 13:33:56.000 362 33455.31 348.92 2284.78 27.94 2011-12-28 13:33:57.000 362 33455.33 348.94 2284.77 27.94 2011-12-28 13:33:58.000 362 33455.38 348.94 2284.91 27.94 2011-12-28 13:33:59.000 362 33455.16 348.94 2285.05 27.94 2011-12-28 13:34:00.000 362 33455.26 348.96 2284.87 27.94 2011-12-28 13:34:01.000 362 33455.14 348.95 2284.93 27.94 2011-12-28 13:34:01.000 362 33455.15 348.97 2284.89 27.94 2011-12-28 13:34:03.000 362 33455.13 349.02 2284.95 27.94 2011-12-28 13:34:04.000 362 33455.10 349.05 2284.95 27.94 2011-12-28 13:34:05.000 362 33455.00 349.07 2284.95 27.94 2011-12-28 13:34:06.000 362 33454.93 349.08 2284.97 27.94 2011-12-28 13:34:07.000 362 33454.93 349.07 2285.08 27.94 2011-12-28 13:34:08.000 362 33454.93 349.11 2284.99 27.94 2011-12-28 13:34:09.000 362 33454.88 349.12 2285.02 27.94 2011-12-28 13:34:10.000 362 33454.84 349.15 2285.00 27.94 2011-12-28 13:34:11.000 362 33454.86 349.19 2285.16 27.94 2011-12-28 13:34:12.000 362 33454.75 349.23 2285.21 27.94 2011-12-28 13:34:13.000 362 33454.80 349.26 2285.13 27.94 2011-12-28 13:34:14.000 362 33454.67 349.26 2285.11 27.94 2011-12-28 13:34:15.000 362 33454.67 349.29 2285.16 27.94 2011-12-28 13:34:16.000 362 33454.68 349.30 2285.27 27.94 2011-12-28 13:34:17.000 362 33454.68 349.30 2285.26 27.94 2011-12-28 13:34:18.000 362 33454.47 349.32 2285.27 27.94 2011-12-28 13:34:19.000 362 33454.64 349.39 2285.22 27.94 2011-12-28 13:34:20.000 362 33454.51 349.42 2285.25 27.94 2011-12-28 13:34:21.000 362 33454.47 349.45 2285.22 27.94 2011-12-28 13:34:22.000 362 33454.38 349.42 2285.33 27.94 2011-12-28 13:34:23.000 362 33454.47 349.44 2285.37 27.94 2011-12-28 13:34:24.000 362 33454.47 349.48 2285.37 27.94 2011-12-28 13:34:25.000 362 33454.33 349.46 2285.38 27.94 2011-12-28 13:34:26.000 362 33454.36 349.48 2285.45 27.94 2011-12-28 13:34:27.000 362 33454.33 349.48 2285.35 27.94 2011-12-28 13:34:28.000 362 33454.29 349.49 2285.45 27.94 2011-12-28 13:34:29.000 362 33454.27 349.54 2285.52 27.94 2011-12-28 13:34:30.000 362 33454.30 349.56 2285.48 27.94 2011-12-28 13:34:31.000 362 33454.18 349.56 2285.56 27.94 2011-12-28 13:34:32.000 362 33454.22 349.63 2285.53 27.94 2011-12-28 13:34:33.000 362 33454.17 349.63 2285.55 27.94 2011-12-28 13:34:34.000 362 33454.15 349.62 2285.65 27.94 2011-12-28 13:34:35.000 362 33454.11 349.63 2285.61 27.94 2011-12-28 13:34:36.000 362 33453.97 349.64 2285.63 27.94 2011-12-28 13:34:37.000 362 33454.07 349.64 2285.64 27.94 2011-12-28 13:34:38.000 362 33453.91 349.66 2285.64 27.94 2011-12-28 13:34:39.000 362 33453.91 349.67 2285.69 27.94 2011-12-28 13:34:40.000 362 33453.95 349.74 2285.76 27.94 2011-12-28 13:34:41.000 362 33453.89 349.75 2285.74 27.94 2011-12-28 13:34:42.000 362 33453.88 349.71 2285.80 27.94 2011-12-28 13:34:42.000 362 33453.93 349.81 2285.78 27.94 2011-12-28 13:34:44.000 362 33453.87 349.80 2285.76 27.94 2011-12-28 13:34:45.000 362 33453.77 349.82 2285.73 27.94 2011-12-28 13:34:46.000 362 33453.74 349.84 2285.77 27.94 2011-12-28 13:34:47.000 362 33453.76 349.91 2285.80 27.94 2011-12-28 13:34:48.000 362 33453.74 349.86 2285.89 27.94 2011-12-28 13:34:49.000 362 33453.66 349.90 2285.84 27.94 2011-12-28 13:34:50.000 362 33453.59 349.94 2285.93 27.94 2011-12-28 13:34:51.000 362 33453.54 349.94 2285.94 27.94 2011-12-28 13:34:52.000 362 33453.55 350.00 2285.93 27.94 2011-12-28 13:34:53.000 362 33453.58 349.98 2285.96 27.94 2011-12-28 13:34:54.000 362 33453.55 349.93 2285.96 27.94 2011-12-28 13:34:55.000 362 33453.53 349.99 2285.98 27.94 2011-12-28 13:34:55.000 362 33453.43 349.97 2286.09 27.94 2011-12-28 13:34:57.000 362 33453.44 349.98 2286.02 27.94 2011-12-28 13:34:58.000 362 33453.41 350.02 2286.13 27.94 2011-12-28 13:34:59.000 362 33453.47 350.03 2286.11 27.94 2011-12-28 13:35:00.000 362 33453.49 349.99 2286.07 27.94 2011-12-28 13:35:01.000 362 33453.41 349.97 2286.03 27.94 2011-12-28 13:35:02.000 362 33453.39 350.00 2286.12 27.94 2011-12-28 13:35:03.000 362 33453.37 349.96 2286.09 27.94 2011-12-28 13:35:04.000 362 33453.39 349.94 2286.09 27.94 2011-12-28 13:35:05.000 362 33453.36 350.01 2286.15 27.94 2011-12-28 13:35:06.000 362 33453.44 349.96 2286.14 27.94 2011-12-28 13:35:07.000 362 33453.27 349.99 2286.23 27.94 2011-12-28 13:35:08.000 362 33453.41 349.91 2286.21 27.94 2011-12-28 13:35:09.000 362 33453.36 349.93 2286.26 27.94 2011-12-28 13:35:10.000 362 33453.31 349.97 2286.20 27.94 2011-12-28 13:35:11.000 362 33453.33 350.00 2286.13 27.94 2011-12-28 13:35:12.000 362 33453.36 349.98 2286.13 27.94 2011-12-28 13:35:13.000 362 33453.35 349.99 2286.15 27.94 2011-12-28 13:35:14.000 362 33453.22 350.00 2286.20 27.94 2011-12-28 13:35:15.000 362 33453.23 350.02 2286.23 27.94 2011-12-28 13:35:16.000 362 33453.34 350.03 2286.21 27.94 2011-12-28 13:35:17.000 362 33453.20 350.03 2286.31 27.94 2011-12-28 13:35:18.000 362 33453.13 350.08 2286.26 27.94 2011-12-28 13:35:19.000 362 33453.32 350.05 2286.31 27.94 2011-12-28 13:35:20.000 362 33453.14 350.06 2286.30 27.94 2011-12-28 13:35:21.000 362 33453.23 350.03 2286.27 27.94 2011-12-28 13:35:22.000 362 33453.26 350.06 2286.33 27.94 2011-12-28 13:35:23.000 362 33453.27 350.02 2286.37 27.94 2011-12-28 13:35:24.000 362 33453.19 350.07 2286.29 27.94 2011-12-28 13:35:25.000 362 33453.19 350.05 2286.38 27.94 2011-12-28 13:35:26.000 362 33453.12 350.00 2286.39 27.94 2011-12-28 13:35:27.000 362 33453.16 350.06 2286.27 27.94 2011-12-28 13:35:28.000 362 33453.15 350.02 2286.36 27.94 2011-12-28 13:35:29.000 362 33453.14 350.00 2286.38 27.94 2011-12-28 13:35:30.000 362 33453.15 350.00 2286.42 27.94 2011-12-28 13:35:31.000 362 33453.03 349.97 2286.38 27.94 2011-12-28 13:35:32.000 362 33453.14 349.96 2286.36 27.94 2011-12-28 13:35:33.000 362 33452.99 349.96 2286.38 27.94 2011-12-28 13:35:34.000 362 33453.06 350.06 2286.43 27.94 2011-12-28 13:35:35.000 362 33453.18 349.99 2286.43 27.94 2011-12-28 13:35:36.000 362 33453.09 350.01 2286.44 27.94 2011-12-28 13:35:36.000 362 33453.13 349.99 2286.34 27.94 2011-12-28 13:35:38.000 362 33452.95 350.01 2286.50 27.94 2011-12-28 13:35:39.000 362 33453.01 349.98 2286.45 27.94 2011-12-28 13:35:40.000 362 33452.94 349.99 2286.41 27.94 2011-12-28 13:35:41.000 362 33452.97 350.02 2286.42 27.94 2011-12-28 13:35:42.000 362 33452.99 349.95 2286.39 27.94 2011-12-28 13:35:43.000 362 33452.89 349.94 2286.43 27.94 2011-12-28 13:35:44.000 362 33452.95 349.99 2286.41 27.94 2011-12-28 13:35:45.000 362 33452.88 349.97 2286.36 27.94 2011-12-28 13:35:46.000 362 33452.87 349.97 2286.35 27.94 2011-12-28 13:35:47.000 362 33452.84 350.00 2286.45 27.94 2011-12-28 13:35:48.000 362 33452.80 349.98 2286.44 27.94 2011-12-28 13:35:49.000 362 33452.81 350.02 2286.37 27.94 2011-12-28 13:35:49.000 362 33452.82 350.01 2286.49 27.94 2011-12-28 13:35:51.000 362 33452.78 350.02 2286.52 27.94 2011-12-28 13:35:52.000 362 33452.82 350.02 2286.38 27.94 2011-12-28 13:35:53.000 362 33452.73 350.06 2286.49 27.94 2011-12-28 13:35:54.000 362 33452.78 349.98 2286.51 27.94 2011-12-28 13:35:55.000 362 33452.71 350.02 2286.39 27.94 2011-12-28 13:35:56.000 362 33452.76 350.07 2286.52 27.94 2011-12-28 13:35:57.000 362 33452.66 350.02 2286.52 27.94 2011-12-28 13:35:58.000 362 33452.71 350.01 2286.50 27.94 2011-12-28 13:35:59.000 362 33452.59 350.04 2286.49 27.94 2011-12-28 13:36:00.000 362 33452.66 350.00 2286.43 27.94 2011-12-28 13:36:01.000 362 33452.72 350.06 2286.47 27.94 2011-12-28 13:36:02.000 362 33452.61 350.02 2286.46 27.94 2011-12-28 13:36:03.000 362 33452.59 350.01 2286.48 27.94 2011-12-28 13:36:04.000 362 33452.66 350.03 2286.49 27.94 2011-12-28 13:36:05.000 362 33452.61 349.98 2286.47 27.94 2011-12-28 13:36:06.000 362 33452.57 350.05 2286.48 27.94 2011-12-28 13:36:07.000 362 33452.54 350.05 2286.45 27.94 2011-12-28 13:36:08.000 362 33452.53 350.02 2286.49 27.94 2011-12-28 13:36:09.000 362 33452.54 349.98 2286.48 27.94 2011-12-28 13:36:10.000 362 33452.57 350.06 2286.45 27.94 2011-12-28 13:36:11.000 362 33452.56 350.05 2286.47 27.94 2011-12-28 13:36:12.000 362 33452.52 350.01 2286.52 27.94 2011-12-28 13:36:13.000 362 33452.47 350.04 2286.55 27.94 2011-12-28 13:36:14.000 362 33452.47 350.04 2286.45 27.94 2011-12-28 13:36:15.000 362 33452.43 350.01 2286.48 27.94 2011-12-28 13:36:16.000 362 33452.50 350.06 2286.45 27.94 2011-12-28 13:36:17.000 362 33452.43 350.06 2286.56 27.94 2011-12-28 13:36:18.000 362 33452.36 350.04 2286.51 27.94 2011-12-28 13:36:19.000 362 33452.47 350.04 2286.52 27.94 2011-12-28 13:36:20.000 362 33452.50 350.03 2286.47 27.94 2011-12-28 13:36:21.000 362 33452.41 350.07 2286.47 27.94 2011-12-28 13:36:22.000 362 33452.29 350.07 2286.48 27.94 2011-12-28 13:36:23.000 362 33452.30 350.09 2286.45 27.94 2011-12-28 13:36:24.000 362 33452.28 350.07 2286.58 27.94 2011-12-28 13:36:25.000 362 33452.28 350.08 2286.51 27.94 2011-12-28 13:36:26.000 362 33452.38 350.10 2286.61 27.94 2011-12-28 13:36:27.000 362 33452.25 350.14 2286.56 27.94 2011-12-28 13:36:28.000 362 33452.24 350.12 2286.50 27.94 2011-12-28 13:36:29.000 362 33452.24 350.08 2286.54 27.94 2011-12-28 13:36:30.000 362 33452.22 350.06 2286.52 27.94 2011-12-28 13:36:30.000 362 33452.28 350.10 2286.49 27.94 2011-12-28 13:36:32.000 362 33452.26 350.15 2286.52 27.94 2011-12-28 13:36:33.000 362 33452.22 350.13 2286.62 27.94 2011-12-28 13:36:34.000 362 33452.17 350.07 2286.61 27.94 2011-12-28 13:36:35.000 362 33452.23 350.11 2286.66 27.94 2011-12-28 13:36:36.000 362 33452.15 350.15 2286.61 27.94 2011-12-28 13:36:37.000 362 33452.12 350.14 2286.52 27.94 2011-12-28 13:36:38.000 362 33452.20 350.12 2286.62 27.94 2011-12-28 13:36:39.000 362 33452.14 350.10 2286.59 27.94 2011-12-28 13:36:40.000 362 33452.01 350.13 2286.61 27.94 2011-12-28 13:36:41.000 362 33452.00 350.13 2286.58 27.94 2011-12-28 13:36:42.000 362 33452.00 350.13 2286.56 27.94 2011-12-28 13:36:43.000 362 33452.03 350.17 2286.61 27.94 2011-12-28 13:36:43.000 362 33451.98 350.22 2286.52 27.94 2011-12-28 13:36:45.000 362 33451.93 350.20 2286.51 27.94 2011-12-28 13:36:46.000 362 33451.88 350.18 2286.57 27.94 2011-12-28 13:36:47.000 362 33451.81 350.17 2286.63 27.94 2011-12-28 13:36:48.000 362 33451.82 350.20 2286.57 27.94 2011-12-28 13:36:49.000 362 33451.75 350.20 2286.61 27.94 2011-12-28 13:36:50.000 362 33451.78 350.24 2286.67 27.94 2011-12-28 13:36:51.000 362 33451.75 350.25 2286.67 27.94 2011-12-28 13:36:52.000 362 33451.76 350.27 2286.62 27.94 2011-12-28 13:36:53.000 362 33451.79 350.26 2286.65 27.94 2011-12-28 13:36:54.000 362 33451.75 350.22 2286.61 27.94 2011-12-28 13:36:55.000 362 33451.68 350.29 2286.62 27.94 2011-12-28 13:36:56.000 362 33451.66 350.28 2286.66 27.94 2011-12-28 13:36:57.000 362 33451.69 350.25 2286.75 27.94 2011-12-28 13:36:58.000 362 33451.63 350.28 2286.75 27.94 2011-12-28 13:36:59.000 362 33451.56 350.30 2286.73 27.94 2011-12-28 13:37:00.000 362 33451.52 350.29 2286.67 27.94 2011-12-28 13:37:01.000 362 33451.56 350.29 2286.74 27.94 2011-12-28 13:37:02.000 362 33451.52 350.32 2286.68 27.94 2011-12-28 13:37:03.000 362 33451.44 350.28 2286.64 27.94 2011-12-28 13:37:04.000 362 33451.46 350.31 2286.82 27.94 2011-12-28 13:37:05.000 362 33451.39 350.31 2286.67 27.94 2011-12-28 13:37:06.000 362 33451.28 350.37 2286.76 27.94 2011-12-28 13:37:07.000 362 33451.43 350.38 2286.82 27.94 2011-12-28 13:37:08.000 362 33451.37 350.38 2286.74 27.94 2011-12-28 13:37:09.000 362 33451.29 350.36 2286.72 27.94 2011-12-28 13:37:10.000 362 33451.26 350.43 2286.80 27.94 2011-12-28 13:37:11.000 362 33451.20 350.42 2286.87 27.94 2011-12-28 13:37:12.000 362 33451.26 350.45 2286.88 27.94 2011-12-28 13:37:13.000 362 33451.10 350.41 2286.86 27.94 2011-12-28 13:37:14.000 362 33451.18 350.48 2286.88 27.94 2011-12-28 13:37:15.000 362 33451.14 350.46 2286.85 27.94 2011-12-28 13:37:16.000 362 33451.07 350.49 2286.88 27.94 2011-12-28 13:37:17.000 362 33451.04 350.51 2286.86 27.94 2011-12-28 13:37:18.000 362 33451.11 350.49 2286.87 27.94 2011-12-28 13:37:19.000 362 33450.93 350.52 2286.92 27.94 2011-12-28 13:37:20.000 362 33451.05 350.51 2286.88 27.94 2011-12-28 13:37:21.000 362 33451.01 350.50 2286.85 27.94 2011-12-28 13:37:22.000 362 33450.95 350.50 2286.93 27.94 2011-12-28 13:37:23.000 362 33450.93 350.50 2287.03 27.94 2011-12-28 13:37:24.000 362 33450.92 350.52 2286.98 27.94 2011-12-28 13:37:24.000 362 33450.90 350.52 2287.05 27.94 2011-12-28 13:37:26.000 362 33450.71 350.52 2287.03 27.94 2011-12-28 13:37:27.000 362 33450.80 350.53 2286.96 27.94 2011-12-28 13:37:28.000 362 33450.74 350.56 2286.98 27.94 2011-12-28 13:37:29.000 362 33450.82 350.55 2287.05 27.94 2011-12-28 13:37:30.000 362 33450.76 350.53 2287.08 27.94 2011-12-28 13:37:31.000 362 33450.70 350.57 2287.03 27.94 2011-12-28 13:37:32.000 362 33450.67 350.54 2287.07 27.94 2011-12-28 13:37:33.000 362 33450.63 350.53 2287.11 27.94 2011-12-28 13:37:34.000 362 33450.63 350.55 2287.10 27.94 2011-12-28 13:37:35.000 362 33450.62 350.54 2287.16 27.94 2011-12-28 13:37:36.000 362 33450.55 350.55 2287.12 27.94 2011-12-28 13:37:37.000 362 33450.60 350.55 2287.16 27.94 2011-12-28 13:37:37.000 362 33450.62 350.52 2287.11 27.94 2011-12-28 13:37:39.000 362 33450.57 350.51 2287.12 27.94 2011-12-28 13:37:40.000 362 33450.62 350.57 2287.16 27.94 2011-12-28 13:37:41.000 362 33450.54 350.57 2287.14 27.94 2011-12-28 13:37:42.000 362 33450.48 350.57 2287.17 27.94 2011-12-28 13:37:43.000 362 33450.55 350.61 2287.16 27.94 2011-12-28 13:37:44.000 362 33450.50 350.52 2287.20 27.94 2011-12-28 13:37:45.000 362 33450.60 350.54 2287.22 27.94 2011-12-28 13:37:46.000 362 33450.47 350.55 2287.16 27.94 2011-12-28 13:37:47.000 362 33450.52 350.54 2287.10 27.94 2011-12-28 13:37:48.000 362 33450.49 350.51 2287.22 27.94 2011-12-28 13:37:49.000 362 33450.47 350.53 2287.26 27.94 2011-12-28 13:37:50.000 362 33450.48 350.53 2287.14 27.94 2011-12-28 13:37:51.000 362 33450.48 350.49 2287.17 27.94 2011-12-28 13:37:52.000 362 33450.42 350.56 2287.20 27.94 2011-12-28 13:37:53.000 362 33450.42 350.51 2287.18 27.94 2011-12-28 13:37:54.000 362 33450.34 350.58 2287.21 27.94 2011-12-28 13:37:55.000 362 33450.51 350.50 2287.23 27.94 2011-12-28 13:37:56.000 362 33450.35 350.58 2287.25 27.94 2011-12-28 13:37:57.000 362 33450.40 350.55 2287.21 27.94 2011-12-28 13:37:58.000 362 33450.34 350.53 2287.29 27.94 2011-12-28 13:37:59.000 362 33450.30 350.58 2287.26 27.94 2011-12-28 13:38:00.000 362 33450.39 350.53 2287.20 27.94 2011-12-28 13:38:01.000 362 33450.38 350.48 2287.26 27.94 2011-12-28 13:38:02.000 362 33450.24 350.52 2287.34 27.94 2011-12-28 13:38:03.000 362 33450.30 350.47 2287.29 27.94 2011-12-28 13:38:04.000 362 33450.30 350.48 2287.36 27.94 2011-12-28 13:38:05.000 362 33450.26 350.47 2287.35 27.94 2011-12-28 13:38:06.000 362 33450.29 350.45 2287.26 27.94 2011-12-28 13:38:07.000 362 33450.30 350.48 2287.35 27.94 2011-12-28 13:38:08.000 362 33450.29 350.47 2287.28 27.94 2011-12-28 13:38:09.000 362 33450.26 350.48 2287.27 27.94 2011-12-28 13:38:10.000 362 33450.24 350.48 2287.35 27.94 2011-12-28 13:38:11.000 362 33450.24 350.50 2287.29 27.94 2011-12-28 13:38:12.000 362 33450.25 350.42 2287.32 27.94 2011-12-28 13:38:13.000 362 33450.27 350.44 2287.41 27.94 2011-12-28 13:38:14.000 362 33450.10 350.47 2287.34 27.94 2011-12-28 13:38:15.000 362 33450.15 350.44 2287.36 27.94 2011-12-28 13:38:16.000 362 33450.21 350.46 2287.38 27.94 2011-12-28 13:38:17.000 362 33450.20 350.48 2287.33 27.94 2011-12-28 13:38:18.000 362 33450.12 350.49 2287.32 27.94 2011-12-28 13:38:18.000 362 33450.12 350.46 2287.48 27.94 2011-12-28 13:38:20.000 362 33450.07 350.46 2287.41 27.94 2011-12-28 13:38:21.000 362 33450.04 350.44 2287.38 27.94 2011-12-28 13:38:22.000 362 33450.10 350.44 2287.38 27.94 2011-12-28 13:38:23.000 362 33450.09 350.46 2287.37 27.94 2011-12-28 13:38:24.000 362 33450.05 350.47 2287.36 27.94 2011-12-28 13:38:25.000 362 33450.06 350.46 2287.41 27.94 2011-12-28 13:38:26.000 362 33450.01 350.45 2287.39 27.94 2011-12-28 13:38:27.000 362 33450.02 350.44 2287.43 27.94 2011-12-28 13:38:28.000 362 33449.93 350.52 2287.43 27.94 2011-12-28 13:38:29.000 362 33450.00 350.50 2287.36 27.94 2011-12-28 13:38:30.000 362 33450.07 350.51 2287.29 27.94 2011-12-28 13:38:31.000 362 33449.80 350.51 2287.41 27.94 2011-12-28 13:38:31.000 362 33450.05 350.50 2287.45 27.94 2011-12-28 13:38:33.000 362 33449.93 350.50 2287.47 27.94 2011-12-28 13:38:34.000 362 33449.89 350.53 2287.43 27.94 2011-12-28 13:38:35.000 362 33449.88 350.54 2287.45 27.94 2011-12-28 13:38:36.000 362 33449.91 350.55 2287.44 27.94 2011-12-28 13:38:37.000 362 33449.88 350.52 2287.47 27.94 2011-12-28 13:38:38.000 362 33449.95 350.52 2287.48 27.94 2011-12-28 13:38:39.000 362 33449.80 350.54 2287.42 27.94 2011-12-28 13:38:40.000 362 33449.84 350.57 2287.36 27.94 2011-12-28 13:38:41.000 362 33449.87 350.53 2287.44 27.94 2011-12-28 13:38:42.000 362 33449.79 350.53 2287.47 27.94 2011-12-28 13:38:43.000 362 33449.94 350.50 2287.56 27.94 2011-12-28 13:38:44.000 362 33449.87 350.53 2287.48 27.94 2011-12-28 13:38:45.000 362 33449.90 350.52 2287.47 27.94 2011-12-28 13:38:46.000 362 33449.87 350.55 2287.54 27.94 2011-12-28 13:38:47.000 362 33449.89 350.55 2287.54 27.94 2011-12-28 13:38:48.000 362 33449.81 350.53 2287.44 27.94 2011-12-28 13:38:49.000 362 33449.86 350.54 2287.51 27.94 2011-12-28 13:38:50.000 362 33449.81 350.56 2287.59 27.94 2011-12-28 13:38:51.000 362 33449.79 350.54 2287.55 27.94 2011-12-28 13:38:52.000 362 33449.82 350.56 2287.48 27.94 2011-12-28 13:38:53.000 362 33449.83 350.54 2287.49 27.94 2011-12-28 13:38:54.000 362 33449.72 350.60 2287.51 27.94 2011-12-28 13:38:55.000 362 33449.72 350.61 2287.48 27.94 2011-12-28 13:38:56.000 362 33449.74 350.55 2287.54 27.94 2011-12-28 13:38:57.000 362 33449.71 350.59 2287.59 27.94 2011-12-28 13:38:58.000 362 33449.72 350.63 2287.59 27.94 2011-12-28 13:38:59.000 362 33449.72 350.63 2287.51 27.94 2011-12-28 13:39:00.000 362 33449.68 350.64 2287.51 27.94 2011-12-28 13:39:01.000 362 33449.74 350.64 2287.70 27.94 2011-12-28 13:39:02.000 362 33449.74 350.70 2287.59 27.94 2011-12-28 13:39:03.000 362 33449.71 350.67 2287.57 27.94 2011-12-28 13:39:04.000 362 33449.65 350.68 2287.64 27.94 2011-12-28 13:39:05.000 362 33449.61 350.66 2287.62 27.94 2011-12-28 13:39:06.000 362 33449.69 350.69 2287.61 27.94 2011-12-28 13:39:07.000 362 33449.62 350.71 2287.65 27.94 2011-12-28 13:39:08.000 362 33449.61 350.73 2287.60 27.94 2011-12-28 13:39:09.000 362 33449.63 350.70 2287.65 27.94 2011-12-28 13:39:10.000 362 33449.70 350.72 2287.57 27.94 2011-12-28 13:39:11.000 362 33449.74 350.68 2287.71 27.94 2011-12-28 13:39:12.000 362 33449.71 350.70 2287.66 27.94 2011-12-28 13:39:12.000 362 33449.72 350.72 2287.66 27.94 2011-12-28 13:39:14.000 362 33449.62 350.72 2287.65 27.94 2011-12-28 13:39:15.000 362 33449.65 350.69 2287.63 27.94 2011-12-28 13:39:16.000 362 33449.71 350.68 2287.70 27.94 2011-12-28 13:39:17.000 362 33449.65 350.69 2287.72 27.94 2011-12-28 13:39:18.000 362 33449.70 350.70 2287.72 27.94 2011-12-28 13:39:19.000 362 33449.74 350.74 2287.64 27.94 2011-12-28 13:39:20.000 362 33449.61 350.69 2287.73 27.94 2011-12-28 13:39:21.000 362 33449.67 350.70 2287.70 27.94 2011-12-28 13:39:22.000 362 33449.61 350.68 2287.73 27.94 2011-12-28 13:39:23.000 362 33449.69 350.64 2287.68 27.94 2011-12-28 13:39:24.000 362 33449.71 350.67 2287.75 27.94 2011-12-28 13:39:25.000 362 33449.69 350.71 2287.87 27.94 2011-12-28 13:39:25.000 362 33449.63 350.65 2287.77 27.94 2011-12-28 13:39:27.000 362 33449.71 350.62 2287.78 27.94 2011-12-28 13:39:28.000 362 33449.70 350.65 2287.72 27.94 2011-12-28 13:39:29.000 362 33449.65 350.60 2287.75 27.94 2011-12-28 13:39:30.000 362 33449.62 350.62 2287.73 27.94 2011-12-28 13:39:31.000 362 33449.61 350.65 2287.79 27.94 2011-12-28 13:39:32.000 362 33449.62 350.68 2287.73 27.94 2011-12-28 13:39:33.000 362 33449.62 350.62 2287.85 27.94 2011-12-28 13:39:34.000 362 33449.72 350.62 2287.74 27.94 2011-12-28 13:39:35.000 362 33449.68 350.57 2287.75 27.94 2011-12-28 13:39:36.000 362 33449.55 350.56 2287.87 27.94 2011-12-28 13:39:37.000 362 33449.69 350.60 2287.74 27.94 2011-12-28 13:39:38.000 362 33449.75 350.61 2287.82 27.94 2011-12-28 13:39:39.000 362 33449.71 350.58 2287.83 27.94 2011-12-28 13:39:40.000 362 33449.66 350.59 2287.73 27.94 2011-12-28 13:39:41.000 362 33449.69 350.57 2287.80 27.94 2011-12-28 13:39:42.000 362 33449.65 350.54 2287.77 27.94 2011-12-28 13:39:43.000 362 33449.70 350.61 2287.75 27.94 2011-12-28 13:39:44.000 362 33449.62 350.60 2287.82 27.94 2011-12-28 13:39:45.000 362 33449.69 350.59 2287.76 27.94 2011-12-28 13:39:46.000 362 33449.62 350.62 2287.82 27.94 2011-12-28 13:39:47.000 362 33449.65 350.63 2287.78 27.94 2011-12-28 13:39:48.000 362 33449.53 350.57 2287.75 27.94 2011-12-28 13:39:49.000 362 33449.62 350.60 2287.85 27.94 2011-12-28 13:39:50.000 362 33449.60 350.64 2287.74 27.94 2011-12-28 13:39:51.000 362 33449.52 350.61 2287.70 27.94 2011-12-28 13:39:52.000 362 33449.57 350.60 2287.81 27.94 2011-12-28 13:39:53.000 362 33449.53 350.59 2287.75 27.94 2011-12-28 13:39:54.000 362 33449.67 350.63 2287.85 27.94 2011-12-28 13:39:55.000 362 33449.64 350.58 2287.81 27.94 2011-12-28 13:39:56.000 362 33449.59 350.60 2287.85 27.94 2011-12-28 13:39:57.000 362 33449.57 350.61 2287.81 27.94 2011-12-28 13:39:58.000 362 33449.67 350.62 2287.83 27.94 2011-12-28 13:39:59.000 362 33449.66 350.62 2287.82 27.94 2011-12-28 13:40:00.000 362 33449.52 350.60 2287.88 27.94 2011-12-28 13:40:01.000 362 33449.53 350.63 2287.78 27.94 2011-12-28 13:40:02.000 362 33449.64 350.61 2287.84 27.94 2011-12-28 13:40:03.000 362 33449.62 350.61 2287.86 27.94 2011-12-28 13:40:04.000 362 33449.56 350.63 2287.86 27.94 2011-12-28 13:40:05.000 362 33449.59 350.66 2287.79 27.94 2011-12-28 13:40:06.000 362 33449.60 350.64 2287.84 27.94 2011-12-28 13:40:06.000 362 33449.58 350.67 2287.90 27.94 2011-12-28 13:40:08.000 362 33449.58 350.67 2287.87 27.94 2011-12-28 13:40:09.000 362 33449.56 350.65 2287.93 27.94 2011-12-28 13:40:10.000 362 33449.67 350.69 2287.94 27.94 2011-12-28 13:40:11.000 362 33449.54 350.69 2287.86 27.94 2011-12-28 13:40:12.000 362 33449.58 350.64 2287.86 27.94 2011-12-28 13:40:13.000 362 33449.61 350.66 2287.91 27.94 2011-12-28 13:40:14.000 362 33449.56 350.67 2287.88 27.94 2011-12-28 13:40:15.000 362 33449.61 350.68 2287.85 27.94 2011-12-28 13:40:16.000 362 33449.71 350.68 2287.96 27.94 2011-12-28 13:40:17.000 362 33449.61 350.64 2287.94 27.94 2011-12-28 13:40:18.000 362 33449.64 350.62 2287.98 27.94 2011-12-28 13:40:19.000 362 33449.58 350.68 2287.93 27.94 2011-12-28 13:40:19.000 362 33449.72 350.68 2288.01 27.94 2011-12-28 13:40:21.000 362 33449.62 350.66 2287.98 27.94 2011-12-28 13:40:22.000 362 33449.66 350.70 2287.89 27.94 2011-12-28 13:40:23.000 362 33449.66 350.68 2287.91 27.94 2011-12-28 13:40:24.000 362 33449.60 350.68 2287.99 27.94 2011-12-28 13:40:25.000 362 33449.79 350.68 2287.88 27.94 2011-12-28 13:40:26.000 362 33449.65 350.66 2287.94 27.94 2011-12-28 13:40:27.000 362 33449.63 350.64 2287.95 27.94 2011-12-28 13:40:28.000 362 33449.76 350.68 2287.91 27.94 2011-12-28 13:40:29.000 362 33449.64 350.69 2287.92 27.94 2011-12-28 13:40:30.000 362 33449.74 350.68 2287.92 27.94 2011-12-28 13:40:31.000 362 33449.67 350.72 2287.96 27.94 2011-12-28 13:40:32.000 362 33449.68 350.69 2287.84 27.94 2011-12-28 13:40:33.000 362 33449.76 350.66 2287.93 27.94 2011-12-28 13:40:34.000 362 33449.71 350.69 2287.91 27.94 2011-12-28 13:40:35.000 362 33449.74 350.67 2287.95 27.94 2011-12-28 13:40:36.000 362 33449.74 350.68 2287.91 27.94 2011-12-28 13:40:37.000 362 33449.71 350.67 2287.95 27.94 2011-12-28 13:40:38.000 362 33449.72 350.69 2287.95 27.94 2011-12-28 13:40:39.000 362 33449.69 350.65 2287.94 27.94 2011-12-28 13:40:40.000 362 33449.67 350.64 2287.91 27.94 2011-12-28 13:40:41.000 362 33449.71 350.64 2287.99 27.94 2011-12-28 13:40:42.000 362 33449.74 350.64 2287.97 27.94 2011-12-28 13:40:43.000 362 33449.81 350.63 2287.91 27.94 2011-12-28 13:40:44.000 362 33449.75 350.59 2288.01 27.94 2011-12-28 13:40:45.000 362 33449.80 350.64 2287.91 27.94 2011-12-28 13:40:46.000 362 33449.79 350.63 2287.95 27.94 2011-12-28 13:40:47.000 362 33449.79 350.63 2287.95 27.94 2011-12-28 13:40:48.000 362 33449.81 350.63 2287.91 27.94 2011-12-28 13:40:49.000 362 33449.71 350.62 2287.95 27.94 2011-12-28 13:40:50.000 362 33449.89 350.57 2287.94 27.94 2011-12-28 13:40:51.000 362 33449.83 350.58 2287.91 27.94 2011-12-28 13:40:52.000 362 33449.76 350.63 2287.91 27.94 2011-12-28 13:40:53.000 362 33449.79 350.58 2287.94 27.94 2011-12-28 13:40:54.000 362 33449.81 350.58 2287.91 27.94 2011-12-28 13:40:55.000 362 33449.92 350.54 2287.89 27.94 2011-12-28 13:40:56.000 362 33449.82 350.60 2287.98 27.94 2011-12-28 13:40:57.000 362 33449.72 350.59 2287.94 27.94 2011-12-28 13:40:58.000 362 33449.92 350.62 2287.92 27.94 2011-12-28 13:40:59.000 362 33449.87 350.59 2287.89 27.94 2011-12-28 13:41:00.000 362 33449.77 350.56 2287.95 27.94 2011-12-28 13:41:00.000 362 33449.88 350.61 2287.92 27.94 2011-12-28 13:41:02.000 362 33449.72 350.57 2287.91 27.94 2011-12-28 13:41:03.000 362 33449.73 350.59 2287.90 27.94 2011-12-28 13:41:04.000 362 33449.84 350.55 2287.93 27.94 2011-12-28 13:41:05.000 362 33449.82 350.62 2287.90 27.94 2011-12-28 13:41:06.000 362 33449.76 350.56 2287.82 27.94 2011-12-28 13:41:07.000 362 33449.86 350.56 2287.85 27.94 2011-12-28 13:41:08.000 362 33449.84 350.56 2287.94 27.94 2011-12-28 13:41:09.000 362 33449.81 350.56 2287.89 27.94 2011-12-28 13:41:10.000 362 33449.87 350.61 2287.95 27.94 2011-12-28 13:41:11.000 362 33449.80 350.57 2287.89 27.94 2011-12-28 13:41:12.000 362 33449.93 350.59 2287.81 27.94 2011-12-28 13:41:13.000 362 33449.70 350.58 2287.88 27.94 2011-12-28 13:41:13.000 362 33449.85 350.56 2287.81 27.94 2011-12-28 13:41:15.000 362 33449.86 350.54 2287.85 27.94 2011-12-28 13:41:16.000 362 33449.84 350.59 2287.89 27.94 2011-12-28 13:41:17.000 362 33449.87 350.58 2287.86 27.94 2011-12-28 13:41:18.000 362 33449.86 350.57 2287.84 27.94 2011-12-28 13:41:19.000 362 33449.96 350.56 2287.87 27.94 2011-12-28 13:41:20.000 362 33449.81 350.56 2287.95 27.94 2011-12-28 13:41:21.000 362 33449.83 350.56 2287.92 27.94 2011-12-28 13:41:22.000 362 33449.88 350.56 2287.83 27.94 2011-12-28 13:41:23.000 362 33449.85 350.51 2287.89 27.94 2011-12-28 13:41:24.000 362 33449.75 350.56 2287.82 27.94 2011-12-28 13:41:25.000 362 33449.87 350.57 2287.90 27.94 2011-12-28 13:41:26.000 362 33449.80 350.51 2287.86 27.94 2011-12-28 13:41:27.000 362 33449.83 350.49 2287.81 27.94 2011-12-28 13:41:28.000 362 33449.86 350.56 2287.89 27.94 2011-12-28 13:41:29.000 362 33449.84 350.51 2287.84 27.94 2011-12-28 13:41:30.000 362 33449.84 350.57 2287.83 27.94 2011-12-28 13:41:31.000 362 33449.86 350.51 2287.84 27.94 2011-12-28 13:41:32.000 362 33449.90 350.56 2287.82 27.94 2011-12-28 13:41:33.000 362 33449.92 350.51 2287.76 27.94 2011-12-28 13:41:34.000 362 33449.90 350.51 2287.82 27.94 2011-12-28 13:41:35.000 362 33449.84 350.49 2287.81 27.94 2011-12-28 13:41:36.000 362 33449.89 350.52 2287.85 27.94 2011-12-28 13:41:37.000 362 33449.85 350.51 2287.73 27.94 2011-12-28 13:41:38.000 362 33449.89 350.50 2287.77 27.94 2011-12-28 13:41:39.000 362 33449.83 350.49 2287.73 27.94 2011-12-28 13:41:40.000 362 33449.93 350.56 2287.76 27.94 2011-12-28 13:41:41.000 362 33449.95 350.49 2287.74 27.94 2011-12-28 13:41:42.000 362 33449.88 350.50 2287.83 27.94 2011-12-28 13:41:43.000 362 33449.92 350.51 2287.78 27.94 2011-12-28 13:41:44.000 362 33449.93 350.49 2287.78 27.94 2011-12-28 13:41:45.000 362 33449.86 350.48 2287.73 27.94 2011-12-28 13:41:46.000 362 33449.90 350.50 2287.79 27.94 2011-12-28 13:41:47.000 362 33449.87 350.45 2287.69 27.94 2011-12-28 13:41:48.000 362 33449.84 350.44 2287.73 27.94 2011-12-28 13:41:49.000 362 33449.93 350.45 2287.63 27.94 2011-12-28 13:41:50.000 362 33449.93 350.42 2287.67 27.94 2011-12-28 13:41:51.000 362 33449.96 350.40 2287.66 27.94 2011-12-28 13:41:52.000 362 33449.92 350.43 2287.68 27.94 2011-12-28 13:41:53.000 362 33449.92 350.46 2287.66 27.94 2011-12-28 13:41:54.000 362 33449.84 350.42 2287.69 27.94 2011-12-28 13:41:54.000 362 33449.92 350.38 2287.63 27.94 2011-12-28 13:41:56.000 362 33449.90 350.44 2287.63 27.94 2011-12-28 13:41:57.000 362 33449.90 350.43 2287.65 27.94 2011-12-28 13:41:58.000 362 33449.88 350.40 2287.60 27.94 2011-12-28 13:41:59.000 362 33449.88 350.43 2287.66 27.94 2011-12-28 13:42:00.000 362 33449.84 350.44 2287.58 27.94 2011-12-28 13:42:01.000 362 33449.86 350.37 2287.53 27.94 2011-12-28 13:42:02.000 362 33449.84 350.39 2287.59 27.94 2011-12-28 13:42:03.000 362 33449.81 350.37 2287.58 27.94 2011-12-28 13:42:04.000 362 33449.89 350.34 2287.61 27.94 2011-12-28 13:42:05.000 362 33449.87 350.38 2287.63 27.94 2011-12-28 13:42:06.000 362 33449.86 350.34 2287.56 27.94 2011-12-28 13:42:07.000 362 33449.89 350.38 2287.64 27.94 2011-12-28 13:42:07.000 362 33449.79 350.35 2287.56 27.94 2011-12-28 13:42:09.000 362 33449.71 350.38 2287.54 27.94 2011-12-28 13:42:10.000 362 33449.72 350.34 2287.62 27.94 2011-12-28 13:42:11.000 362 33449.76 350.39 2287.64 27.94 2011-12-28 13:42:12.000 362 33449.65 350.40 2287.54 27.94 2011-12-28 13:42:13.000 362 33449.70 350.40 2287.59 27.94 2011-12-28 13:42:14.000 362 33449.80 350.39 2287.61 27.94 2011-12-28 13:42:15.000 362 33449.79 350.38 2287.48 27.94 2011-12-28 13:42:16.000 362 33449.71 350.38 2287.64 27.94 2011-12-28 13:42:17.000 362 33449.68 350.40 2287.61 27.94 2011-12-28 13:42:18.000 362 33449.69 350.38 2287.51 27.94 2011-12-28 13:42:19.000 362 33449.69 350.42 2287.64 27.94 2011-12-28 13:42:20.000 362 33449.67 350.40 2287.60 27.94 2011-12-28 13:42:21.000 362 33449.65 350.38 2287.55 27.94 2011-12-28 13:42:22.000 362 33449.62 350.44 2287.58 27.94 2011-12-28 13:42:23.000 362 33449.55 350.40 2287.54 27.94 2011-12-28 13:42:24.000 362 33449.64 350.42 2287.59 27.94 2011-12-28 13:42:25.000 362 33449.56 350.46 2287.45 27.94 2011-12-28 13:42:26.000 362 33449.67 350.45 2287.57 27.94 2011-12-28 13:42:27.000 362 33449.60 350.48 2287.47 27.94 2011-12-28 13:42:28.000 362 33449.52 350.44 2287.54 27.94 2011-12-28 13:42:29.000 362 33449.54 350.46 2287.49 27.94 2011-12-28 13:42:30.000 362 33449.59 350.45 2287.48 27.94 2011-12-28 13:42:31.000 362 33449.45 350.50 2287.49 27.94 2011-12-28 13:42:32.000 362 33449.52 350.52 2287.47 27.94 2011-12-28 13:42:33.000 362 33449.42 350.50 2287.47 27.94 2011-12-28 13:42:34.000 362 33449.44 350.51 2287.46 27.94 2011-12-28 13:42:35.000 362 33449.32 350.55 2287.53 27.94 2011-12-28 13:42:36.000 362 33449.31 350.52 2287.48 27.94 2011-12-28 13:42:37.000 362 33449.32 350.47 2287.54 27.94 2011-12-28 13:42:38.000 362 33449.46 350.53 2287.55 27.94 2011-12-28 13:42:39.000 362 33449.24 350.54 2287.55 27.94 2011-12-28 13:42:40.000 362 33449.28 350.56 2287.54 27.94 2011-12-28 13:42:41.000 362 33449.12 350.57 2287.48 27.94 2011-12-28 13:42:42.000 362 33449.15 350.59 2287.57 27.94 2011-12-28 13:42:43.000 362 33449.21 350.57 2287.51 27.94 2011-12-28 13:42:44.000 362 33449.15 350.60 2287.55 27.94 2011-12-28 13:42:45.000 362 33449.04 350.61 2287.50 27.94 2011-12-28 13:42:46.000 362 33449.13 350.64 2287.60 27.94 2011-12-28 13:42:47.000 362 33449.07 350.67 2287.54 27.94 2011-12-28 13:42:48.000 362 33449.04 350.63 2287.57 27.94 2011-12-28 13:42:48.000 362 33448.93 350.69 2287.55 27.94 2011-12-28 13:42:50.000 362 33448.98 350.67 2287.60 27.94 2011-12-28 13:42:51.000 362 33448.86 350.66 2287.55 27.94 2011-12-28 13:42:52.000 362 33448.94 350.75 2287.63 27.94 2011-12-28 13:42:53.000 362 33448.88 350.76 2287.66 27.94 2011-12-28 13:42:54.000 362 33448.86 350.75 2287.62 27.94 2011-12-28 13:42:55.000 362 33448.72 350.82 2287.61 27.94 2011-12-28 13:42:56.000 362 33448.79 350.81 2287.67 27.94 2011-12-28 13:42:57.000 362 33448.75 350.81 2287.68 27.94 2011-12-28 13:42:58.000 362 33448.67 350.89 2287.69 27.94 2011-12-28 13:42:59.000 362 33448.60 350.87 2287.70 27.94 2011-12-28 13:43:00.000 362 33448.53 350.93 2287.67 27.94 2011-12-28 13:43:01.000 362 33448.56 350.95 2287.62 27.94 2011-12-28 13:43:01.000 362 33448.47 350.98 2287.76 27.94 2011-12-28 13:43:03.000 362 33448.47 351.03 2287.81 27.94 2011-12-28 13:43:04.000 362 33448.35 351.00 2287.72 27.94 2011-12-28 13:43:05.000 362 33448.40 351.01 2287.75 27.94 2011-12-28 13:43:06.000 362 33448.29 351.04 2287.77 27.94 2011-12-28 13:43:07.000 362 33448.38 351.14 2287.88 27.94 2011-12-28 13:43:08.000 362 33448.25 351.10 2287.85 27.94 2011-12-28 13:43:09.000 362 33448.19 351.13 2287.84 27.94 2011-12-28 13:43:10.000 362 33448.15 351.12 2287.88 27.94 2011-12-28 13:43:11.000 362 33448.03 351.18 2287.89 27.94 2011-12-28 13:43:12.000 362 33448.09 351.16 2287.87 27.94 2011-12-28 13:43:13.000 362 33447.99 351.18 2287.87 27.94 2011-12-28 13:43:14.000 362 33447.87 351.21 2288.07 27.94 2011-12-28 13:43:15.000 362 33447.85 351.18 2287.98 27.94 2011-12-28 13:43:16.000 362 33447.93 351.27 2288.03 27.94 2011-12-28 13:43:17.000 362 33447.79 351.32 2288.02 27.94 2011-12-28 13:43:18.000 362 33447.82 351.28 2288.00 27.94 2011-12-28 13:43:19.000 362 33447.78 351.30 2288.11 27.94 2011-12-28 13:43:20.000 362 33447.68 351.33 2288.06 27.94 2011-12-28 13:43:21.000 362 33447.72 351.35 2288.14 27.94 2011-12-28 13:43:22.000 362 33447.71 351.35 2288.14 27.94 2011-12-28 13:43:23.000 362 33447.58 351.35 2288.12 27.94 2011-12-28 13:43:24.000 362 33447.63 351.36 2288.14 27.94 2011-12-28 13:43:25.000 362 33447.48 351.38 2288.25 27.94 2011-12-28 13:43:26.000 362 33447.42 351.40 2288.26 27.94 2011-12-28 13:43:27.000 362 33447.46 351.40 2288.18 27.94 2011-12-28 13:43:28.000 362 33447.35 351.42 2288.24 27.94 2011-12-28 13:43:29.000 362 33447.32 351.45 2288.28 27.94 2011-12-28 13:43:30.000 362 33447.23 351.42 2288.35 27.94 2011-12-28 13:43:31.000 362 33447.11 351.48 2288.37 27.94 2011-12-28 13:43:32.000 362 33447.11 351.51 2288.30 27.94 2011-12-28 13:43:33.000 362 33447.07 351.51 2288.42 27.94 2011-12-28 13:43:34.000 362 33447.04 351.52 2288.41 27.94 2011-12-28 13:43:35.000 362 33446.98 351.54 2288.49 27.94 2011-12-28 13:43:36.000 362 33446.94 351.51 2288.50 27.94 2011-12-28 13:43:37.000 362 33446.95 351.56 2288.43 27.94 2011-12-28 13:43:38.000 362 33446.89 351.59 2288.55 27.94 2011-12-28 13:43:39.000 362 33446.89 351.57 2288.54 27.94 2011-12-28 13:43:40.000 362 33446.69 351.63 2288.60 27.94 2011-12-28 13:43:41.000 362 33446.75 351.59 2288.64 27.94 2011-12-28 13:43:42.000 362 33446.61 351.63 2288.66 27.94 2011-12-28 13:43:42.000 362 33446.74 351.65 2288.56 27.94 2011-12-28 13:43:44.000 362 33446.57 351.61 2288.60 27.94 2011-12-28 13:43:45.000 362 33446.49 351.66 2288.67 27.94 2011-12-28 13:43:46.000 362 33446.47 351.70 2288.72 27.94 2011-12-28 13:43:47.000 362 33446.47 351.72 2288.71 27.94 2011-12-28 13:43:48.000 362 33446.42 351.71 2288.74 27.94 2011-12-28 13:43:49.000 362 33446.37 351.77 2288.83 27.94 2011-12-28 13:43:50.000 362 33446.26 351.81 2288.86 27.94 2011-12-28 13:43:51.000 362 33446.26 351.82 2288.80 27.94 2011-12-28 13:43:52.000 362 33446.24 351.80 2288.87 27.94 2011-12-28 13:43:53.000 362 33446.22 351.85 2288.95 27.94 2011-12-28 13:43:54.000 362 33446.05 351.83 2288.90 27.94 2011-12-28 13:43:55.000 362 33446.09 351.84 2289.00 27.94 2011-12-28 13:43:55.000 362 33446.07 351.91 2289.04 27.94 2011-12-28 13:43:57.000 362 33446.01 351.98 2289.07 27.94 2011-12-28 13:43:58.000 362 33445.96 351.95 2289.05 27.94 2011-12-28 13:43:59.000 362 33445.86 351.97 2289.11 27.94 2011-12-28 13:44:00.000 362 33445.83 352.02 2289.05 27.94 2011-12-28 13:44:01.000 362 33445.83 352.03 2289.14 27.94 2011-12-28 13:44:02.000 362 33445.73 352.04 2289.21 27.94 2011-12-28 13:44:03.000 362 33445.83 352.11 2289.24 27.94 2011-12-28 13:44:04.000 362 33445.76 352.08 2289.21 27.94 2011-12-28 13:44:05.000 362 33445.73 352.12 2289.15 27.94 2011-12-28 13:44:06.000 362 33445.71 352.16 2289.26 27.94 2011-12-28 13:44:07.000 362 33445.55 352.11 2289.27 27.94 2011-12-28 13:44:08.000 362 33445.63 352.18 2289.25 27.94 2011-12-28 13:44:09.000 362 33445.50 352.17 2289.34 27.94 2011-12-28 13:44:10.000 362 33445.54 352.18 2289.43 27.94 2011-12-28 13:44:11.000 362 33445.57 352.20 2289.40 27.94 2011-12-28 13:44:12.000 362 33445.57 352.23 2289.49 27.94 2011-12-28 13:44:13.000 362 33445.50 352.20 2289.46 27.94 2011-12-28 13:44:14.000 362 33445.45 352.25 2289.49 27.94 2011-12-28 13:44:15.000 362 33445.47 352.23 2289.48 27.94 2011-12-28 13:44:16.000 362 33445.45 352.20 2289.57 27.94 2011-12-28 13:44:17.000 362 33445.49 352.23 2289.56 27.94 2011-12-28 13:44:18.000 362 33445.52 352.22 2289.59 27.94 2011-12-28 13:44:19.000 362 33445.46 352.24 2289.61 27.94 2011-12-28 13:44:20.000 362 33445.39 352.18 2289.64 27.94 2011-12-28 13:44:21.000 362 33445.38 352.17 2289.67 27.94 2011-12-28 13:44:22.000 362 33445.51 352.17 2289.71 27.94 2011-12-28 13:44:23.000 362 33445.43 352.16 2289.68 27.94 2011-12-28 13:44:24.000 362 33445.42 352.14 2289.73 27.94 2011-12-28 13:44:25.000 362 33445.38 352.07 2289.81 27.94 2011-12-28 13:44:26.000 362 33445.39 352.08 2289.77 27.94 2011-12-28 13:44:27.000 362 33445.47 352.08 2289.84 27.94 2011-12-28 13:44:28.000 362 33445.43 352.02 2289.79 27.94 2011-12-28 13:44:29.000 362 33445.49 351.95 2289.87 27.94 2011-12-28 13:44:30.000 362 33445.45 351.96 2289.78 27.94 2011-12-28 13:44:31.000 362 33445.46 351.94 2289.82 27.94 2011-12-28 13:44:32.000 362 33445.46 351.90 2289.81 27.94 2011-12-28 13:44:33.000 362 33445.36 351.88 2289.91 27.94 2011-12-28 13:44:34.000 362 33445.52 351.86 2289.94 27.94 2011-12-28 13:44:35.000 362 33445.59 351.84 2289.81 27.94 2011-12-28 13:44:36.000 362 33445.52 351.80 2289.89 27.94 2011-12-28 13:44:36.000 362 33445.51 351.78 2289.77 27.94 2011-12-28 13:44:38.000 362 33445.61 351.72 2289.88 27.94 2011-12-28 13:44:39.000 362 33445.48 351.74 2289.87 27.94 2011-12-28 13:44:40.000 362 33445.58 351.69 2289.89 27.94 2011-12-28 13:44:41.000 362 33445.65 351.64 2289.89 27.94 2011-12-28 13:44:42.000 362 33445.52 351.67 2289.83 27.94 2011-12-28 13:44:43.000 362 33445.57 351.62 2289.82 27.94 2011-12-28 13:44:44.000 362 33445.70 351.54 2289.90 27.94 2011-12-28 13:44:45.000 362 33445.58 351.57 2289.86 27.94 2011-12-28 13:44:46.000 362 33445.65 351.50 2289.84 27.94 2011-12-28 13:44:47.000 362 33445.70 351.48 2289.92 27.94 2011-12-28 13:44:48.000 362 33445.64 351.42 2289.85 27.94 2011-12-28 13:44:49.000 362 33445.68 351.47 2289.91 27.94 2011-12-28 13:44:49.000 362 33445.63 351.44 2289.87 27.94 2011-12-28 13:44:51.000 362 33445.77 351.36 2289.74 27.94 2011-12-28 13:44:52.000 362 33445.71 351.29 2289.81 27.94 2011-12-28 13:44:53.000 362 33445.80 351.31 2289.89 27.94 2011-12-28 13:44:54.000 362 33445.76 351.29 2289.74 27.94 2011-12-28 13:44:55.000 362 33445.81 351.27 2289.78 27.94 2011-12-28 13:44:56.000 362 33445.95 351.23 2289.84 27.94 2011-12-28 13:44:57.000 362 33445.90 351.20 2289.74 27.94 2011-12-28 13:44:58.000 362 33445.91 351.14 2289.79 27.94 2011-12-28 13:44:59.000 362 33445.88 351.14 2289.83 27.94 2011-12-28 13:45:00.000 362 33445.93 351.11 2289.70 27.94 2011-12-28 13:45:01.000 362 33445.96 351.07 2289.74 27.94 2011-12-28 13:45:02.000 362 33445.90 351.07 2289.82 27.94 2011-12-28 13:45:03.000 362 33445.94 350.99 2289.76 27.94 2011-12-28 13:45:04.000 362 33445.95 350.97 2289.81 27.94 2011-12-28 13:45:05.000 362 33446.05 350.95 2289.71 27.94 2011-12-28 13:45:06.000 362 33446.02 350.94 2289.68 27.94 2011-12-28 13:45:07.000 362 33446.14 350.98 2289.68 27.94 2011-12-28 13:45:08.000 362 33446.07 350.94 2289.67 27.94 2011-12-28 13:45:09.000 362 33446.15 350.96 2289.68 27.94 2011-12-28 13:45:10.000 362 33446.17 350.94 2289.70 27.94 2011-12-28 13:45:11.000 362 33446.12 350.91 2289.70 27.94 2011-12-28 13:45:12.000 362 33446.15 350.93 2289.59 27.94 2011-12-28 13:45:13.000 362 33446.20 350.89 2289.69 27.94 2011-12-28 13:45:14.000 362 33446.17 350.90 2289.62 27.94 2011-12-28 13:45:15.000 362 33446.24 350.89 2289.56 27.94 2011-12-28 13:45:16.000 362 33446.26 350.91 2289.64 27.94 2011-12-28 13:45:17.000 362 33446.35 350.88 2289.68 27.94 2011-12-28 13:45:18.000 362 33446.40 350.86 2289.63 27.94 2011-12-28 13:45:19.000 362 33446.32 350.92 2289.62 27.94 2011-12-28 13:45:20.000 362 33446.34 350.92 2289.61 27.94 2011-12-28 13:45:21.000 362 33446.36 350.92 2289.55 27.94 2011-12-28 13:45:22.000 362 33446.39 350.89 2289.57 27.94 2011-12-28 13:45:23.000 362 33446.40 350.90 2289.61 27.94 2011-12-28 13:45:24.000 362 33446.45 350.94 2289.62 27.94 2011-12-28 13:45:25.000 362 33446.47 350.90 2289.59 27.94 2011-12-28 13:45:26.000 362 33446.54 350.89 2289.56 27.94 2011-12-28 13:45:27.000 362 33446.53 350.89 2289.59 27.94 2011-12-28 13:45:28.000 362 33446.57 350.92 2289.66 27.94 2011-12-28 13:45:29.000 362 33446.67 350.91 2289.65 27.94 2011-12-28 13:45:30.000 362 33446.72 350.89 2289.58 27.94 2011-12-28 13:45:30.000 362 33446.65 350.90 2289.50 27.94 2011-12-28 13:45:32.000 362 33446.64 350.84 2289.55 27.94 2011-12-28 13:45:33.000 362 33446.82 350.84 2289.51 27.94 2011-12-28 13:45:34.000 362 33446.74 350.80 2289.52 27.94 2011-12-28 13:45:35.000 362 33446.83 350.80 2289.46 27.94 2011-12-28 13:45:36.000 362 33446.87 350.84 2289.45 27.94 2011-12-28 13:45:37.000 362 33446.89 350.82 2289.51 27.94 2011-12-28 13:45:38.000 362 33446.88 350.77 2289.40 27.94 2011-12-28 13:45:39.000 362 33446.89 350.77 2289.41 27.94 2011-12-28 13:45:40.000 362 33446.83 350.74 2289.38 27.94 2011-12-28 13:45:41.000 362 33446.94 350.75 2289.32 27.94 2011-12-28 13:45:42.000 362 33447.03 350.77 2289.35 27.94 2011-12-28 13:45:43.000 362 33447.02 350.72 2289.28 27.94 2011-12-28 13:45:43.000 362 33446.95 350.69 2289.19 27.94 2011-12-28 13:45:45.000 362 33447.05 350.71 2289.24 27.94 2011-12-28 13:45:46.000 362 33447.06 350.72 2289.18 27.94 2011-12-28 13:45:47.000 362 33446.97 350.68 2289.21 27.94 2011-12-28 13:45:48.000 362 33447.09 350.67 2289.20 27.94 2011-12-28 13:45:49.000 362 33447.13 350.68 2289.16 27.94 2011-12-28 13:45:50.000 362 33447.10 350.67 2289.20 27.94 2011-12-28 13:45:51.000 362 33447.14 350.72 2289.14 27.94 2011-12-28 13:45:52.000 362 33447.10 350.69 2289.11 27.94 2011-12-28 13:45:53.000 362 33447.14 350.67 2289.07 27.94 2011-12-28 13:45:54.000 362 33447.09 350.69 2289.07 27.94 2011-12-28 13:45:55.000 362 33447.13 350.73 2289.12 27.94 2011-12-28 13:45:56.000 362 33447.15 350.73 2289.03 27.94 2011-12-28 13:45:57.000 362 33447.15 350.72 2289.03 27.94 2011-12-28 13:45:58.000 362 33447.22 350.72 2289.14 27.94 2011-12-28 13:45:59.000 362 33447.19 350.73 2288.97 27.94 2011-12-28 13:46:00.000 362 33447.10 350.78 2289.03 27.94 2011-12-28 13:46:01.000 362 33447.06 350.77 2289.05 27.94 2011-12-28 13:46:02.000 362 33447.11 350.78 2289.01 27.94 2011-12-28 13:46:03.000 362 33447.10 350.83 2289.01 27.94 2011-12-28 13:46:04.000 362 33447.13 350.82 2288.94 27.94 2011-12-28 13:46:05.000 362 33447.17 350.83 2288.96 27.94 2011-12-28 13:46:06.000 362 33447.10 350.83 2288.96 27.94 2011-12-28 13:46:07.000 362 33447.17 350.92 2288.91 27.94 2011-12-28 13:46:08.000 362 33447.07 350.85 2288.89 27.94 2011-12-28 13:46:09.000 362 33447.06 350.91 2289.01 27.94 2011-12-28 13:46:10.000 362 33446.98 350.92 2288.93 27.94 2011-12-28 13:46:11.000 362 33447.03 350.87 2288.94 27.94 2011-12-28 13:46:12.000 362 33447.03 350.87 2288.86 27.94 2011-12-28 13:46:13.000 362 33447.02 350.98 2288.83 27.94 2011-12-28 13:46:14.000 362 33447.10 350.95 2288.82 27.94 2011-12-28 13:46:15.000 362 33446.98 350.95 2288.99 27.94 2011-12-28 13:46:16.000 362 33446.89 350.95 2288.94 27.94 2011-12-28 13:46:17.000 362 33446.99 350.96 2288.82 27.94 2011-12-28 13:46:18.000 362 33446.92 350.98 2288.90 27.94 2011-12-28 13:46:19.000 362 33446.86 351.01 2288.87 27.94 2011-12-28 13:46:20.000 362 33446.88 350.99 2288.91 27.94 2011-12-28 13:46:21.000 362 33446.94 350.99 2288.96 27.94 2011-12-28 13:46:22.000 362 33446.90 351.00 2288.91 27.94 2011-12-28 13:46:23.000 362 33446.83 351.05 2288.88 27.94 2011-12-28 13:46:24.000 362 33446.78 351.04 2288.85 27.94 2011-12-28 13:46:24.000 362 33446.77 351.03 2288.94 27.94 2011-12-28 13:46:26.000 362 33446.76 351.03 2288.85 27.94 2011-12-28 13:46:27.000 362 33446.73 351.03 2288.88 27.94 2011-12-28 13:46:28.000 362 33446.76 351.03 2288.93 27.94 2011-12-28 13:46:29.000 362 33446.71 351.08 2288.90 27.94 2011-12-28 13:46:30.000 362 33446.58 351.08 2288.88 27.94 2011-12-28 13:46:31.000 362 33446.58 351.13 2288.96 27.94 2011-12-28 13:46:32.000 362 33446.55 351.09 2288.84 27.94 2011-12-28 13:46:33.000 362 33446.63 351.17 2288.90 27.94 2011-12-28 13:46:34.000 362 33446.55 351.13 2288.86 27.94 2011-12-28 13:46:35.000 362 33446.53 351.11 2289.02 27.94 2011-12-28 13:46:36.000 362 33446.45 351.20 2288.96 27.94 2011-12-28 13:46:37.000 362 33446.48 351.19 2288.99 27.94 2011-12-28 13:46:37.000 362 33446.43 351.23 2289.05 27.94 2011-12-28 13:46:39.000 362 33446.38 351.20 2288.91 27.94 2011-12-28 13:46:40.000 362 33446.41 351.21 2288.90 27.94 2011-12-28 13:46:41.000 362 33446.40 351.20 2288.97 27.94 2011-12-28 13:46:42.000 362 33446.40 351.20 2289.09 27.94 2011-12-28 13:46:43.000 362 33446.36 351.21 2288.96 27.94 2011-12-28 13:46:44.000 362 33446.24 351.25 2289.12 27.94 2011-12-28 13:46:45.000 362 33446.15 351.21 2289.08 27.94 2011-12-28 13:46:46.000 362 33446.14 351.24 2289.05 27.94 2011-12-28 13:46:47.000 362 33446.15 351.28 2289.05 27.94 2011-12-28 13:46:48.000 362 33446.07 351.26 2289.04 27.94 2011-12-28 13:46:49.000 362 33446.11 351.29 2289.02 27.94 2011-12-28 13:46:50.000 362 33446.07 351.29 2289.06 27.94 2011-12-28 13:46:51.000 362 33446.11 351.24 2289.00 27.94 2011-12-28 13:46:52.000 362 33446.01 351.30 2289.06 27.94 2011-12-28 13:46:53.000 362 33445.93 351.35 2289.13 27.94 2011-12-28 13:46:54.000 362 33445.95 351.31 2289.16 27.94 2011-12-28 13:46:55.000 362 33445.95 351.38 2289.15 27.94 2011-12-28 13:46:56.000 362 33445.88 351.37 2289.18 27.94 2011-12-28 13:46:57.000 362 33445.90 351.42 2289.16 27.94 2011-12-28 13:46:58.000 362 33445.78 351.41 2289.12 27.94 2011-12-28 13:46:59.000 362 33445.79 351.41 2289.17 27.94 2011-12-28 13:47:00.000 362 33445.82 351.46 2289.12 27.94 2011-12-28 13:47:01.000 362 33445.76 351.47 2289.28 27.94 2011-12-28 13:47:02.000 362 33445.71 351.43 2289.29 27.94 2011-12-28 13:47:03.000 362 33445.73 351.48 2289.23 27.94 2011-12-28 13:47:04.000 362 33445.63 351.46 2289.27 27.94 2011-12-28 13:47:05.000 362 33445.64 351.55 2289.31 27.94 2011-12-28 13:47:06.000 362 33445.49 351.52 2289.28 27.94 2011-12-28 13:47:07.000 362 33445.51 351.56 2289.28 27.94 2011-12-28 13:47:08.000 362 33445.46 351.51 2289.46 27.94 2011-12-28 13:47:09.000 362 33445.49 351.55 2289.33 27.94 2011-12-28 13:47:10.000 362 33445.43 351.53 2289.27 27.94 2011-12-28 13:47:11.000 362 33445.44 351.55 2289.36 27.94 2011-12-28 13:47:12.000 362 33445.39 351.59 2289.40 27.94 2011-12-28 13:47:13.000 362 33445.32 351.56 2289.39 27.94 2011-12-28 13:47:14.000 362 33445.27 351.63 2289.49 27.94 2011-12-28 13:47:15.000 362 33445.24 351.64 2289.45 27.94 2011-12-28 13:47:16.000 362 33445.23 351.61 2289.51 27.94 2011-12-28 13:47:17.000 362 33445.27 351.64 2289.50 27.94 2011-12-28 13:47:18.000 362 33445.21 351.70 2289.49 27.94 2011-12-28 13:47:18.000 362 33445.10 351.70 2289.49 27.94 2011-12-28 13:47:20.000 362 33445.15 351.69 2289.53 27.94 2011-12-28 13:47:21.000 362 33445.04 351.66 2289.46 27.94 2011-12-28 13:47:22.000 362 33445.05 351.68 2289.49 27.94 2011-12-28 13:47:23.000 362 33444.98 351.72 2289.53 27.94 2011-12-28 13:47:24.000 362 33444.93 351.75 2289.61 27.94 2011-12-28 13:47:25.000 362 33445.00 351.73 2289.64 27.94 2011-12-28 13:47:26.000 362 33445.03 351.74 2289.65 27.94 2011-12-28 13:47:27.000 362 33444.79 351.81 2289.62 27.94 2011-12-28 13:47:28.000 362 33444.80 351.80 2289.68 27.94 2011-12-28 13:47:29.000 362 33444.78 351.80 2289.65 27.94 2011-12-28 13:47:30.000 362 33444.79 351.84 2289.66 27.94 2011-12-28 13:47:31.000 362 33444.77 351.82 2289.78 27.94 2011-12-28 13:47:31.000 362 33444.64 351.84 2289.75 27.94 2011-12-28 13:47:33.000 362 33444.83 351.84 2289.80 27.94 2011-12-28 13:47:34.000 362 33444.69 351.81 2289.83 27.94 2011-12-28 13:47:35.000 362 33444.61 351.85 2289.82 27.94 2011-12-28 13:47:36.000 362 33444.56 351.87 2289.85 27.94 2011-12-28 13:47:37.000 362 33444.51 351.89 2289.82 27.94 2011-12-28 13:47:38.000 362 33444.62 351.93 2289.87 27.94 2011-12-28 13:47:39.000 362 33444.49 351.91 2289.97 27.94 2011-12-28 13:47:40.000 362 33444.55 351.93 2289.89 27.94 2011-12-28 13:47:41.000 362 33444.50 351.95 2289.95 27.94 2011-12-28 13:47:42.000 362 33444.43 351.96 2289.91 27.94 2011-12-28 13:47:43.000 362 33444.44 351.95 2289.91 27.94 2011-12-28 13:47:44.000 362 33444.38 351.98 2289.93 27.94 2011-12-28 13:47:45.000 362 33444.41 351.96 2290.00 27.94 2011-12-28 13:47:46.000 362 33444.30 351.98 2289.99 27.94 2011-12-28 13:47:47.000 362 33444.30 351.99 2289.97 27.94 2011-12-28 13:47:48.000 362 33444.21 352.03 2289.93 27.94 2011-12-28 13:47:49.000 362 33444.25 352.00 2289.96 27.94 2011-12-28 13:47:50.000 362 33444.18 352.03 2290.04 27.94 2011-12-28 13:47:51.000 362 33444.14 352.01 2290.08 27.94 2011-12-28 13:47:52.000 362 33444.15 352.03 2290.02 27.94 2011-12-28 13:47:53.000 362 33444.09 352.05 2290.16 27.94 2011-12-28 13:47:54.000 362 33444.07 352.07 2290.07 27.94 2011-12-28 13:47:55.000 362 33443.97 352.04 2290.15 27.94 2011-12-28 13:47:56.000 362 33444.00 352.09 2290.16 27.94 2011-12-28 13:47:57.000 362 33443.93 352.06 2290.06 27.94 2011-12-28 13:47:58.000 362 33443.92 352.07 2290.09 27.94 2011-12-28 13:47:59.000 362 33443.88 352.07 2290.11 27.94 2011-12-28 13:48:00.000 362 33443.97 352.06 2290.24 27.94 2011-12-28 13:48:01.000 362 33443.82 352.10 2290.25 27.94 2011-12-28 13:48:02.000 362 33443.91 352.15 2290.24 27.94 2011-12-28 13:48:03.000 362 33443.77 352.14 2290.22 27.94 2011-12-28 13:48:04.000 362 33443.78 352.13 2290.21 27.94 2011-12-28 13:48:05.000 362 33443.73 352.16 2290.36 27.94 2011-12-28 13:48:06.000 362 33443.81 352.13 2290.29 27.94 2011-12-28 13:48:07.000 362 33443.79 352.14 2290.29 27.94 2011-12-28 13:48:08.000 362 33443.62 352.14 2290.32 27.94 2011-12-28 13:48:09.000 362 33443.59 352.20 2290.42 27.94 2011-12-28 13:48:10.000 362 33443.62 352.20 2290.35 27.94 2011-12-28 13:48:11.000 362 33443.57 352.19 2290.28 27.94 2011-12-28 13:48:12.000 362 33443.60 352.17 2290.36 27.94 2011-12-28 13:48:12.000 362 33443.57 352.17 2290.30 27.94 2011-12-28 13:48:14.000 362 33443.45 352.20 2290.44 27.94 2011-12-28 13:48:15.000 362 33443.44 352.19 2290.35 27.94 2011-12-28 13:48:16.000 362 33443.43 352.21 2290.42 27.94 2011-12-28 13:48:17.000 362 33443.46 352.27 2290.38 27.94 2011-12-28 13:48:18.000 362 33443.49 352.27 2290.51 27.94 2011-12-28 13:48:19.000 362 33443.35 352.29 2290.50 27.94 2011-12-28 13:48:20.000 362 33443.37 352.25 2290.48 27.94 2011-12-28 13:48:21.000 362 33443.31 352.27 2290.46 27.94 2011-12-28 13:48:22.000 362 33443.24 352.27 2290.55 27.94 2011-12-28 13:48:23.000 362 33443.22 352.30 2290.64 27.94 2011-12-28 13:48:24.000 362 33443.24 352.26 2290.53 27.94 2011-12-28 13:48:25.000 362 33443.16 352.30 2290.57 27.94 2011-12-28 13:48:25.000 362 33443.06 352.32 2290.52 27.94 2011-12-28 13:48:27.000 362 33443.09 352.31 2290.61 27.94 2011-12-28 13:48:28.000 362 33443.11 352.32 2290.67 27.94 2011-12-28 13:48:29.000 362 33443.08 352.32 2290.61 27.94 2011-12-28 13:48:30.000 362 33443.03 352.34 2290.62 27.94 2011-12-28 13:48:31.000 362 33443.00 352.34 2290.61 27.94 2011-12-28 13:48:32.000 362 33442.98 352.31 2290.72 27.94 2011-12-28 13:48:33.000 362 33442.98 352.31 2290.60 27.94 2011-12-28 13:48:34.000 362 33442.87 352.34 2290.67 27.94 2011-12-28 13:48:35.000 362 33442.87 352.36 2290.64 27.94 2011-12-28 13:48:36.000 362 33442.85 352.36 2290.63 27.94 2011-12-28 13:48:37.000 362 33442.83 352.34 2290.71 27.94 2011-12-28 13:48:38.000 362 33442.83 352.37 2290.72 27.94 2011-12-28 13:48:39.000 362 33442.78 352.34 2290.68 27.94 2011-12-28 13:48:40.000 362 33442.72 352.33 2290.67 27.94 2011-12-28 13:48:41.000 362 33442.75 352.39 2290.77 27.94 2011-12-28 13:48:42.000 362 33442.68 352.38 2290.84 27.94 2011-12-28 13:48:43.000 362 33442.73 352.40 2290.73 27.94 2011-12-28 13:48:44.000 362 33442.73 352.37 2290.81 27.94 2011-12-28 13:48:45.000 362 33442.60 352.36 2290.83 27.94 2011-12-28 13:48:46.000 362 33442.67 352.35 2290.83 27.94 2011-12-28 13:48:47.000 362 33442.56 352.38 2290.77 27.94 2011-12-28 13:48:48.000 362 33442.64 352.44 2290.84 27.94 2011-12-28 13:48:49.000 362 33442.52 352.39 2290.83 27.94 2011-12-28 13:48:50.000 362 33442.47 352.38 2290.86 27.94 2011-12-28 13:48:51.000 362 33442.53 352.42 2290.85 27.94 2011-12-28 13:48:52.000 362 33442.42 352.42 2290.87 27.94 2011-12-28 13:48:53.000 362 33442.43 352.41 2290.88 27.94 2011-12-28 13:48:54.000 362 33442.39 352.44 2290.98 27.94 2011-12-28 13:48:55.000 362 33442.47 352.42 2290.90 27.94 2011-12-28 13:48:56.000 362 33442.28 352.41 2290.96 27.94 2011-12-28 13:48:57.000 362 33442.23 352.41 2290.95 27.94 2011-12-28 13:48:58.000 362 33442.29 352.41 2290.91 27.94 2011-12-28 13:48:59.000 362 33442.33 352.42 2290.98 27.94 2011-12-28 13:49:00.000 362 33442.22 352.42 2290.98 27.94 2011-12-28 13:49:01.000 362 33442.17 352.41 2291.02 27.94 2011-12-28 13:49:02.000 362 33442.27 352.42 2291.00 27.94 2011-12-28 13:49:03.000 362 33442.09 352.38 2291.08 27.94 2011-12-28 13:49:04.000 362 33442.14 352.41 2291.11 27.94 2011-12-28 13:49:05.000 362 33442.19 352.42 2291.07 27.94 2011-12-28 13:49:06.000 362 33442.16 352.43 2290.99 27.94 2011-12-28 13:49:06.000 362 33442.14 352.38 2291.08 27.94 2011-12-28 13:49:08.000 362 33442.11 352.43 2291.11 27.94 2011-12-28 13:49:09.000 362 33442.06 352.43 2291.14 27.94 2011-12-28 13:49:10.000 362 33441.99 352.38 2291.09 27.94 2011-12-28 13:49:11.000 362 33442.02 352.47 2291.14 27.94 2011-12-28 13:49:12.000 362 33442.07 352.42 2291.14 27.94 2011-12-28 13:49:13.000 362 33441.92 352.44 2291.20 27.94 2011-12-28 13:49:14.000 362 33441.93 352.42 2291.18 27.94 2011-12-28 13:49:15.000 362 33442.00 352.44 2291.20 27.94 2011-12-28 13:49:16.000 362 33441.98 352.41 2291.13 27.94 2011-12-28 13:49:17.000 362 33441.84 352.44 2291.23 27.94 2011-12-28 13:49:18.000 362 33441.86 352.45 2291.23 27.94 2011-12-28 13:49:19.000 362 33441.70 352.46 2291.24 27.94 2011-12-28 13:49:19.000 362 33441.85 352.41 2291.17 27.94 2011-12-28 13:49:21.000 362 33441.78 352.44 2291.29 27.94 2011-12-28 13:49:22.000 362 33441.76 352.45 2291.25 27.94 2011-12-28 13:49:23.000 362 33441.79 352.44 2291.25 27.94 2011-12-28 13:49:24.000 362 33441.75 352.41 2291.29 27.94 2011-12-28 13:49:25.000 362 33441.60 352.44 2291.29 27.94 2011-12-28 13:49:26.000 362 33441.64 352.44 2291.33 27.94 2011-12-28 13:49:27.000 362 33441.67 352.43 2291.40 27.94 2011-12-28 13:49:28.000 362 33441.62 352.42 2291.38 27.94 2011-12-28 13:49:29.000 362 33441.55 352.45 2291.41 27.94 2011-12-28 13:49:30.000 362 33441.64 352.50 2291.42 27.94 2011-12-28 13:49:31.000 362 33441.62 352.44 2291.36 27.94 2011-12-28 13:49:32.000 362 33441.51 352.48 2291.35 27.94 2011-12-28 13:49:33.000 362 33441.49 352.48 2291.37 27.94 2011-12-28 13:49:34.000 362 33441.49 352.48 2291.38 27.94 2011-12-28 13:49:35.000 362 33441.42 352.50 2291.47 27.94 2011-12-28 13:49:36.000 362 33441.42 352.51 2291.36 27.94 2011-12-28 13:49:37.000 362 33441.35 352.48 2291.39 27.94 2011-12-28 13:49:38.000 362 33441.39 352.52 2291.53 27.94 2011-12-28 13:49:39.000 362 33441.43 352.50 2291.42 27.94 2011-12-28 13:49:40.000 362 33441.33 352.52 2291.43 27.94 2011-12-28 13:49:41.000 362 33441.37 352.55 2291.49 27.94 2011-12-28 13:49:42.000 362 33441.35 352.54 2291.53 27.94 2011-12-28 13:49:43.000 362 33441.22 352.56 2291.54 27.94 2011-12-28 13:49:44.000 362 33441.27 352.53 2291.49 27.94 2011-12-28 13:49:45.000 362 33441.17 352.55 2291.50 27.94 2011-12-28 13:49:46.000 362 33441.18 352.54 2291.54 27.94 2011-12-28 13:49:47.000 362 33441.26 352.55 2291.45 27.94 2011-12-28 13:49:48.000 362 33441.19 352.56 2291.56 27.94 2011-12-28 13:49:49.000 362 33441.01 352.58 2291.62 27.94 2011-12-28 13:49:50.000 362 33441.08 352.62 2291.58 27.94 2011-12-28 13:49:51.000 362 33441.10 352.58 2291.56 27.94 2011-12-28 13:49:52.000 362 33441.07 352.56 2291.51 27.94 2011-12-28 13:49:53.000 362 33441.08 352.56 2291.57 27.94 2011-12-28 13:49:54.000 362 33441.08 352.59 2291.56 27.94 2011-12-28 13:49:55.000 362 33440.95 352.60 2291.57 27.94 2011-12-28 13:49:56.000 362 33440.96 352.62 2291.69 27.94 2011-12-28 13:49:57.000 362 33440.98 352.63 2291.74 27.94 2011-12-28 13:49:58.000 362 33440.97 352.63 2291.67 27.94 2011-12-28 13:49:59.000 362 33441.01 352.62 2291.79 27.94 2011-12-28 13:50:00.000 362 33440.98 352.66 2291.73 27.94 2011-12-28 13:50:00.000 362 33440.87 352.62 2291.72 27.94 2011-12-28 13:50:02.000 362 33440.83 352.67 2291.68 27.94 2011-12-28 13:50:03.000 362 33440.81 352.58 2291.77 27.94 2011-12-28 13:50:04.000 362 33440.82 352.61 2291.78 27.94 2011-12-28 13:50:05.000 362 33440.76 352.64 2291.88 27.94 2011-12-28 13:50:06.000 362 33440.79 352.66 2291.78 27.94 2011-12-28 13:50:07.000 362 33440.90 352.63 2291.81 27.94 2011-12-28 13:50:08.000 362 33440.67 352.65 2291.78 27.94 2011-12-28 13:50:09.000 362 33440.80 352.67 2291.79 27.94 2011-12-28 13:50:10.000 362 33440.76 352.65 2291.77 27.94 2011-12-28 13:50:11.000 362 33440.74 352.67 2291.92 27.94 2011-12-28 13:50:12.000 362 33440.75 352.64 2291.83 27.94 2011-12-28 13:50:13.000 362 33440.72 352.63 2291.85 27.94 2011-12-28 13:50:13.000 362 33440.66 352.67 2291.91 27.94 2011-12-28 13:50:15.000 362 33440.71 352.67 2291.86 27.94 2011-12-28 13:50:16.000 362 33440.68 352.67 2291.88 27.94 2011-12-28 13:50:17.000 362 33440.61 352.67 2291.92 27.94 2011-12-28 13:50:18.000 362 33440.63 352.70 2291.92 27.94 2011-12-28 13:50:19.000 362 33440.59 352.66 2291.88 27.94 2011-12-28 13:50:20.000 362 33440.60 352.71 2291.94 27.94 2011-12-28 13:50:21.000 362 33440.60 352.71 2291.90 27.94 2011-12-28 13:50:22.000 362 33440.67 352.73 2291.93 27.94 2011-12-28 13:50:23.000 362 33440.60 352.69 2291.93 27.94 2011-12-28 13:50:24.000 362 33440.55 352.67 2291.97 27.94 2011-12-28 13:50:25.000 362 33440.53 352.67 2291.95 27.94 2011-12-28 13:50:26.000 362 33440.74 352.63 2292.04 27.94 2011-12-28 13:50:27.000 362 33440.60 352.64 2292.01 27.94 2011-12-28 13:50:28.000 362 33440.49 352.65 2292.01 27.94 2011-12-28 13:50:29.000 362 33440.61 352.68 2291.92 27.94 2011-12-28 13:50:30.000 362 33440.60 352.60 2291.92 27.94 2011-12-28 13:50:31.000 362 33440.62 352.58 2291.96 27.94 2011-12-28 13:50:32.000 362 33440.65 352.53 2292.04 27.94 2011-12-28 13:50:33.000 362 33440.55 352.59 2291.94 27.94 2011-12-28 13:50:34.000 362 33440.63 352.57 2292.03 27.94 2011-12-28 13:50:35.000 362 33440.63 352.55 2291.98 27.94 2011-12-28 13:50:36.000 362 33440.59 352.57 2292.03 27.94 2011-12-28 13:50:37.000 362 33440.57 352.55 2292.00 27.94 2011-12-28 13:50:38.000 362 33440.61 352.53 2292.03 27.94 2011-12-28 13:50:39.000 362 33440.59 352.59 2291.95 27.94 2011-12-28 13:50:40.000 362 33440.59 352.56 2292.03 27.94 2011-12-28 13:50:41.000 362 33440.56 352.52 2292.00 27.94 2011-12-28 13:50:42.000 362 33440.58 352.55 2292.04 27.94 2011-12-28 13:50:43.000 362 33440.58 352.53 2291.98 27.94 2011-12-28 13:50:44.000 362 33440.59 352.53 2291.96 27.94 2011-12-28 13:50:45.000 362 33440.70 352.52 2291.94 27.94 2011-12-28 13:50:46.000 362 33440.63 352.51 2292.00 27.94 2011-12-28 13:50:47.000 362 33440.65 352.46 2291.95 27.94 2011-12-28 13:50:48.000 362 33440.70 352.48 2291.95 27.94 2011-12-28 13:50:49.000 362 33440.74 352.44 2291.94 27.94 2011-12-28 13:50:50.000 362 33440.62 352.44 2292.01 27.94 2011-12-28 13:50:51.000 362 33440.60 352.47 2291.89 27.94 2011-12-28 13:50:52.000 362 33440.69 352.45 2291.98 27.94 2011-12-28 13:50:53.000 362 33440.63 352.40 2292.00 27.94 2011-12-28 13:50:54.000 362 33440.68 352.44 2291.98 27.94 2011-12-28 13:50:54.000 362 33440.75 352.40 2291.98 27.94 2011-12-28 13:50:56.000 362 33440.69 352.43 2291.91 27.93 2011-12-28 13:50:57.000 362 33440.68 352.43 2292.01 27.94 2011-12-28 13:50:58.000 362 33440.61 352.44 2291.97 27.94 2011-12-28 13:50:59.000 362 33440.75 352.43 2291.95 27.94 2011-12-28 13:51:00.000 362 33440.70 352.39 2292.01 27.94 2011-12-28 13:51:01.000 362 33440.64 352.40 2291.95 27.93 2011-12-28 13:51:02.000 362 33440.63 352.41 2291.96 27.94 2011-12-28 13:51:03.000 362 33440.82 352.42 2291.97 27.94 2011-12-28 13:51:04.000 362 33440.72 352.36 2291.98 27.93 2011-12-28 13:51:05.000 362 33440.75 352.33 2291.87 27.94 2011-12-28 13:51:06.000 362 33440.75 352.31 2292.03 27.93 2011-12-28 13:51:07.000 362 33440.75 352.35 2291.94 27.93 2011-12-28 13:51:07.000 362 33440.68 352.35 2291.94 27.94 2011-12-28 13:51:09.000 362 33440.76 352.30 2291.97 27.93 2011-12-28 13:51:10.000 362 33440.80 352.31 2291.98 27.93 2011-12-28 13:51:11.000 362 33440.82 352.29 2291.91 27.93 2011-12-28 13:51:12.000 362 33440.70 352.28 2291.97 27.93 2011-12-28 13:51:13.000 362 33440.72 352.30 2291.95 27.93 2011-12-28 13:51:14.000 362 33440.79 352.25 2291.92 27.93 2011-12-28 13:51:15.000 362 33440.81 352.27 2291.94 27.93 2011-12-28 13:51:16.000 362 33440.72 352.24 2291.93 27.93 2011-12-28 13:51:17.000 362 33440.82 352.27 2291.88 27.93 2011-12-28 13:51:18.000 362 33440.80 352.26 2291.97 27.93 2011-12-28 13:51:19.000 362 33440.77 352.20 2291.91 27.93 2011-12-28 13:51:20.000 362 33440.86 352.24 2291.94 27.93 2011-12-28 13:51:21.000 362 33440.81 352.26 2291.79 27.93 2011-12-28 13:51:22.000 362 33440.77 352.22 2291.81 27.93 2011-12-28 13:51:23.000 362 33440.77 352.20 2291.86 27.93 2011-12-28 13:51:24.000 362 33440.83 352.21 2291.87 27.93 2011-12-28 13:51:25.000 362 33440.87 352.20 2291.76 27.93 2011-12-28 13:51:26.000 362 33440.82 352.23 2291.89 27.93 2011-12-28 13:51:27.000 362 33440.99 352.20 2291.86 27.93 2011-12-28 13:51:28.000 362 33440.87 352.19 2291.92 27.93 2011-12-28 13:51:29.000 362 33440.95 352.19 2291.93 27.93 2011-12-28 13:51:30.000 362 33440.92 352.16 2291.89 27.93 2011-12-28 13:51:31.000 362 33440.86 352.18 2291.80 27.93 2011-12-28 13:51:32.000 362 33440.95 352.16 2291.85 27.93 2011-12-28 13:51:33.000 362 33440.85 352.16 2291.74 27.93 2011-12-28 13:51:34.000 362 33440.86 352.17 2291.76 27.93 2011-12-28 13:51:35.000 362 33440.92 352.17 2291.79 27.93 2011-12-28 13:51:36.000 362 33440.88 352.14 2291.80 27.93 2011-12-28 13:51:37.000 362 33440.97 352.15 2291.83 27.93 2011-12-28 13:51:38.000 362 33440.90 352.11 2291.83 27.93 2011-12-28 13:51:39.000 362 33440.93 352.17 2291.91 27.93 2011-12-28 13:51:40.000 362 33440.87 352.12 2291.85 27.93 2011-12-28 13:51:41.000 362 33440.90 352.07 2291.76 27.93 2011-12-28 13:51:42.000 362 33440.89 352.13 2291.78 27.93 2011-12-28 13:51:43.000 362 33440.90 352.06 2291.69 27.93 2011-12-28 13:51:44.000 362 33440.87 352.11 2291.76 27.93 2011-12-28 13:51:45.000 362 33440.89 352.08 2291.77 27.93 2011-12-28 13:51:46.000 362 33440.89 352.07 2291.78 27.93 2011-12-28 13:51:47.000 362 33440.80 352.10 2291.75 27.93 2011-12-28 13:51:48.000 362 33440.83 352.02 2291.80 27.93 2011-12-28 13:51:48.000 362 33440.86 352.09 2291.79 27.93 2011-12-28 13:51:50.000 362 33440.90 352.07 2291.77 27.93 2011-12-28 13:51:51.000 362 33440.85 352.05 2291.84 27.93 2011-12-28 13:51:52.000 362 33440.87 352.01 2291.76 27.93 2011-12-28 13:51:53.000 362 33440.87 352.07 2291.74 27.93 2011-12-28 13:51:54.000 362 33440.92 352.09 2291.65 27.93 2011-12-28 13:51:55.000 362 33440.92 352.06 2291.69 27.93 2011-12-28 13:51:56.000 362 33440.92 352.05 2291.72 27.93 2011-12-28 13:51:57.000 362 33440.86 352.03 2291.75 27.93 2011-12-28 13:51:58.000 362 33440.89 352.05 2291.73 27.93 2011-12-28 13:51:59.000 362 33440.93 352.03 2291.74 27.93 2011-12-28 13:52:00.000 362 33440.98 352.07 2291.84 27.93 2011-12-28 13:52:01.000 362 33440.97 352.04 2291.77 27.93 2011-12-28 13:52:01.000 362 33440.93 352.05 2291.72 27.93 2011-12-28 13:52:03.000 362 33440.96 352.08 2291.69 27.93 2011-12-28 13:52:04.000 362 33440.89 352.06 2291.66 27.93 2011-12-28 13:52:05.000 362 33440.90 352.08 2291.74 27.93 2011-12-28 13:52:06.000 362 33440.90 352.11 2291.72 27.93 2011-12-28 13:52:07.000 362 33440.88 352.05 2291.77 27.93 2011-12-28 13:52:08.000 362 33440.98 352.08 2291.77 27.93 2011-12-28 13:52:09.000 362 33440.93 352.11 2291.73 27.93 2011-12-28 13:52:10.000 362 33440.89 352.09 2291.75 27.93 2011-12-28 13:52:11.000 362 33440.99 352.09 2291.72 27.93 2011-12-28 13:52:12.000 362 33440.99 352.09 2291.73 27.93 2011-12-28 13:52:13.000 362 33441.01 352.07 2291.70 27.93 2011-12-28 13:52:14.000 362 33440.93 352.12 2291.70 27.94 2011-12-28 13:52:15.000 362 33440.87 352.08 2291.66 27.93 2011-12-28 13:52:16.000 362 33440.89 352.07 2291.66 27.94 2011-12-28 13:52:17.000 362 33441.00 352.07 2291.72 27.93 2011-12-28 13:52:18.000 362 33440.93 352.09 2291.70 27.94 2011-12-28 13:52:19.000 362 33441.04 352.10 2291.68 27.93 2011-12-28 13:52:20.000 362 33441.00 352.04 2291.68 27.93 2011-12-28 13:52:21.000 362 33441.00 352.13 2291.72 27.93 2011-12-28 13:52:22.000 362 33440.95 352.12 2291.64 27.94 2011-12-28 13:52:23.000 362 33440.93 352.10 2291.70 27.94 2011-12-28 13:52:24.000 362 33440.96 352.08 2291.69 27.94 2011-12-28 13:52:25.000 362 33440.96 352.06 2291.67 27.94 2011-12-28 13:52:26.000 362 33440.92 352.10 2291.63 27.93 2011-12-28 13:52:27.000 362 33440.89 352.09 2291.75 27.93 2011-12-28 13:52:28.000 362 33440.85 352.09 2291.79 27.93 2011-12-28 13:52:29.000 362 33440.86 352.08 2291.68 27.93 2011-12-28 13:52:30.000 362 33440.94 352.11 2291.61 27.94 2011-12-28 13:52:31.000 362 33440.85 352.14 2291.73 27.93 2011-12-28 13:52:32.000 362 33440.86 352.12 2291.72 27.93 2011-12-28 13:52:33.000 362 33440.88 352.12 2291.68 27.94 2011-12-28 13:52:34.000 362 33440.86 352.07 2291.59 27.94 2011-12-28 13:52:35.000 362 33440.90 352.05 2291.64 27.94 2011-12-28 13:52:36.000 362 33440.86 352.09 2291.64 27.94 2011-12-28 13:52:37.000 362 33440.91 352.09 2291.73 27.94 2011-12-28 13:52:38.000 362 33440.84 352.10 2291.64 27.94 2011-12-28 13:52:39.000 362 33440.86 352.10 2291.66 27.94 2011-12-28 13:52:40.000 362 33440.80 352.10 2291.69 27.94 2011-12-28 13:52:41.000 362 33440.90 352.06 2291.69 27.93 2011-12-28 13:52:42.000 362 33440.87 352.07 2291.70 27.94 2011-12-28 13:52:42.000 362 33440.74 352.08 2291.65 27.93 2011-12-28 13:52:44.000 362 33440.87 352.07 2291.72 27.93 2011-12-28 13:52:45.000 362 33440.83 352.04 2291.63 27.93 2011-12-28 13:52:46.000 362 33440.84 352.03 2291.64 27.93 2011-12-28 13:52:47.000 362 33440.81 352.06 2291.62 27.93 2011-12-28 13:52:48.000 362 33440.77 352.04 2291.69 27.93 2011-12-28 13:52:49.000 362 33440.85 352.03 2291.57 27.93 2011-12-28 13:52:50.000 362 33440.76 352.05 2291.69 27.93 2011-12-28 13:52:51.000 362 33440.95 352.05 2291.59 27.93 2011-12-28 13:52:52.000 362 33440.79 352.02 2291.60 27.93 2011-12-28 13:52:53.000 362 33440.84 352.03 2291.66 27.93 2011-12-28 13:52:54.000 362 33440.82 352.02 2291.57 27.93 2011-12-28 13:52:55.000 362 33440.77 352.05 2291.69 27.93 2011-12-28 13:52:55.000 362 33440.73 352.05 2291.65 27.93 2011-12-28 13:52:57.000 362 33440.76 352.03 2291.69 27.93 2011-12-28 13:52:58.000 362 33440.75 352.06 2291.64 27.93 2011-12-28 13:52:59.000 362 33440.73 352.06 2291.64 27.93 2011-12-28 13:53:00.000 362 33440.71 352.05 2291.66 27.93 2011-12-28 13:53:01.000 362 33440.71 352.10 2291.65 27.93 2011-12-28 13:53:02.000 362 33440.72 352.05 2291.69 27.93 2011-12-28 13:53:03.000 362 33440.83 352.08 2291.62 27.93 2011-12-28 13:53:04.000 362 33440.71 352.05 2291.63 27.93 2011-12-28 13:53:05.000 362 33440.73 352.06 2291.73 27.93 2011-12-28 13:53:06.000 362 33440.72 352.13 2291.66 27.93 2011-12-28 13:53:07.000 362 33440.60 352.07 2291.70 27.93 2011-12-28 13:53:08.000 362 33440.72 352.09 2291.71 27.93 2011-12-28 13:53:09.000 362 33440.69 352.11 2291.63 27.93 2011-12-28 13:53:10.000 362 33440.68 352.14 2291.69 27.93 2011-12-28 13:53:11.000 362 33440.75 352.13 2291.64 27.93 2011-12-28 13:53:12.000 362 33440.60 352.10 2291.64 27.93 2011-12-28 13:53:13.000 362 33440.71 352.12 2291.69 27.93 2011-12-28 13:53:14.000 362 33440.62 352.09 2291.67 27.93 2011-12-28 13:53:15.000 362 33440.67 352.10 2291.71 27.93 2011-12-28 13:53:16.000 362 33440.58 352.06 2291.71 27.93 2011-12-28 13:53:17.000 362 33440.63 352.11 2291.63 27.93 2011-12-28 13:53:18.000 362 33440.65 352.08 2291.69 27.93 2011-12-28 13:53:19.000 362 33440.70 352.09 2291.71 27.93 2011-12-28 13:53:20.000 362 33440.50 352.12 2291.72 27.93 2011-12-28 13:53:21.000 362 33440.71 352.13 2291.72 27.93 2011-12-28 13:53:22.000 362 33440.53 352.11 2291.78 27.93 2011-12-28 13:53:23.000 362 33440.62 352.13 2291.73 27.93 2011-12-28 13:53:24.000 362 33440.52 352.13 2291.73 27.93 2011-12-28 13:53:25.000 362 33440.56 352.11 2291.77 27.93 2011-12-28 13:53:26.000 362 33440.48 352.14 2291.66 27.93 2011-12-28 13:53:27.000 362 33440.53 352.15 2291.80 27.93 2011-12-28 13:53:28.000 362 33440.54 352.12 2291.75 27.93 2011-12-28 13:53:29.000 362 33440.42 352.20 2291.75 27.93 2011-12-28 13:53:30.000 362 33440.49 352.15 2291.76 27.93 2011-12-28 13:53:31.000 362 33440.43 352.17 2291.75 27.93 2011-12-28 13:53:32.000 362 33440.46 352.18 2291.73 27.93 2011-12-28 13:53:33.000 362 33440.39 352.20 2291.78 27.93 2011-12-28 13:53:34.000 362 33440.40 352.22 2291.78 27.93 2011-12-28 13:53:35.000 362 33440.39 352.20 2291.74 27.93 2011-12-28 13:53:36.000 362 33440.40 352.21 2291.74 27.93 2011-12-28 13:53:36.000 362 33440.36 352.25 2291.84 27.93 2011-12-28 13:53:38.000 362 33440.24 352.25 2291.81 27.93 2011-12-28 13:53:39.000 362 33440.32 352.23 2291.85 27.93 2011-12-28 13:53:40.000 362 33440.27 352.25 2291.80 27.93 2011-12-28 13:53:41.000 362 33440.27 352.30 2291.82 27.93 2011-12-28 13:53:42.000 362 33440.25 352.31 2291.83 27.93 2011-12-28 13:53:43.000 362 33440.25 352.32 2291.84 27.93 2011-12-28 13:53:44.000 362 33440.19 352.27 2291.86 27.93 2011-12-28 13:53:45.000 362 33440.28 352.31 2291.76 27.93 2011-12-28 13:53:46.000 362 33440.16 352.31 2291.82 27.93 2011-12-28 13:53:47.000 362 33440.21 352.35 2291.92 27.93 2011-12-28 13:53:48.000 362 33440.15 352.39 2291.87 27.93 2011-12-28 13:53:49.000 362 33440.16 352.37 2291.89 27.93 2011-12-28 13:53:49.000 362 33440.16 352.39 2292.01 27.93 2011-12-28 13:53:51.000 362 33440.14 352.41 2291.86 27.93 2011-12-28 13:53:52.000 362 33440.11 352.41 2291.92 27.93 2011-12-28 13:53:53.000 362 33440.09 352.42 2291.92 27.93 2011-12-28 13:53:54.000 362 33440.06 352.39 2291.91 27.93 2011-12-28 13:53:55.000 362 33440.00 352.42 2291.95 27.93 2011-12-28 13:53:56.000 362 33440.03 352.46 2291.90 27.93 2011-12-28 13:53:57.000 362 33440.02 352.49 2292.07 27.93 2011-12-28 13:53:58.000 362 33440.01 352.47 2292.01 27.93 2011-12-28 13:53:59.000 362 33439.99 352.50 2292.00 27.93 2011-12-28 13:54:00.000 362 33439.89 352.50 2292.04 27.93 2011-12-28 13:54:01.000 362 33439.96 352.50 2292.01 27.93 2011-12-28 13:54:02.000 362 33439.86 352.51 2292.09 27.93 2011-12-28 13:54:03.000 362 33439.87 352.50 2292.12 27.93 2011-12-28 13:54:04.000 362 33439.87 352.51 2292.11 27.93 2011-12-28 13:54:05.000 362 33439.88 352.50 2292.09 27.93 2011-12-28 13:54:06.000 362 33439.76 352.53 2292.09 27.93 2011-12-28 13:54:07.000 362 33439.82 352.52 2292.10 27.93 2011-12-28 13:54:08.000 362 33439.85 352.50 2292.10 27.93 2011-12-28 13:54:09.000 362 33439.81 352.59 2292.15 27.93 2011-12-28 13:54:10.000 362 33439.78 352.53 2292.15 27.93 2011-12-28 13:54:11.000 362 33439.81 352.55 2292.11 27.93 2011-12-28 13:54:12.000 362 33439.69 352.52 2292.14 27.93 2011-12-28 13:54:13.000 362 33439.74 352.58 2292.13 27.93 2011-12-28 13:54:14.000 362 33439.72 352.55 2292.12 27.93 2011-12-28 13:54:15.000 362 33439.69 352.57 2292.18 27.93 2011-12-28 13:54:16.000 362 33439.77 352.52 2292.16 27.93 2011-12-28 13:54:17.000 362 33439.81 352.53 2292.28 27.93 2011-12-28 13:54:18.000 362 33439.70 352.55 2292.19 27.93 2011-12-28 13:54:19.000 362 33439.69 352.53 2292.17 27.93 2011-12-28 13:54:20.000 362 33439.61 352.54 2292.17 27.93 2011-12-28 13:54:21.000 362 33439.63 352.57 2292.24 27.93 2011-12-28 13:54:22.000 362 33439.59 352.56 2292.23 27.93 2011-12-28 13:54:23.000 362 33439.64 352.59 2292.26 27.93 2011-12-28 13:54:24.000 362 33439.64 352.58 2292.24 27.93 2011-12-28 13:54:25.000 362 33439.63 352.55 2292.28 27.93 2011-12-28 13:54:26.000 362 33439.52 352.54 2292.33 27.93 2011-12-28 13:54:27.000 362 33439.67 352.54 2292.39 27.93 2011-12-28 13:54:28.000 362 33439.56 352.53 2292.38 27.93 2011-12-28 13:54:29.000 362 33439.54 352.54 2292.32 27.93 2011-12-28 13:54:30.000 362 33439.59 352.57 2292.35 27.93 2011-12-28 13:54:30.000 362 33439.54 352.51 2292.39 27.93 2011-12-28 13:54:32.000 362 33439.53 352.56 2292.34 27.93 2011-12-28 13:54:33.000 362 33439.48 352.55 2292.36 27.93 2011-12-28 13:54:34.000 362 33439.46 352.57 2292.35 27.93 2011-12-28 13:54:35.000 362 33439.45 352.56 2292.36 27.93 2011-12-28 13:54:36.000 362 33439.45 352.55 2292.34 27.93 2011-12-28 13:54:37.000 362 33439.41 352.56 2292.41 27.93 2011-12-28 13:54:38.000 362 33439.44 352.56 2292.36 27.93 2011-12-28 13:54:39.000 362 33439.54 352.52 2292.35 27.93 2011-12-28 13:54:40.000 362 33439.43 352.51 2292.39 27.93 2011-12-28 13:54:41.000 362 33439.47 352.53 2292.39 27.93 2011-12-28 13:54:42.000 362 33439.38 352.53 2292.37 27.93 2011-12-28 13:54:43.000 362 33439.43 352.50 2292.46 27.93 2011-12-28 13:54:43.000 362 33439.42 352.49 2292.48 27.93 2011-12-28 13:54:45.000 362 33439.38 352.47 2292.36 27.93 2011-12-28 13:54:46.000 362 33439.41 352.49 2292.35 27.93 2011-12-28 13:54:47.000 362 33439.43 352.43 2292.39 27.93 2011-12-28 13:54:48.000 362 33439.42 352.42 2292.46 27.93 2011-12-28 13:54:49.000 362 33439.40 352.49 2292.53 27.93 2011-12-28 13:54:50.000 362 33439.37 352.49 2292.44 27.93 2011-12-28 13:54:51.000 362 33439.45 352.47 2292.43 27.93 2011-12-28 13:54:52.000 362 33439.35 352.46 2292.39 27.93 2011-12-28 13:54:53.000 362 33439.41 352.45 2292.47 27.93 2011-12-28 13:54:54.000 362 33439.42 352.49 2292.46 27.93 2011-12-28 13:54:55.000 362 33439.36 352.47 2292.43 27.93 2011-12-28 13:54:56.000 362 33439.31 352.45 2292.47 27.93 2011-12-28 13:54:57.000 362 33439.34 352.47 2292.43 27.93 2011-12-28 13:54:58.000 362 33439.36 352.46 2292.41 27.93 2011-12-28 13:54:59.000 362 33439.35 352.46 2292.41 27.93 2011-12-28 13:55:00.000 362 33439.34 352.44 2292.48 27.93 2011-12-28 13:55:01.000 362 33439.41 352.45 2292.43 27.93 2011-12-28 13:55:02.000 362 33439.28 352.40 2292.53 27.93 2011-12-28 13:55:03.000 362 33439.41 352.41 2292.53 27.93 2011-12-28 13:55:04.000 362 33439.34 352.44 2292.50 27.93 2011-12-28 13:55:05.000 362 33439.31 352.46 2292.50 27.93 2011-12-28 13:55:06.000 362 33439.33 352.42 2292.52 27.93 2011-12-28 13:55:07.000 362 33439.26 352.42 2292.45 27.93 2011-12-28 13:55:08.000 362 33439.37 352.46 2292.51 27.93 2011-12-28 13:55:09.000 362 33439.19 352.43 2292.47 27.93 2011-12-28 13:55:10.000 362 33439.28 352.42 2292.50 27.93 2011-12-28 13:55:11.000 362 33439.29 352.43 2292.50 27.93 2011-12-28 13:55:12.000 362 33439.25 352.45 2292.47 27.93 2011-12-28 13:55:13.000 362 33439.24 352.41 2292.48 27.93 2011-12-28 13:55:14.000 362 33439.16 352.48 2292.43 27.93 2011-12-28 13:55:15.000 362 33439.23 352.42 2292.47 27.93 2011-12-28 13:55:16.000 362 33439.20 352.42 2292.46 27.93 2011-12-28 13:55:17.000 362 33439.19 352.48 2292.43 27.93 2011-12-28 13:55:18.000 362 33439.23 352.45 2292.52 27.93 2011-12-28 13:55:19.000 362 33439.20 352.44 2292.48 27.93 2011-12-28 13:55:20.000 362 33439.19 352.48 2292.44 27.93 2011-12-28 13:55:21.000 362 33439.21 352.46 2292.48 27.93 2011-12-28 13:55:22.000 362 33439.12 352.47 2292.51 27.93 2011-12-28 13:55:23.000 362 33439.19 352.47 2292.53 27.93 2011-12-28 13:55:24.000 362 33439.09 352.43 2292.43 27.93 2011-12-28 13:55:24.000 362 33439.10 352.45 2292.47 27.93 2011-12-28 13:55:26.000 362 33439.13 352.49 2292.48 27.93 2011-12-28 13:55:27.000 362 33439.05 352.46 2292.46 27.93 2011-12-28 13:55:28.000 362 33439.00 352.48 2292.47 27.93 2011-12-28 13:55:29.000 362 33439.05 352.47 2292.54 27.93 2011-12-28 13:55:30.000 362 33438.97 352.46 2292.50 27.93 2011-12-28 13:55:31.000 362 33439.10 352.44 2292.54 27.93 2011-12-28 13:55:32.000 362 33439.15 352.49 2292.44 27.93 2011-12-28 13:55:33.000 362 33438.98 352.42 2292.47 27.93 2011-12-28 13:55:34.000 362 33439.00 352.40 2292.47 27.93 2011-12-28 13:55:35.000 362 33439.02 352.43 2292.54 27.93 2011-12-28 13:55:36.000 362 33439.05 352.47 2292.56 27.93 2011-12-28 13:55:37.000 362 33438.96 352.45 2292.53 27.93 2011-12-28 13:55:37.000 362 33439.02 352.39 2292.48 27.93 2011-12-28 13:55:39.000 362 33439.00 352.42 2292.46 27.93 2011-12-28 13:55:40.000 362 33438.90 352.40 2292.50 27.93 2011-12-28 13:55:41.000 362 33439.01 352.39 2292.43 27.93 2011-12-28 13:55:42.000 362 33438.96 352.42 2292.50 27.93 2011-12-28 13:55:43.000 362 33439.00 352.41 2292.51 27.93 2011-12-28 13:55:44.000 362 33438.96 352.41 2292.48 27.93 2011-12-28 13:55:45.000 362 33438.93 352.39 2292.57 27.93 2011-12-28 13:55:46.000 362 33438.94 352.39 2292.48 27.93 2011-12-28 13:55:47.000 362 33438.97 352.40 2292.49 27.93 2011-12-28 13:55:48.000 362 33438.98 352.39 2292.55 27.93 2011-12-28 13:55:49.000 362 33438.87 352.42 2292.44 27.93 2011-12-28 13:55:50.000 362 33438.99 352.36 2292.43 27.93 2011-12-28 13:55:51.000 362 33438.84 352.36 2292.56 27.93 2011-12-28 13:55:52.000 362 33438.94 352.36 2292.47 27.93 2011-12-28 13:55:53.000 362 33438.94 352.38 2292.47 27.93 2011-12-28 13:55:54.000 362 33438.87 352.35 2292.47 27.93 2011-12-28 13:55:55.000 362 33438.92 352.36 2292.40 27.93 2011-12-28 13:55:56.000 362 33438.82 352.36 2292.50 27.93 2011-12-28 13:55:57.000 362 33438.93 352.35 2292.59 27.93 2011-12-28 13:55:58.000 362 33438.81 352.33 2292.48 27.93 2011-12-28 13:55:59.000 362 33438.89 352.35 2292.57 27.93 2011-12-28 13:56:00.000 362 33438.85 352.38 2292.56 27.93 2011-12-28 13:56:01.000 362 33438.83 352.31 2292.48 27.93 2011-12-28 13:56:02.000 362 33438.82 352.32 2292.48 27.93 2011-12-28 13:56:03.000 362 33438.68 352.31 2292.46 27.93 2011-12-28 13:56:04.000 362 33438.84 352.33 2292.50 27.93 2011-12-28 13:56:05.000 362 33438.79 352.32 2292.54 27.93 2011-12-28 13:56:06.000 362 33438.72 352.32 2292.49 27.93 2011-12-28 13:56:07.000 362 33438.76 352.33 2292.50 27.93 2011-12-28 13:56:08.000 362 33438.75 352.34 2292.54 27.93 2011-12-28 13:56:09.000 362 33438.82 352.32 2292.58 27.93 2011-12-28 13:56:10.000 362 33438.76 352.31 2292.53 27.93 2011-12-28 13:56:11.000 362 33438.77 352.30 2292.53 27.93 2011-12-28 13:56:12.000 362 33438.72 352.32 2292.56 27.93 2011-12-28 13:56:13.000 362 33438.81 352.34 2292.53 27.93 2011-12-28 13:56:14.000 362 33438.79 352.34 2292.59 27.93 2011-12-28 13:56:15.000 362 33438.66 352.31 2292.47 27.93 2011-12-28 13:56:16.000 362 33438.60 352.29 2292.50 27.93 2011-12-28 13:56:17.000 362 33438.76 352.33 2292.51 27.93 2011-12-28 13:56:18.000 362 33438.71 352.29 2292.61 27.93 2011-12-28 13:56:18.000 362 33438.62 352.31 2292.43 27.93 2011-12-28 13:56:20.000 362 33438.63 352.31 2292.50 27.93 2011-12-28 13:56:21.000 362 33438.66 352.36 2292.53 27.93 2011-12-28 13:56:22.000 362 33438.70 352.32 2292.51 27.93 2011-12-28 13:56:23.000 362 33438.63 352.28 2292.51 27.93 2011-12-28 13:56:24.000 362 33438.68 352.36 2292.50 27.93 2011-12-28 13:56:25.000 362 33438.66 352.28 2292.57 27.93 2011-12-28 13:56:26.000 362 33438.60 352.27 2292.56 27.93 2011-12-28 13:56:27.000 362 33438.65 352.29 2292.57 27.93 2011-12-28 13:56:28.000 362 33438.57 352.29 2292.49 27.93 2011-12-28 13:56:29.000 362 33438.60 352.31 2292.60 27.93 2011-12-28 13:56:30.000 362 33438.59 352.31 2292.51 27.93 2011-12-28 13:56:31.000 362 33438.55 352.31 2292.53 27.93 2011-12-28 13:56:31.000 362 33438.60 352.31 2292.50 27.93 2011-12-28 13:56:33.000 362 33438.61 352.32 2292.46 27.93 2011-12-28 13:56:34.000 362 33438.46 352.27 2292.51 27.93 2011-12-28 13:56:35.000 362 33438.54 352.28 2292.55 27.93 2011-12-28 13:56:36.000 362 33438.55 352.32 2292.56 27.93 2011-12-28 13:56:37.000 362 33438.51 352.32 2292.54 27.93 2011-12-28 13:56:38.000 362 33438.55 352.32 2292.57 27.93 2011-12-28 13:56:39.000 362 33438.49 352.31 2292.57 27.93 2011-12-28 13:56:40.000 362 33438.47 352.31 2292.56 27.93 2011-12-28 13:56:41.000 362 33438.51 352.31 2292.50 27.93 2011-12-28 13:56:42.000 362 33438.47 352.32 2292.55 27.93 2011-12-28 13:56:43.000 362 33438.38 352.32 2292.56 27.93 2011-12-28 13:56:44.000 362 33438.44 352.30 2292.51 27.93 2011-12-28 13:56:45.000 362 33438.46 352.30 2292.56 27.93 2011-12-28 13:56:46.000 362 33438.43 352.27 2292.53 27.93 2011-12-28 13:56:47.000 362 33438.46 352.32 2292.66 27.93 2011-12-28 13:56:48.000 362 33438.36 352.32 2292.52 27.93 2011-12-28 13:56:49.000 362 33438.29 352.29 2292.56 27.93 2011-12-28 13:56:50.000 362 33438.39 352.32 2292.59 27.93 2011-12-28 13:56:51.000 362 33438.43 352.30 2292.60 27.93 2011-12-28 13:56:52.000 362 33438.40 352.28 2292.58 27.93 2011-12-28 13:56:53.000 362 33438.35 352.32 2292.64 27.93 2011-12-28 13:56:54.000 362 33438.42 352.31 2292.56 27.93 2011-12-28 13:56:55.000 362 33438.27 352.29 2292.67 27.93 2011-12-28 13:56:56.000 362 33438.30 352.31 2292.60 27.93 2011-12-28 13:56:57.000 362 33438.35 352.29 2292.59 27.93 2011-12-28 13:56:58.000 362 33438.31 352.29 2292.51 27.93 2011-12-28 13:56:59.000 362 33438.30 352.30 2292.68 27.93 2011-12-28 13:57:00.000 362 33438.35 352.24 2292.60 27.93 2011-12-28 13:57:01.000 362 33438.23 352.31 2292.57 27.93 2011-12-28 13:57:02.000 362 33438.39 352.28 2292.59 27.93 2011-12-28 13:57:03.000 362 33438.33 352.31 2292.68 27.93 2011-12-28 13:57:04.000 362 33438.28 352.31 2292.68 27.93 2011-12-28 13:57:05.000 362 33438.29 352.34 2292.68 27.93 2011-12-28 13:57:06.000 362 33438.29 352.27 2292.59 27.93 2011-12-28 13:57:07.000 362 33438.23 352.29 2292.72 27.93 2011-12-28 13:57:08.000 362 33438.28 352.29 2292.75 27.93 2011-12-28 13:57:09.000 362 33438.26 352.31 2292.67 27.93 2011-12-28 13:57:10.000 362 33438.16 352.28 2292.67 27.93 2011-12-28 13:57:11.000 362 33438.26 352.27 2292.70 27.93 2011-12-28 13:57:12.000 362 33438.27 352.29 2292.71 27.93 2011-12-28 13:57:12.000 362 33438.18 352.30 2292.67 27.93 2011-12-28 13:57:14.000 362 33438.23 352.31 2292.69 27.93 2011-12-28 13:57:15.000 362 33438.18 352.30 2292.70 27.93 2011-12-28 13:57:16.000 362 33438.19 352.30 2292.72 27.93 2011-12-28 13:57:17.000 362 33438.21 352.32 2292.72 27.93 2011-12-28 13:57:18.000 362 33438.19 352.32 2292.78 27.93 2011-12-28 13:57:19.000 362 33438.25 352.31 2292.80 27.93 2011-12-28 13:57:20.000 362 33438.11 352.34 2292.75 27.93 2011-12-28 13:57:21.000 362 33438.22 352.31 2292.78 27.93 2011-12-28 13:57:22.000 362 33438.08 352.29 2292.73 27.93 2011-12-28 13:57:23.000 362 33438.10 352.28 2292.73 27.93 2011-12-28 13:57:24.000 362 33438.10 352.25 2292.91 27.93 2011-12-28 13:57:25.000 362 33438.06 352.24 2292.74 27.93 2011-12-28 13:57:25.000 362 33438.23 352.30 2292.71 27.93 2011-12-28 13:57:27.000 362 33438.08 352.37 2292.82 27.93 2011-12-28 13:57:28.000 362 33438.02 352.33 2292.80 27.93 2011-12-28 13:57:29.000 362 33438.17 352.27 2292.77 27.93 2011-12-28 13:57:30.000 362 33438.14 352.32 2292.77 27.93 2011-12-28 13:57:31.000 362 33438.12 352.31 2292.83 27.93 2011-12-28 13:57:32.000 362 33438.09 352.35 2292.81 27.93 2011-12-28 13:57:33.000 362 33438.11 352.30 2292.84 27.93 2011-12-28 13:57:34.000 362 33438.06 352.31 2292.84 27.93 2011-12-28 13:57:35.000 362 33438.01 352.32 2292.89 27.93 2011-12-28 13:57:36.000 362 33438.08 352.34 2292.89 27.93 2011-12-28 13:57:37.000 362 33438.11 352.29 2292.80 27.93 2011-12-28 13:57:38.000 362 33438.03 352.31 2292.85 27.93 2011-12-28 13:57:39.000 362 33437.94 352.29 2292.82 27.93 2011-12-28 13:57:40.000 362 33438.08 352.35 2292.81 27.93 2011-12-28 13:57:41.000 362 33438.00 352.32 2292.93 27.93 2011-12-28 13:57:42.000 362 33438.01 352.37 2292.86 27.93 2011-12-28 13:57:43.000 362 33437.98 352.35 2292.87 27.93 2011-12-28 13:57:44.000 362 33437.91 352.35 2292.85 27.93 2011-12-28 13:57:45.000 362 33437.89 352.37 2292.88 27.93 2011-12-28 13:57:46.000 362 33437.96 352.36 2292.86 27.93 2011-12-28 13:57:47.000 362 33438.00 352.38 2292.88 27.93 2011-12-28 13:57:48.000 362 33437.85 352.40 2292.93 27.93 2011-12-28 13:57:49.000 362 33437.87 352.46 2292.91 27.93 2011-12-28 13:57:50.000 362 33437.89 352.42 2292.89 27.93 2011-12-28 13:57:51.000 362 33437.85 352.45 2292.95 27.93 2011-12-28 13:57:52.000 362 33437.83 352.49 2292.98 27.93 2011-12-28 13:57:53.000 362 33437.71 352.50 2292.94 27.93 2011-12-28 13:57:54.000 362 33437.83 352.51 2292.97 27.93 2011-12-28 13:57:55.000 362 33437.73 352.49 2292.95 27.93 2011-12-28 13:57:56.000 362 33437.70 352.46 2292.99 27.93 2011-12-28 13:57:57.000 362 33437.74 352.55 2293.01 27.93 2011-12-28 13:57:58.000 362 33437.75 352.48 2293.04 27.93 2011-12-28 13:57:59.000 362 33437.69 352.48 2293.00 27.93 2011-12-28 13:58:00.000 362 33437.69 352.51 2293.06 27.93 2011-12-28 13:58:01.000 362 33437.74 352.47 2293.01 27.93 2011-12-28 13:58:02.000 362 33437.77 352.46 2293.12 27.93 2011-12-28 13:58:03.000 362 33437.68 352.51 2293.06 27.93 2011-12-28 13:58:04.000 362 33437.61 352.49 2293.09 27.93 2011-12-28 13:58:05.000 362 33437.57 352.50 2293.13 27.93 2011-12-28 13:58:06.000 362 33437.67 352.55 2293.09 27.93 2011-12-28 13:58:06.000 362 33437.61 352.49 2293.22 27.93 2011-12-28 13:58:08.000 362 33437.60 352.56 2293.12 27.93 2011-12-28 13:58:09.000 362 33437.57 352.57 2293.08 27.93 2011-12-28 13:58:10.000 362 33437.54 352.53 2293.14 27.93 2011-12-28 13:58:11.000 362 33437.56 352.52 2293.13 27.93 2011-12-28 13:58:12.000 362 33437.55 352.53 2293.16 27.93 2011-12-28 13:58:13.000 362 33437.48 352.58 2293.13 27.93 2011-12-28 13:58:14.000 362 33437.57 352.58 2293.23 27.93 2011-12-28 13:58:15.000 362 33437.51 352.58 2293.23 27.93 2011-12-28 13:58:16.000 362 33437.43 352.67 2293.23 27.93 2011-12-28 13:58:17.000 362 33437.55 352.62 2293.19 27.93 2011-12-28 13:58:18.000 362 33437.50 352.63 2293.36 27.93 2011-12-28 13:58:19.000 362 33437.42 352.66 2293.39 27.93 2011-12-28 13:58:19.000 362 33437.50 352.63 2293.40 27.93 2011-12-28 13:58:21.000 362 33437.39 352.66 2293.26 27.93 2011-12-28 13:58:22.000 362 33437.39 352.63 2293.35 27.93 2011-12-28 13:58:23.000 362 33437.41 352.60 2293.37 27.93 2011-12-28 13:58:24.000 362 33437.48 352.65 2293.40 27.93 2011-12-28 13:58:25.000 362 33437.56 352.65 2293.36 27.93 2011-12-28 13:58:26.000 362 33437.48 352.63 2293.40 27.93 2011-12-28 13:58:27.000 362 33437.33 352.64 2293.50 27.93 2011-12-28 13:58:28.000 362 33437.42 352.64 2293.41 27.93 2011-12-28 13:58:29.000 362 33437.40 352.61 2293.37 27.93 2011-12-28 13:58:30.000 362 33437.40 352.61 2293.44 27.93 2011-12-28 13:58:31.000 362 33437.39 352.62 2293.40 27.93 2011-12-28 13:58:32.000 362 33437.53 352.65 2293.49 27.93 2011-12-28 13:58:33.000 362 33437.33 352.61 2293.45 27.93 2011-12-28 13:58:34.000 362 33437.55 352.67 2293.38 27.93 2011-12-28 13:58:35.000 362 33437.53 352.63 2293.40 27.93 2011-12-28 13:58:36.000 362 33437.56 352.64 2293.42 27.93 2011-12-28 13:58:37.000 362 33437.47 352.58 2293.54 27.93 2011-12-28 13:58:38.000 362 33437.45 352.63 2293.59 27.93 2011-12-28 13:58:39.000 362 33437.56 352.61 2293.49 27.93 2011-12-28 13:58:40.000 362 33437.45 352.56 2293.54 27.93 2011-12-28 13:58:41.000 362 33437.39 352.53 2293.53 27.93 2011-12-28 13:58:42.000 362 33437.50 352.56 2293.55 27.93 2011-12-28 13:58:43.000 362 33437.48 352.50 2293.56 27.93 2011-12-28 13:58:44.000 362 33437.52 352.56 2293.61 27.93 2011-12-28 13:58:45.000 362 33437.50 352.52 2293.59 27.93 2011-12-28 13:58:46.000 362 33437.57 352.51 2293.45 27.93 2011-12-28 13:58:47.000 362 33437.59 352.48 2293.47 27.93 2011-12-28 13:58:48.000 362 33437.57 352.47 2293.49 27.93 2011-12-28 13:58:49.000 362 33437.57 352.48 2293.46 27.93 2011-12-28 13:58:50.000 362 33437.45 352.47 2293.53 27.93 2011-12-28 13:58:51.000 362 33437.63 352.43 2293.60 27.93 2011-12-28 13:58:52.000 362 33437.63 352.42 2293.54 27.93 2011-12-28 13:58:53.000 362 33437.63 352.39 2293.49 27.93 2011-12-28 13:58:54.000 362 33437.65 352.41 2293.61 27.93 2011-12-28 13:58:55.000 362 33437.69 352.38 2293.61 27.93 2011-12-28 13:58:56.000 362 33437.69 352.35 2293.64 27.93 2011-12-28 13:58:57.000 362 33437.66 352.38 2293.59 27.93 2011-12-28 13:58:58.000 362 33437.65 352.35 2293.47 27.93 2011-12-28 13:58:59.000 362 33437.76 352.35 2293.52 27.93 2011-12-28 13:59:00.000 362 33437.69 352.35 2293.56 27.93 2011-12-28 13:59:00.000 362 33437.73 352.34 2293.55 27.93 2011-12-28 13:59:02.000 362 33437.64 352.32 2293.53 27.93 2011-12-28 13:59:03.000 362 33437.73 352.31 2293.51 27.93 2011-12-28 13:59:04.000 362 33437.73 352.30 2293.56 27.93 2011-12-28 13:59:05.000 362 33437.63 352.25 2293.53 27.93 2011-12-28 13:59:06.000 362 33437.72 352.34 2293.50 27.93 2011-12-28 13:59:07.000 362 33437.66 352.26 2293.44 27.93 2011-12-28 13:59:08.000 362 33437.63 352.29 2293.46 27.93 2011-12-28 13:59:09.000 362 33437.70 352.27 2293.50 27.93 2011-12-28 13:59:10.000 362 33437.83 352.28 2293.50 27.93 2011-12-28 13:59:11.000 362 33437.72 352.24 2293.52 27.93 2011-12-28 13:59:12.000 362 33437.72 352.29 2293.59 27.93 2011-12-28 13:59:13.000 362 33437.82 352.27 2293.54 27.93 2011-12-28 13:59:13.000 362 33437.81 352.26 2293.55 27.93 2011-12-28 13:59:15.000 362 33437.79 352.24 2293.50 27.93 2011-12-28 13:59:16.000 362 33437.85 352.25 2293.49 27.93 2011-12-28 13:59:17.000 362 33437.83 352.24 2293.53 27.93 2011-12-28 13:59:18.000 362 33437.86 352.26 2293.61 27.93 2011-12-28 13:59:19.000 362 33437.91 352.30 2293.58 27.93 2011-12-28 13:59:20.000 362 33437.90 352.26 2293.47 27.93 2011-12-28 13:59:21.000 362 33437.81 352.22 2293.47 27.93 2011-12-28 13:59:22.000 362 33437.91 352.25 2293.49 27.93 2011-12-28 13:59:23.000 362 33437.81 352.23 2293.40 27.93 2011-12-28 13:59:24.000 362 33437.87 352.26 2293.52 27.93 2011-12-28 13:59:25.000 362 33437.92 352.25 2293.45 27.93 2011-12-28 13:59:26.000 362 33437.88 352.24 2293.53 27.93 2011-12-28 13:59:27.000 362 33437.88 352.22 2293.45 27.93 2011-12-28 13:59:28.000 362 33437.90 352.22 2293.46 27.93 2011-12-28 13:59:29.000 362 33438.02 352.25 2293.43 27.93 2011-12-28 13:59:30.000 362 33437.92 352.21 2293.47 27.93 2011-12-28 13:59:31.000 362 33437.94 352.19 2293.39 27.93 2011-12-28 13:59:32.000 362 33437.92 352.20 2293.56 27.93 2011-12-28 13:59:33.000 362 33437.91 352.22 2293.42 27.93 2011-12-28 13:59:34.000 362 33438.02 352.27 2293.50 27.93 2011-12-28 13:59:35.000 362 33438.03 352.26 2293.50 27.93 2011-12-28 13:59:36.000 362 33438.01 352.20 2293.45 27.93 2011-12-28 13:59:37.000 362 33438.03 352.28 2293.52 27.93 2011-12-28 13:59:38.000 362 33438.06 352.27 2293.43 27.93 2011-12-28 13:59:39.000 362 33437.94 352.31 2293.38 27.93 2011-12-28 13:59:40.000 362 33437.89 352.31 2293.40 27.93 2011-12-28 13:59:41.000 362 33438.11 352.32 2293.37 27.93 2011-12-28 13:59:42.000 362 33437.96 352.30 2293.40 27.93 2011-12-28 13:59:43.000 362 33438.00 352.35 2293.46 27.93 2011-12-28 13:59:44.000 362 33438.02 352.38 2293.32 27.93 2011-12-28 13:59:45.000 362 33437.96 352.34 2293.51 27.93 2011-12-28 13:59:46.000 362 33438.06 352.34 2293.38 27.93 2011-12-28 13:59:47.000 362 33438.01 352.32 2293.39 27.93 2011-12-28 13:59:48.000 362 33437.99 352.36 2293.39 27.93 2011-12-28 13:59:49.000 362 33438.06 352.38 2293.39 27.93 2011-12-28 13:59:50.000 362 33437.96 352.38 2293.56 27.93 2011-12-28 13:59:51.000 362 33438.12 352.34 2293.43 27.93 2011-12-28 13:59:52.000 362 33437.95 352.36 2293.51 27.93 2011-12-28 13:59:53.000 362 33438.03 352.33 2293.46 27.93 2011-12-28 13:59:54.000 362 33438.06 352.36 2293.47 27.93 2011-12-28 13:59:54.000 362 33438.07 352.37 2293.49 27.93 2011-12-28 13:59:56.000 362 33438.10 352.36 2293.44 27.93 2011-12-28 13:59:57.000 362 33438.15 352.40 2293.44 27.93 2011-12-28 13:59:58.000 362 33438.08 352.38 2293.48 27.93 2011-12-28 13:59:59.000 362 33438.09 352.38 2293.44 27.93 2011-12-28 14:00:00.000 362 33438.09 352.32 2293.44 27.93 2011-12-28 14:00:01.000 362 33438.10 352.39 2293.43 27.93 2011-12-28 14:00:02.000 362 33438.12 352.37 2293.51 27.93 2011-12-28 14:00:03.000 362 33438.03 352.32 2293.46 27.93 2011-12-28 14:00:04.000 362 33438.11 352.34 2293.55 27.93 2011-12-28 14:00:05.000 362 33438.16 352.32 2293.56 27.93 2011-12-28 14:00:06.000 362 33438.14 352.35 2293.45 27.93 2011-12-28 14:00:07.000 362 33438.22 352.37 2293.50 27.93 2011-12-28 14:00:07.000 362 33438.24 352.35 2293.55 27.93 2011-12-28 14:00:09.000 362 33438.11 352.34 2293.48 27.93 2011-12-28 14:00:10.000 362 33438.18 352.35 2293.49 27.93 2011-12-28 14:00:11.000 362 33438.19 352.32 2293.47 27.93 2011-12-28 14:00:12.000 362 33438.28 352.36 2293.47 27.93 2011-12-28 14:00:13.000 362 33438.25 352.33 2293.53 27.93 2011-12-28 14:00:14.000 362 33438.23 352.33 2293.40 27.93 2011-12-28 14:00:15.000 362 33438.21 352.32 2293.53 27.93 2011-12-28 14:00:16.000 362 33438.32 352.32 2293.44 27.93 2011-12-28 14:00:17.000 362 33438.20 352.28 2293.45 27.93 2011-12-28 14:00:18.000 362 33438.28 352.34 2293.46 27.93 2011-12-28 14:00:19.000 362 33438.33 352.32 2293.43 27.93 2011-12-28 14:00:20.000 362 33438.29 352.32 2293.35 27.93 2011-12-28 14:00:21.000 362 33438.34 352.28 2293.51 27.93 2011-12-28 14:00:22.000 362 33438.39 352.27 2293.44 27.93 2011-12-28 14:00:23.000 362 33438.32 352.27 2293.41 27.93 2011-12-28 14:00:24.000 362 33438.35 352.27 2293.43 27.93 2011-12-28 14:00:25.000 362 33438.41 352.31 2293.43 27.93 2011-12-28 14:00:26.000 362 33438.41 352.31 2293.48 27.93 2011-12-28 14:00:27.000 362 33438.44 352.31 2293.41 27.93 2011-12-28 14:00:28.000 362 33438.33 352.25 2293.50 27.93 2011-12-28 14:00:29.000 362 33438.39 352.31 2293.44 27.93 2011-12-28 14:00:30.000 362 33438.47 352.27 2293.44 27.93 2011-12-28 14:00:31.000 362 33438.39 352.25 2293.45 27.93 2011-12-28 14:00:32.000 362 33438.39 352.28 2293.48 27.93 2011-12-28 14:00:33.000 362 33438.53 352.27 2293.46 27.93 2011-12-28 14:00:34.000 362 33438.49 352.25 2293.45 27.93 2011-12-28 14:00:35.000 362 33438.49 352.24 2293.39 27.93 2011-12-28 14:00:36.000 362 33438.57 352.23 2293.42 27.93 2011-12-28 14:00:37.000 362 33438.54 352.21 2293.38 27.93 2011-12-28 14:00:38.000 362 33438.48 352.23 2293.38 27.93 2011-12-28 14:00:39.000 362 33438.60 352.25 2293.35 27.93 2011-12-28 14:00:40.000 362 33438.53 352.23 2293.38 27.93 2011-12-28 14:00:41.000 362 33438.60 352.19 2293.34 27.93 2011-12-28 14:00:42.000 362 33438.63 352.21 2293.41 27.93 2011-12-28 14:00:43.000 362 33438.66 352.23 2293.38 27.93 2011-12-28 14:00:44.000 362 33438.85 352.23 2293.42 27.93 2011-12-28 14:00:45.000 362 33438.62 352.16 2293.34 27.93 2011-12-28 14:00:46.000 362 33438.67 352.24 2293.32 27.93 2011-12-28 14:00:47.000 362 33438.56 352.22 2293.37 27.93 2011-12-28 14:00:48.000 362 33438.70 352.19 2293.40 27.93 2011-12-28 14:00:48.000 362 33438.72 352.22 2293.29 27.93 2011-12-28 14:00:50.000 362 33438.74 352.22 2293.33 27.93 2011-12-28 14:00:51.000 362 33438.71 352.17 2293.32 27.93 2011-12-28 14:00:52.000 362 33438.69 352.21 2293.26 27.93 2011-12-28 14:00:53.000 362 33438.69 352.20 2293.28 27.93 2011-12-28 14:00:54.000 362 33438.76 352.17 2293.33 27.93 2011-12-28 14:00:55.000 362 33438.76 352.19 2293.25 27.93 2011-12-28 14:00:56.000 362 33438.79 352.19 2293.28 27.93 2011-12-28 14:00:57.000 362 33438.79 352.18 2293.19 27.93 2011-12-28 14:00:58.000 362 33438.79 352.16 2293.27 27.93 2011-12-28 14:00:59.000 362 33438.86 352.13 2293.27 27.93 2011-12-28 14:01:00.000 362 33438.87 352.14 2293.24 27.93 2011-12-28 14:01:01.000 362 33438.92 352.13 2293.19 27.93 2011-12-28 14:01:01.000 362 33438.95 352.16 2293.23 27.93 2011-12-28 14:01:03.000 362 33438.91 352.13 2293.20 27.93 2011-12-28 14:01:04.000 362 33438.96 352.13 2293.19 27.93 2011-12-28 14:01:05.000 362 33438.94 352.08 2293.19 27.93 2011-12-28 14:01:06.000 362 33438.97 352.04 2293.25 27.93 2011-12-28 14:01:07.000 362 33439.05 352.07 2293.15 27.93 2011-12-28 14:01:08.000 362 33439.00 352.09 2293.26 27.93 2011-12-28 14:01:09.000 362 33438.88 352.06 2293.14 27.93 2011-12-28 14:01:10.000 362 33439.00 352.05 2293.09 27.93 2011-12-28 14:01:11.000 362 33438.95 352.03 2293.19 27.93 2011-12-28 14:01:12.000 362 33439.05 352.01 2293.20 27.93 2011-12-28 14:01:13.000 362 33439.04 352.00 2293.13 27.93 2011-12-28 14:01:14.000 362 33439.00 352.00 2293.16 27.93 2011-12-28 14:01:15.000 362 33439.14 351.94 2293.15 27.93 2011-12-28 14:01:16.000 362 33439.12 351.93 2293.13 27.93 2011-12-28 14:01:17.000 362 33439.12 351.90 2293.06 27.93 2011-12-28 14:01:18.000 362 33439.15 351.92 2293.12 27.93 2011-12-28 14:01:19.000 362 33439.23 351.89 2293.06 27.93 2011-12-28 14:01:20.000 362 33439.18 351.84 2292.94 27.93 2011-12-28 14:01:21.000 362 33439.18 351.82 2293.07 27.93 2011-12-28 14:01:22.000 362 33439.25 351.80 2293.00 27.93 2011-12-28 14:01:23.000 362 33439.25 351.77 2292.99 27.93 2011-12-28 14:01:24.000 362 33439.26 351.74 2293.06 27.93 2011-12-28 14:01:25.000 362 33439.30 351.73 2293.03 27.93 2011-12-28 14:01:26.000 362 33439.33 351.74 2292.97 27.93 2011-12-28 14:01:27.000 362 33439.29 351.74 2292.97 27.93 2011-12-28 14:01:28.000 362 33439.28 351.71 2292.92 27.93 2011-12-28 14:01:29.000 362 33439.22 351.68 2292.99 27.93 2011-12-28 14:01:30.000 362 33439.33 351.69 2292.93 27.93 2011-12-28 14:01:31.000 362 33439.34 351.65 2292.91 27.93 2011-12-28 14:01:32.000 362 33439.26 351.65 2292.94 27.93 2011-12-28 14:01:33.000 362 33439.36 351.69 2292.93 27.93 2011-12-28 14:01:34.000 362 33439.41 351.71 2292.82 27.93 2011-12-28 14:01:35.000 362 33439.32 351.69 2292.88 27.93 2011-12-28 14:01:36.000 362 33439.36 351.67 2292.87 27.93 2011-12-28 14:01:37.000 362 33439.27 351.68 2292.80 27.93 2011-12-28 14:01:38.000 362 33439.22 351.63 2292.78 27.93 2011-12-28 14:01:39.000 362 33439.26 351.68 2292.79 27.93 2011-12-28 14:01:40.000 362 33439.28 351.72 2292.81 27.93 2011-12-28 14:01:41.000 362 33439.31 351.73 2292.71 27.93 2011-12-28 14:01:42.000 362 33439.29 351.71 2292.78 27.93 2011-12-28 14:01:42.000 362 33439.25 351.74 2292.77 27.93 2011-12-28 14:01:44.000 362 33439.23 351.75 2292.80 27.93 2011-12-28 14:01:45.000 362 33439.19 351.75 2292.75 27.93 2011-12-28 14:01:46.000 362 33439.25 351.76 2292.71 27.93 2011-12-28 14:01:47.000 362 33439.27 351.75 2292.75 27.93 2011-12-28 14:01:48.000 362 33439.32 351.79 2292.75 27.93 2011-12-28 14:01:49.000 362 33439.24 351.79 2292.77 27.93 2011-12-28 14:01:50.000 362 33439.18 351.74 2292.74 27.93 2011-12-28 14:01:51.000 362 33439.17 351.77 2292.70 27.93 2011-12-28 14:01:52.000 362 33439.29 351.75 2292.70 27.93 2011-12-28 14:01:53.000 362 33439.18 351.76 2292.72 27.93 2011-12-28 14:01:54.000 362 33439.25 351.78 2292.66 27.93 2011-12-28 14:01:55.000 362 33439.24 351.84 2292.66 27.93 2011-12-28 14:01:55.000 362 33439.05 351.79 2292.72 27.93 2011-12-28 14:01:57.000 362 33439.25 351.80 2292.71 27.93 2011-12-28 14:01:58.000 362 33439.13 351.76 2292.70 27.93 2011-12-28 14:01:59.000 362 33439.12 351.76 2292.70 27.93 2011-12-28 14:02:00.000 362 33439.16 351.81 2292.69 27.93 2011-12-28 14:02:01.000 362 33439.18 351.79 2292.60 27.93 2011-12-28 14:02:02.000 362 33439.11 351.80 2292.62 27.93 2011-12-28 14:02:03.000 362 33439.20 351.81 2292.74 27.93 2011-12-28 14:02:04.000 362 33439.10 351.84 2292.66 27.93 2011-12-28 14:02:05.000 362 33439.03 351.80 2292.68 27.93 2011-12-28 14:02:06.000 362 33439.11 351.81 2292.64 27.93 2011-12-28 14:02:07.000 362 33439.06 351.83 2292.69 27.93 2011-12-28 14:02:08.000 362 33439.05 351.83 2292.65 27.93 2011-12-28 14:02:09.000 362 33439.10 351.87 2292.64 27.93 2011-12-28 14:02:10.000 362 33438.98 351.84 2292.63 27.93 2011-12-28 14:02:11.000 362 33438.96 351.87 2292.68 27.93 2011-12-28 14:02:12.000 362 33439.02 351.89 2292.73 27.93 2011-12-28 14:02:13.000 362 33438.97 351.91 2292.62 27.93 2011-12-28 14:02:14.000 362 33438.96 351.95 2292.68 27.93 2011-12-28 14:02:15.000 362 33438.96 351.97 2292.67 27.93 2011-12-28 14:02:16.000 362 33438.72 352.04 2292.61 27.93 2011-12-28 14:02:17.000 362 33438.83 352.03 2292.69 27.93 2011-12-28 14:02:18.000 362 33438.82 352.05 2292.63 27.93 2011-12-28 14:02:19.000 362 33438.79 352.04 2292.67 27.93 2011-12-28 14:02:20.000 362 33438.68 352.11 2292.63 27.93 2011-12-28 14:02:21.000 362 33438.80 352.09 2292.68 27.93 2011-12-28 14:02:22.000 362 33438.63 352.12 2292.70 27.93 2011-12-28 14:02:23.000 362 33438.66 352.11 2292.69 27.93 2011-12-28 14:02:24.000 362 33438.63 352.11 2292.71 27.93 2011-12-28 14:02:25.000 362 33438.56 352.16 2292.74 27.93 2011-12-28 14:02:26.000 362 33438.59 352.15 2292.78 27.93 2011-12-28 14:02:27.000 362 33438.51 352.20 2292.72 27.93 2011-12-28 14:02:28.000 362 33438.63 352.17 2292.72 27.93 2011-12-28 14:02:29.000 362 33438.53 352.16 2292.70 27.93 2011-12-28 14:02:30.000 362 33438.51 352.20 2292.77 27.93 2011-12-28 14:02:31.000 362 33438.44 352.19 2292.78 27.93 2011-12-28 14:02:32.000 362 33438.51 352.19 2292.74 27.93 2011-12-28 14:02:33.000 362 33438.28 352.21 2292.76 27.93 2011-12-28 14:02:34.000 362 33438.48 352.16 2292.81 27.93 2011-12-28 14:02:35.000 362 33438.34 352.18 2292.81 27.93 2011-12-28 14:02:36.000 362 33438.32 352.25 2292.78 27.93 2011-12-28 14:02:36.000 362 33438.21 352.23 2292.74 27.93 2011-12-28 14:02:38.000 362 33438.20 352.27 2292.86 27.93 2011-12-28 14:02:39.000 362 33438.15 352.24 2292.81 27.93 2011-12-28 14:02:40.000 362 33438.08 352.32 2292.86 27.93 2011-12-28 14:02:41.000 362 33438.03 352.34 2292.83 27.93 2011-12-28 14:02:42.000 362 33437.98 352.38 2292.84 27.93 2011-12-28 14:02:43.000 362 33437.97 352.38 2292.84 27.93 2011-12-28 14:02:44.000 362 33437.93 352.38 2292.88 27.93 2011-12-28 14:02:45.000 362 33437.87 352.43 2292.90 27.93 2011-12-28 14:02:46.000 362 33437.73 352.48 2292.85 27.93 2011-12-28 14:02:47.000 362 33437.73 352.46 2292.85 27.93 2011-12-28 14:02:48.000 362 33437.69 352.50 2292.89 27.93 2011-12-28 14:02:49.000 362 33437.64 352.50 2292.95 27.93 2011-12-28 14:02:49.000 362 33437.49 352.53 2293.01 27.93 2011-12-28 14:02:51.000 362 33437.46 352.56 2292.87 27.93 2011-12-28 14:02:52.000 362 33437.53 352.53 2292.91 27.93 2011-12-28 14:02:53.000 362 33437.44 352.56 2292.96 27.93 2011-12-28 14:02:54.000 362 33437.43 352.56 2292.98 27.93 2011-12-28 14:02:55.000 362 33437.23 352.60 2293.03 27.93 2011-12-28 14:02:56.000 362 33437.29 352.63 2293.14 27.93 2011-12-28 14:02:57.000 362 33437.29 352.63 2293.06 27.93 2011-12-28 14:02:58.000 362 33437.19 352.63 2293.10 27.93 2011-12-28 14:02:59.000 362 33437.13 352.64 2293.13 27.93 2011-12-28 14:03:00.000 362 33437.14 352.66 2293.14 27.93 2011-12-28 14:03:01.000 362 33437.04 352.69 2293.13 27.93 2011-12-28 14:03:02.000 362 33437.03 352.68 2293.15 27.93 2011-12-28 14:03:03.000 362 33437.00 352.75 2293.25 27.93 2011-12-28 14:03:04.000 362 33436.95 352.72 2293.23 27.93 2011-12-28 14:03:05.000 362 33436.92 352.74 2293.28 27.93 2011-12-28 14:03:06.000 362 33436.77 352.82 2293.24 27.93 2011-12-28 14:03:07.000 362 33436.71 352.85 2293.26 27.93 2011-12-28 14:03:08.000 362 33436.71 352.81 2293.34 27.93 2011-12-28 14:03:09.000 362 33436.58 352.93 2293.34 27.93 2011-12-28 14:03:10.000 362 33436.58 352.88 2293.46 27.93 2011-12-28 14:03:11.000 362 33436.49 352.89 2293.44 27.93 2011-12-28 14:03:12.000 362 33436.53 352.88 2293.40 27.93 2011-12-28 14:03:13.000 362 33436.46 352.95 2293.54 27.93 2011-12-28 14:03:14.000 362 33436.38 352.98 2293.50 27.93 2011-12-28 14:03:15.000 362 33436.30 352.98 2293.52 27.93 2011-12-28 14:03:16.000 362 33436.38 353.05 2293.57 27.93 2011-12-28 14:03:17.000 362 33436.25 353.04 2293.56 27.93 2011-12-28 14:03:18.000 362 33436.18 353.07 2293.74 27.93 2011-12-28 14:03:19.000 362 33436.12 353.10 2293.70 27.93 2011-12-28 14:03:20.000 362 33436.19 353.12 2293.68 27.93 2011-12-28 14:03:21.000 362 33435.98 353.10 2293.69 27.93 2011-12-28 14:03:22.000 362 33436.05 353.16 2293.86 27.93 2011-12-28 14:03:23.000 362 33436.02 353.18 2293.84 27.93 2011-12-28 14:03:24.000 362 33435.97 353.14 2293.83 27.93 2011-12-28 14:03:25.000 362 33435.88 353.20 2293.96 27.93 2011-12-28 14:03:26.000 362 33435.90 353.20 2293.96 27.93 2011-12-28 14:03:27.000 362 33435.87 353.23 2293.94 27.93 2011-12-28 14:03:28.000 362 33435.82 353.21 2293.96 27.93 2011-12-28 14:03:29.000 362 33435.83 353.20 2294.00 27.93 2011-12-28 14:03:30.000 362 33435.80 353.20 2294.03 27.93 2011-12-28 14:03:30.000 362 33435.77 353.21 2294.06 27.93 2011-12-28 14:03:32.000 362 33435.79 353.15 2294.10 27.93 2011-12-28 14:03:33.000 362 33435.71 353.16 2294.12 27.93 2011-12-28 14:03:34.000 362 33435.71 353.13 2294.14 27.93 2011-12-28 14:03:35.000 362 33435.67 353.13 2294.15 27.93 2011-12-28 14:03:36.000 362 33435.67 353.13 2294.15 27.93 2011-12-28 14:03:37.000 362 33435.64 353.12 2294.20 27.93 2011-12-28 14:03:38.000 362 33435.66 353.10 2294.30 27.93 2011-12-28 14:03:39.000 362 33435.59 353.09 2294.29 27.93 2011-12-28 14:03:40.000 362 33435.55 353.07 2294.40 27.93 2011-12-28 14:03:41.000 362 33435.56 353.03 2294.28 27.93 2011-12-28 14:03:42.000 362 33435.48 353.04 2294.32 27.93 2011-12-28 14:03:43.000 362 33435.48 353.03 2294.41 27.93 2011-12-28 14:03:43.000 362 33435.49 353.05 2294.37 27.93 2011-12-28 14:03:45.000 362 33435.46 353.06 2294.39 27.93 2011-12-28 14:03:46.000 362 33435.46 352.98 2294.37 27.93 2011-12-28 14:03:47.000 362 33435.42 352.99 2294.36 27.93 2011-12-28 14:03:48.000 362 33435.38 352.99 2294.34 27.93 2011-12-28 14:03:49.000 362 33435.44 352.98 2294.41 27.93 2011-12-28 14:03:50.000 362 33435.33 352.98 2294.36 27.93 2011-12-28 14:03:51.000 362 33435.38 352.97 2294.43 27.93 2011-12-28 14:03:52.000 362 33435.22 352.95 2294.46 27.93 2011-12-28 14:03:53.000 362 33435.26 352.94 2294.51 27.93 2011-12-28 14:03:54.000 362 33435.28 352.93 2294.46 27.93 2011-12-28 14:03:55.000 362 33435.27 352.94 2294.51 27.93 2011-12-28 14:03:56.000 362 33435.28 352.94 2294.53 27.93 2011-12-28 14:03:57.000 362 33435.25 352.90 2294.55 27.93 2011-12-28 14:03:58.000 362 33435.16 352.92 2294.59 27.93 2011-12-28 14:03:59.000 362 33435.22 352.90 2294.55 27.93 2011-12-28 14:04:00.000 362 33435.11 352.92 2294.53 27.93 2011-12-28 14:04:01.000 362 33435.19 352.91 2294.59 27.93 2011-12-28 14:04:02.000 362 33435.25 352.93 2294.59 27.93 2011-12-28 14:04:03.000 362 33435.07 352.91 2294.60 27.93 2011-12-28 14:04:04.000 362 33435.19 352.89 2294.59 27.93 2011-12-28 14:04:05.000 362 33435.12 352.86 2294.56 27.93 2011-12-28 14:04:06.000 362 33435.12 352.88 2294.61 27.93 2011-12-28 14:04:07.000 362 33435.09 352.93 2294.64 27.93 2011-12-28 14:04:08.000 362 33435.11 352.91 2294.66 27.93 2011-12-28 14:04:09.000 362 33435.02 352.91 2294.62 27.93 2011-12-28 14:04:10.000 362 33435.06 352.97 2294.63 27.93 2011-12-28 14:04:11.000 362 33435.04 352.92 2294.63 27.93 2011-12-28 14:04:12.000 362 33434.94 352.89 2294.68 27.93 2011-12-28 14:04:13.000 362 33434.97 352.89 2294.67 27.93 2011-12-28 14:04:14.000 362 33434.95 352.89 2294.70 27.93 2011-12-28 14:04:15.000 362 33434.94 352.88 2294.67 27.93 2011-12-28 14:04:16.000 362 33434.86 352.92 2294.69 27.93 2011-12-28 14:04:17.000 362 33434.91 352.89 2294.74 27.93 2011-12-28 14:04:18.000 362 33434.94 352.97 2294.65 27.93 2011-12-28 14:04:19.000 362 33434.94 352.93 2294.68 27.93 2011-12-28 14:04:20.000 362 33434.90 352.96 2294.72 27.93 2011-12-28 14:04:21.000 362 33434.90 352.97 2294.66 27.93 2011-12-28 14:04:22.000 362 33434.84 352.96 2294.73 27.93 2011-12-28 14:04:23.000 362 33434.79 352.97 2294.72 27.93 2011-12-28 14:04:24.000 362 33434.82 352.96 2294.84 27.93 2011-12-28 14:04:24.000 362 33434.84 352.97 2294.80 27.93 2011-12-28 14:04:26.000 362 33434.81 352.99 2294.68 27.93 2011-12-28 14:04:27.000 362 33434.72 353.01 2294.79 27.93 2011-12-28 14:04:28.000 362 33434.74 352.93 2294.76 27.93 2011-12-28 14:04:29.000 362 33434.84 352.95 2294.83 27.93 2011-12-28 14:04:30.000 362 33434.74 352.95 2294.77 27.93 2011-12-28 14:04:31.000 362 33434.71 352.99 2294.77 27.93 2011-12-28 14:04:32.000 362 33434.74 352.97 2294.81 27.93 2011-12-28 14:04:33.000 362 33434.62 353.00 2294.90 27.93 2011-12-28 14:04:34.000 362 33434.69 352.95 2294.80 27.93 2011-12-28 14:04:35.000 362 33434.59 352.93 2294.79 27.93 2011-12-28 14:04:36.000 362 33434.66 352.95 2294.86 27.93 2011-12-28 14:04:37.000 362 33434.57 352.97 2294.90 27.93 2011-12-28 14:04:37.000 362 33434.66 352.95 2294.87 27.93 2011-12-28 14:04:39.000 362 33434.54 352.97 2294.74 27.93 2011-12-28 14:04:40.000 362 33434.63 352.95 2294.86 27.93 2011-12-28 14:04:41.000 362 33434.50 352.96 2294.88 27.93 2011-12-28 14:04:42.000 362 33434.55 352.97 2294.83 27.93 2011-12-28 14:04:43.000 362 33434.57 353.00 2294.98 27.93 2011-12-28 14:04:44.000 362 33434.55 352.97 2294.85 27.93 2011-12-28 14:04:45.000 362 33434.46 352.98 2294.86 27.93 2011-12-28 14:04:46.000 362 33434.47 353.01 2294.89 27.93 2011-12-28 14:04:47.000 362 33434.47 353.00 2294.86 27.93 2011-12-28 14:04:48.000 362 33434.44 352.97 2294.90 27.93 2011-12-28 14:04:49.000 362 33434.44 352.97 2294.95 27.93 2011-12-28 14:04:50.000 362 33434.37 353.01 2294.93 27.93 2011-12-28 14:04:51.000 362 33434.37 353.07 2294.92 27.93 2011-12-28 14:04:52.000 362 33434.27 353.03 2294.97 27.93 2011-12-28 14:04:53.000 362 33434.26 353.01 2294.93 27.93 2011-12-28 14:04:54.000 362 33434.32 353.04 2294.97 27.93 2011-12-28 14:04:55.000 362 33434.33 353.00 2294.95 27.93 2011-12-28 14:04:56.000 362 33434.28 353.03 2295.00 27.93 2011-12-28 14:04:57.000 362 33434.30 353.06 2294.99 27.93 2011-12-28 14:04:58.000 362 33434.22 353.06 2294.98 27.93 2011-12-28 14:04:59.000 362 33434.23 353.03 2294.95 27.93 2011-12-28 14:05:00.000 362 33434.25 353.07 2295.00 27.93 2011-12-28 14:05:01.000 362 33434.13 353.10 2295.04 27.93 2011-12-28 14:05:02.000 362 33434.21 353.10 2295.00 27.93 2011-12-28 14:05:03.000 362 33434.14 353.15 2295.02 27.93 2011-12-28 14:05:04.000 362 33434.10 353.15 2295.07 27.93 2011-12-28 14:05:05.000 362 33434.03 353.14 2295.11 27.93 2011-12-28 14:05:06.000 362 33434.01 353.16 2295.10 27.93 2011-12-28 14:05:07.000 362 33434.07 353.21 2295.10 27.93 2011-12-28 14:05:08.000 362 33433.97 353.23 2295.07 27.93 2011-12-28 14:05:09.000 362 33433.95 353.21 2295.14 27.93 2011-12-28 14:05:10.000 362 33433.96 353.25 2295.17 27.93 2011-12-28 14:05:11.000 362 33434.04 353.23 2295.18 27.93 2011-12-28 14:05:12.000 362 33433.94 353.27 2295.12 27.93 2011-12-28 14:05:13.000 362 33433.92 353.28 2295.23 27.93 2011-12-28 14:05:14.000 362 33433.83 353.26 2295.12 27.93 2011-12-28 14:05:15.000 362 33433.91 353.30 2295.22 27.93 2011-12-28 14:05:16.000 362 33433.91 353.29 2295.22 27.93 2011-12-28 14:05:17.000 362 33433.84 353.27 2295.23 27.93 2011-12-28 14:05:18.000 362 33433.79 353.31 2295.19 27.93 2011-12-28 14:05:18.000 362 33433.89 353.33 2295.17 27.93 2011-12-28 14:05:20.000 362 33433.80 353.29 2295.28 27.93 2011-12-28 14:05:21.000 362 33433.65 353.31 2295.26 27.93 2011-12-28 14:05:22.000 362 33433.72 353.33 2295.26 27.93 2011-12-28 14:05:23.000 362 33433.68 353.33 2295.27 27.93 2011-12-28 14:05:24.000 362 33433.66 353.36 2295.32 27.93 2011-12-28 14:05:25.000 362 33433.66 353.31 2295.24 27.93 2011-12-28 14:05:26.000 362 33433.75 353.36 2295.34 27.93 2011-12-28 14:05:27.000 362 33433.57 353.34 2295.36 27.93 2011-12-28 14:05:28.000 362 33433.60 353.34 2295.34 27.93 2011-12-28 14:05:29.000 362 33433.58 353.32 2295.31 27.93 2011-12-28 14:05:30.000 362 33433.61 353.38 2295.38 27.93 2011-12-28 14:05:31.000 362 33433.51 353.36 2295.37 27.93 2011-12-28 14:05:31.000 362 33433.52 353.42 2295.43 27.93 2011-12-28 14:05:33.000 362 33433.36 353.37 2295.43 27.93 2011-12-28 14:05:34.000 362 33433.44 353.37 2295.42 27.93 2011-12-28 14:05:35.000 362 33433.43 353.39 2295.41 27.93 2011-12-28 14:05:36.000 362 33433.44 353.42 2295.46 27.93 2011-12-28 14:05:37.000 362 33433.32 353.41 2295.46 27.93 2011-12-28 14:05:38.000 362 33433.28 353.42 2295.50 27.93 2011-12-28 14:05:39.000 362 33433.33 353.43 2295.45 27.93 2011-12-28 14:05:40.000 362 33433.41 353.48 2295.42 27.93 2011-12-28 14:05:41.000 362 33433.29 353.43 2295.42 27.93 2011-12-28 14:05:42.000 362 33433.24 353.44 2295.53 27.93 2011-12-28 14:05:43.000 362 33433.22 353.42 2295.49 27.93 2011-12-28 14:05:44.000 362 33433.14 353.43 2295.44 27.93 2011-12-28 14:05:45.000 362 33433.14 353.44 2295.46 27.93 2011-12-28 14:05:46.000 362 33433.15 353.53 2295.48 27.93 2011-12-28 14:05:47.000 362 33433.19 353.51 2295.48 27.93 2011-12-28 14:05:48.000 362 33433.11 353.49 2295.61 27.93 2011-12-28 14:05:49.000 362 33433.08 353.49 2295.57 27.93 2011-12-28 14:05:50.000 362 33433.10 353.55 2295.66 27.93 2011-12-28 14:05:51.000 362 33433.04 353.54 2295.62 27.93 2011-12-28 14:05:52.000 362 33433.02 353.53 2295.57 27.93 2011-12-28 14:05:53.000 362 33433.06 353.51 2295.61 27.93 2011-12-28 14:05:54.000 362 33432.97 353.53 2295.69 27.93 2011-12-28 14:05:55.000 362 33433.05 353.53 2295.70 27.93 2011-12-28 14:05:56.000 362 33432.97 353.54 2295.66 27.93 2011-12-28 14:05:57.000 362 33432.94 353.56 2295.67 27.93 2011-12-28 14:05:58.000 362 33432.80 353.51 2295.72 27.93 2011-12-28 14:05:59.000 362 33432.88 353.50 2295.70 27.93 2011-12-28 14:06:00.000 362 33432.94 353.55 2295.72 27.93 2011-12-28 14:06:01.000 362 33432.88 353.54 2295.62 27.93 2011-12-28 14:06:02.000 362 33432.88 353.55 2295.76 27.93 2011-12-28 14:06:03.000 362 33432.79 353.50 2295.68 27.93 2011-12-28 14:06:04.000 362 33432.83 353.56 2295.72 27.93 2011-12-28 14:06:05.000 362 33432.86 353.56 2295.76 27.93 2011-12-28 14:06:06.000 362 33432.81 353.54 2295.75 27.93 2011-12-28 14:06:07.000 362 33432.81 353.55 2295.78 27.93 2011-12-28 14:06:08.000 362 33432.71 353.60 2295.82 27.93 2011-12-28 14:06:09.000 362 33432.85 353.65 2295.82 27.93 2011-12-28 14:06:10.000 362 33432.72 353.65 2295.73 27.93 2011-12-28 14:06:11.000 362 33432.66 353.61 2295.79 27.93 2011-12-28 14:06:12.000 362 33432.66 353.61 2295.91 27.93 2011-12-28 14:06:12.000 362 33432.66 353.66 2295.96 27.93 2011-12-28 14:06:14.000 362 33432.67 353.65 2295.77 27.93 2011-12-28 14:06:15.000 362 33432.66 353.67 2295.91 27.93 2011-12-28 14:06:16.000 362 33432.60 353.67 2295.95 27.93 2011-12-28 14:06:17.000 362 33432.60 353.69 2295.94 27.93 2011-12-28 14:06:18.000 362 33432.59 353.69 2295.97 27.93 2011-12-28 14:06:19.000 362 33432.61 353.70 2296.03 27.93 2011-12-28 14:06:20.000 362 33432.60 353.70 2295.91 27.93 2011-12-28 14:06:21.000 362 33432.57 353.71 2295.97 27.93 2011-12-28 14:06:22.000 362 33432.64 353.66 2295.95 27.93 2011-12-28 14:06:23.000 362 33432.61 353.65 2295.93 27.93 2011-12-28 14:06:24.000 362 33432.52 353.69 2295.96 27.93 2011-12-28 14:06:25.000 362 33432.59 353.67 2295.89 27.93 2011-12-28 14:06:25.000 362 33432.47 353.67 2295.99 27.93 2011-12-28 14:06:27.000 362 33432.56 353.68 2295.99 27.93 2011-12-28 14:06:28.000 362 33432.55 353.66 2296.03 27.93 2011-12-28 14:06:29.000 362 33432.54 353.61 2295.98 27.93 2011-12-28 14:06:30.000 362 33432.48 353.62 2296.04 27.93 2011-12-28 14:06:31.000 362 33432.60 353.65 2295.92 27.93 2011-12-28 14:06:32.000 362 33432.52 353.64 2295.95 27.93 2011-12-28 14:06:33.000 362 33432.60 353.67 2296.01 27.93 2011-12-28 14:06:34.000 362 33432.42 353.64 2295.96 27.93 2011-12-28 14:06:35.000 362 33432.48 353.62 2295.94 27.93 2011-12-28 14:06:36.000 362 33432.47 353.64 2295.97 27.93 2011-12-28 14:06:37.000 362 33432.50 353.61 2296.02 27.93 2011-12-28 14:06:38.000 362 33432.64 353.66 2296.03 27.93 2011-12-28 14:06:39.000 362 33432.43 353.61 2296.07 27.93 2011-12-28 14:06:40.000 362 33432.48 353.61 2295.99 27.93 2011-12-28 14:06:41.000 362 33432.47 353.64 2295.93 27.93 2011-12-28 14:06:42.000 362 33432.50 353.63 2296.07 27.93 2011-12-28 14:06:43.000 362 33432.47 353.60 2295.93 27.93 2011-12-28 14:06:44.000 362 33432.43 353.69 2295.96 27.93 2011-12-28 14:06:45.000 362 33432.42 353.67 2296.08 27.93 2011-12-28 14:06:46.000 362 33432.31 353.66 2295.98 27.93 2011-12-28 14:06:47.000 362 33432.42 353.65 2295.96 27.93 2011-12-28 14:06:48.000 362 33432.39 353.68 2296.02 27.93 2011-12-28 14:06:49.000 362 33432.38 353.66 2296.01 27.93 2011-12-28 14:06:50.000 362 33432.40 353.67 2296.07 27.93 2011-12-28 14:06:51.000 362 33432.37 353.74 2296.05 27.93 2011-12-28 14:06:52.000 362 33432.31 353.73 2296.01 27.93 2011-12-28 14:06:53.000 362 33432.37 353.72 2296.06 27.93 2011-12-28 14:06:54.000 362 33432.40 353.71 2296.01 27.93 2011-12-28 14:06:55.000 362 33432.38 353.74 2296.11 27.93 2011-12-28 14:06:56.000 362 33432.35 353.68 2296.01 27.93 2011-12-28 14:06:57.000 362 33432.42 353.76 2296.11 27.93 2011-12-28 14:06:58.000 362 33432.36 353.77 2296.08 27.93 2011-12-28 14:06:59.000 362 33432.32 353.76 2296.12 27.93 2011-12-28 14:07:00.000 362 33432.27 353.79 2296.05 27.93 2011-12-28 14:07:01.000 362 33432.32 353.76 2296.04 27.93 2011-12-28 14:07:02.000 362 33432.27 353.79 2296.14 27.93 2011-12-28 14:07:03.000 362 33432.37 353.80 2296.05 27.93 2011-12-28 14:07:04.000 362 33432.26 353.78 2296.13 27.93 2011-12-28 14:07:05.000 362 33432.30 353.77 2296.10 27.93 2011-12-28 14:07:06.000 362 33432.24 353.79 2296.09 27.93 2011-12-28 14:07:06.000 362 33432.33 353.77 2296.05 27.93 2011-12-28 14:07:08.000 362 33432.28 353.80 2296.20 27.93 2011-12-28 14:07:09.000 362 33432.29 353.78 2296.09 27.93 2011-12-28 14:07:10.000 362 33432.26 353.75 2296.14 27.93 2011-12-28 14:07:11.000 362 33432.22 353.73 2296.18 27.93 2011-12-28 14:07:12.000 362 33432.24 353.74 2296.10 27.93 2011-12-28 14:07:13.000 362 33432.33 353.73 2296.14 27.93 2011-12-28 14:07:14.000 362 33432.34 353.72 2296.22 27.93 2011-12-28 14:07:15.000 362 33432.27 353.74 2296.10 27.93 2011-12-28 14:07:16.000 362 33432.30 353.73 2296.14 27.93 2011-12-28 14:07:17.000 362 33432.35 353.69 2296.15 27.93 2011-12-28 14:07:18.000 362 33432.26 353.70 2296.12 27.93 2011-12-28 14:07:19.000 362 33432.22 353.75 2296.13 27.93 2011-12-28 14:07:19.000 362 33432.26 353.69 2296.18 27.93 2011-12-28 14:07:21.000 362 33432.34 353.69 2296.14 27.93 2011-12-28 14:07:22.000 362 33432.33 353.73 2296.16 27.93 2011-12-28 14:07:23.000 362 33432.32 353.68 2296.14 27.93 2011-12-28 14:07:24.000 362 33432.32 353.74 2296.12 27.93 2011-12-28 14:07:25.000 362 33432.27 353.73 2296.20 27.93 2011-12-28 14:07:26.000 362 33432.30 353.69 2296.20 27.93 2011-12-28 14:07:27.000 362 33432.33 353.73 2296.16 27.93 2011-12-28 14:07:28.000 362 33432.30 353.71 2296.20 27.93 2011-12-28 14:07:29.000 362 33432.27 353.67 2296.19 27.93 2011-12-28 14:07:30.000 362 33432.30 353.69 2296.14 27.93 2011-12-28 14:07:31.000 362 33432.26 353.65 2296.12 27.93 2011-12-28 14:07:32.000 362 33432.18 353.70 2296.14 27.93 2011-12-28 14:07:33.000 362 33432.29 353.67 2296.16 27.93 2011-12-28 14:07:34.000 362 33432.26 353.70 2296.14 27.93 2011-12-28 14:07:35.000 362 33432.27 353.69 2296.15 27.93 2011-12-28 14:07:36.000 362 33432.32 353.65 2296.26 27.93 2011-12-28 14:07:37.000 362 33432.32 353.68 2296.20 27.93 2011-12-28 14:07:38.000 362 33432.32 353.63 2296.24 27.93 2011-12-28 14:07:39.000 362 33432.38 353.68 2296.21 27.93 2011-12-28 14:07:40.000 362 33432.25 353.64 2296.18 27.93 2011-12-28 14:07:41.000 362 33432.29 353.64 2296.16 27.93 2011-12-28 14:07:42.000 362 33432.21 353.68 2296.17 27.93 2011-12-28 14:07:43.000 362 33432.35 353.66 2296.15 27.93 2011-12-28 14:07:44.000 362 33432.30 353.66 2296.16 27.93 2011-12-28 14:07:45.000 362 33432.29 353.63 2296.18 27.93 2011-12-28 14:07:46.000 362 33432.30 353.70 2296.17 27.93 2011-12-28 14:07:47.000 362 33432.28 353.67 2296.21 27.93 2011-12-28 14:07:48.000 362 33432.31 353.66 2296.21 27.93 2011-12-28 14:07:49.000 362 33432.27 353.65 2296.16 27.93 2011-12-28 14:07:50.000 362 33432.27 353.65 2296.14 27.93 2011-12-28 14:07:51.000 362 33432.24 353.67 2296.29 27.93 2011-12-28 14:07:52.000 362 33432.33 353.68 2296.21 27.93 2011-12-28 14:07:53.000 362 33432.30 353.67 2296.18 27.93 2011-12-28 14:07:54.000 362 33432.25 353.68 2296.20 27.93 2011-12-28 14:07:55.000 362 33432.31 353.67 2296.23 27.93 2011-12-28 14:07:56.000 362 33432.40 353.64 2296.20 27.93 2011-12-28 14:07:57.000 362 33432.37 353.69 2296.25 27.93 2011-12-28 14:07:58.000 362 33432.35 353.67 2296.16 27.93 2011-12-28 14:07:59.000 362 33432.33 353.63 2296.14 27.93 2011-12-28 14:08:00.000 362 33432.23 353.68 2296.18 27.93 2011-12-28 14:08:00.000 362 33432.34 353.70 2296.24 27.93 2011-12-28 14:08:02.000 362 33432.26 353.72 2296.16 27.93 2011-12-28 14:08:03.000 362 33432.47 353.70 2296.21 27.93 2011-12-28 14:08:04.000 362 33432.33 353.70 2296.24 27.93 2011-12-28 14:08:05.000 362 33432.36 353.69 2296.20 27.93 2011-12-28 14:08:06.000 362 33432.32 353.66 2296.19 27.93 2011-12-28 14:08:07.000 362 33432.38 353.65 2296.13 27.93 2011-12-28 14:08:08.000 362 33432.33 353.71 2296.22 27.93 2011-12-28 14:08:09.000 362 33432.30 353.70 2296.14 27.93 2011-12-28 14:08:10.000 362 33432.32 353.68 2296.19 27.93 2011-12-28 14:08:11.000 362 33432.28 353.66 2296.22 27.93 2011-12-28 14:08:12.000 362 33432.38 353.69 2296.14 27.93 2011-12-28 14:08:13.000 362 33432.38 353.68 2296.22 27.93 2011-12-28 14:08:13.000 362 33432.26 353.65 2296.17 27.93 2011-12-28 14:08:15.000 362 33432.34 353.69 2296.25 27.93 2011-12-28 14:08:16.000 362 33432.38 353.72 2296.08 27.93 2011-12-28 14:08:17.000 362 33432.38 353.70 2296.10 27.93 2011-12-28 14:08:18.000 362 33432.45 353.67 2296.20 27.93 2011-12-28 14:08:19.000 362 33432.40 353.63 2296.22 27.93 2011-12-28 14:08:20.000 362 33432.29 353.68 2296.23 27.93 2011-12-28 14:08:21.000 362 33432.33 353.69 2296.19 27.93 2011-12-28 14:08:22.000 362 33432.34 353.72 2296.17 27.93 2011-12-28 14:08:23.000 362 33432.36 353.65 2296.18 27.93 2011-12-28 14:08:24.000 362 33432.39 353.69 2296.12 27.93 2011-12-28 14:08:25.000 362 33432.39 353.68 2296.13 27.93 2011-12-28 14:08:26.000 362 33432.40 353.71 2296.16 27.93 2011-12-28 14:08:27.000 362 33432.36 353.70 2296.13 27.93 2011-12-28 14:08:28.000 362 33432.45 353.68 2296.17 27.93 2011-12-28 14:08:29.000 362 33432.40 353.65 2296.16 27.93 2011-12-28 14:08:30.000 362 33432.42 353.65 2296.16 27.93 2011-12-28 14:08:31.000 362 33432.43 353.69 2296.20 27.93 2011-12-28 14:08:32.000 362 33432.27 353.68 2296.11 27.93 2011-12-28 14:08:33.000 362 33432.50 353.70 2296.18 27.93 2011-12-28 14:08:34.000 362 33432.50 353.67 2296.13 27.93 2011-12-28 14:08:35.000 362 33432.42 353.65 2296.16 27.93 2011-12-28 14:08:36.000 362 33432.47 353.69 2296.13 27.93 2011-12-28 14:08:37.000 362 33432.38 353.69 2296.05 27.93 2011-12-28 14:08:38.000 362 33432.39 353.64 2296.12 27.93 2011-12-28 14:08:39.000 362 33432.48 353.70 2296.14 27.93 2011-12-28 14:08:40.000 362 33432.43 353.67 2296.20 27.93 2011-12-28 14:08:41.000 362 33432.45 353.68 2296.11 27.93 2011-12-28 14:08:42.000 362 33432.45 353.71 2296.07 27.93 2011-12-28 14:08:43.000 362 33432.43 353.67 2296.14 27.93 2011-12-28 14:08:44.000 362 33432.37 353.67 2296.10 27.93 2011-12-28 14:08:45.000 362 33432.43 353.69 2296.07 27.93 2011-12-28 14:08:46.000 362 33432.35 353.72 2296.07 27.93 2011-12-28 14:08:47.000 362 33432.33 353.72 2296.08 27.93 2011-12-28 14:08:48.000 362 33432.42 353.74 2296.11 27.93 2011-12-28 14:08:49.000 362 33432.35 353.75 2296.12 27.93 2011-12-28 14:08:50.000 362 33432.35 353.77 2296.04 27.93 2011-12-28 14:08:51.000 362 33432.43 353.74 2296.04 27.93 2011-12-28 14:08:52.000 362 33432.47 353.78 2296.14 27.93 2011-12-28 14:08:53.000 362 33432.33 353.78 2296.05 27.93 2011-12-28 14:08:54.000 362 33432.40 353.80 2296.15 27.93 2011-12-28 14:08:54.000 362 33432.38 353.78 2296.11 27.93 2011-12-28 14:08:56.000 362 33432.33 353.78 2296.13 27.93 2011-12-28 14:08:57.000 362 33432.37 353.76 2296.10 27.93 2011-12-28 14:08:58.000 362 33432.35 353.77 2296.11 27.93 2011-12-28 14:08:59.000 362 33432.36 353.79 2296.11 27.93 2011-12-28 14:09:00.000 362 33432.27 353.75 2296.11 27.93 2011-12-28 14:09:01.000 362 33432.32 353.78 2296.24 27.93 2011-12-28 14:09:02.000 362 33432.40 353.79 2296.19 27.93 2011-12-28 14:09:03.000 362 33432.34 353.78 2296.17 27.93 2011-12-28 14:09:04.000 362 33432.37 353.77 2296.19 27.93 2011-12-28 14:09:05.000 362 33432.42 353.80 2296.17 27.93 2011-12-28 14:09:06.000 362 33432.38 353.80 2296.17 27.93 2011-12-28 14:09:07.000 362 33432.41 353.81 2296.10 27.93 2011-12-28 14:09:07.000 362 33432.40 353.79 2296.17 27.93 2011-12-28 14:09:09.000 362 33432.32 353.79 2296.14 27.93 2011-12-28 14:09:10.000 362 33432.36 353.79 2296.16 27.93 2011-12-28 14:09:11.000 362 33432.32 353.81 2296.11 27.93 2011-12-28 14:09:12.000 362 33432.40 353.84 2296.20 27.93 2011-12-28 14:09:13.000 362 33432.24 353.87 2296.22 27.93 2011-12-28 14:09:14.000 362 33432.25 353.80 2296.11 27.93 2011-12-28 14:09:15.000 362 33432.32 353.86 2296.24 27.93 2011-12-28 14:09:16.000 362 33432.40 353.90 2296.11 27.93 2011-12-28 14:09:17.000 362 33432.30 353.89 2296.17 27.93 2011-12-28 14:09:18.000 362 33432.33 353.90 2296.22 27.93 2011-12-28 14:09:19.000 362 33432.38 353.96 2296.17 27.93 2011-12-28 14:09:20.000 362 33432.31 353.89 2296.20 27.93 2011-12-28 14:09:21.000 362 33432.22 353.92 2296.24 27.93 2011-12-28 14:09:22.000 362 33432.27 353.94 2296.16 27.93 2011-12-28 14:09:23.000 362 33432.17 353.96 2296.15 27.93 2011-12-28 14:09:24.000 362 33432.25 353.98 2296.21 27.93 2011-12-28 14:09:25.000 362 33432.24 353.96 2296.20 27.93 2011-12-28 14:09:26.000 362 33432.33 353.98 2296.17 27.93 2011-12-28 14:09:27.000 362 33432.20 354.02 2296.21 27.93 2011-12-28 14:09:28.000 362 33432.32 354.03 2296.28 27.93 2011-12-28 14:09:29.000 362 33432.27 354.02 2296.28 27.93 2011-12-28 14:09:30.000 362 33432.28 353.97 2296.28 27.93 2011-12-28 14:09:31.000 362 33432.21 354.00 2296.29 27.93 2011-12-28 14:09:32.000 362 33432.23 354.02 2296.17 27.93 2011-12-28 14:09:33.000 362 33432.32 354.02 2296.20 27.93 2011-12-28 14:09:34.000 362 33432.20 354.02 2296.24 27.93 2011-12-28 14:09:35.000 362 33432.15 354.07 2296.24 27.93 2011-12-28 14:09:36.000 362 33432.18 354.00 2296.35 27.93 2011-12-28 14:09:37.000 362 33432.21 354.05 2296.32 27.93 2011-12-28 14:09:38.000 362 33432.32 353.98 2296.36 27.93 2011-12-28 14:09:39.000 362 33432.24 354.03 2296.35 27.93 2011-12-28 14:09:40.000 362 33432.29 354.06 2296.29 27.93 2011-12-28 14:09:41.000 362 33432.28 354.05 2296.30 27.93 2011-12-28 14:09:42.000 362 33432.26 354.04 2296.32 27.93 2011-12-28 14:09:43.000 362 33432.28 354.02 2296.27 27.93 2011-12-28 14:09:44.000 362 33432.31 354.01 2296.36 27.93 2011-12-28 14:09:45.000 362 33432.32 354.01 2296.36 27.93 2011-12-28 14:09:46.000 362 33432.30 354.01 2296.40 27.93 2011-12-28 14:09:47.000 362 33432.34 354.01 2296.40 27.93 2011-12-28 14:09:48.000 362 33432.24 353.99 2296.38 27.93 2011-12-28 14:09:48.000 362 33432.33 354.02 2296.43 27.93 2011-12-28 14:09:50.000 362 33432.32 354.01 2296.41 27.93 2011-12-28 14:09:51.000 362 33432.36 354.03 2296.44 27.93 2011-12-28 14:09:52.000 362 33432.40 354.05 2296.38 27.93 2011-12-28 14:09:53.000 362 33432.32 354.07 2296.38 27.93 2011-12-28 14:09:54.000 362 33432.34 354.02 2296.33 27.93 2011-12-28 14:09:55.000 362 33432.38 354.05 2296.44 27.93 2011-12-28 14:09:56.000 362 33432.43 354.03 2296.48 27.93 2011-12-28 14:09:57.000 362 33432.44 353.99 2296.38 27.93 2011-12-28 14:09:58.000 362 33432.35 354.06 2296.48 27.93 2011-12-28 14:09:59.000 362 33432.36 354.06 2296.47 27.93 2011-12-28 14:10:00.000 362 33432.44 354.01 2296.39 27.93 2011-12-28 14:10:01.000 362 33432.38 354.05 2296.48 27.93 2011-12-28 14:10:01.000 362 33432.43 354.04 2296.45 27.93 2011-12-28 14:10:03.000 362 33432.53 354.03 2296.42 27.93 2011-12-28 14:10:04.000 362 33432.50 354.01 2296.44 27.93 2011-12-28 14:10:05.000 362 33432.37 354.01 2296.53 27.93 2011-12-28 14:10:06.000 362 33432.47 354.00 2296.49 27.93 2011-12-28 14:10:07.000 362 33432.47 353.98 2296.47 27.93 2011-12-28 14:10:08.000 362 33432.40 353.99 2296.51 27.93 2011-12-28 14:10:09.000 362 33432.53 353.94 2296.51 27.93 2011-12-28 14:10:10.000 362 33432.64 353.93 2296.59 27.93 2011-12-28 14:10:11.000 362 33432.48 353.95 2296.57 27.93 2011-12-28 14:10:12.000 362 33432.51 353.98 2296.54 27.93 2011-12-28 14:10:13.000 362 33432.64 353.92 2296.54 27.93 2011-12-28 14:10:14.000 362 33432.66 353.89 2296.49 27.93 2011-12-28 14:10:15.000 362 33432.71 353.91 2296.59 27.93 2011-12-28 14:10:16.000 362 33432.70 353.92 2296.58 27.93 2011-12-28 14:10:17.000 362 33432.60 353.88 2296.51 27.93 2011-12-28 14:10:18.000 362 33432.77 353.92 2296.59 27.93 2011-12-28 14:10:19.000 362 33432.71 353.88 2296.52 27.93 2011-12-28 14:10:20.000 362 33432.71 353.92 2296.53 27.93 2011-12-28 14:10:21.000 362 33432.72 353.98 2296.54 27.93 2011-12-28 14:10:22.000 362 33432.81 353.95 2296.55 27.93 2011-12-28 14:10:23.000 362 33432.78 353.95 2296.54 27.93 2011-12-28 14:10:24.000 362 33432.75 353.95 2296.57 27.93 2011-12-28 14:10:25.000 362 33432.83 353.94 2296.47 27.93 2011-12-28 14:10:26.000 362 33432.75 353.97 2296.45 27.93 2011-12-28 14:10:27.000 362 33432.91 353.93 2296.53 27.93 2011-12-28 14:10:28.000 362 33432.78 354.05 2296.59 27.93 2011-12-28 14:10:29.000 362 33432.88 353.96 2296.57 27.93 2011-12-28 14:10:30.000 362 33432.88 353.98 2296.61 27.93 2011-12-28 14:10:31.000 362 33432.97 353.99 2296.55 27.93 2011-12-28 14:10:32.000 362 33432.93 354.01 2296.61 27.93 2011-12-28 14:10:33.000 362 33433.03 353.98 2296.60 27.93 2011-12-28 14:10:34.000 362 33433.09 353.97 2296.64 27.93 2011-12-28 14:10:35.000 362 33432.96 353.95 2296.63 27.93 2011-12-28 14:10:36.000 362 33433.20 353.95 2296.60 27.93 2011-12-28 14:10:37.000 362 33433.09 353.98 2296.64 27.93 2011-12-28 14:10:38.000 362 33433.22 353.96 2296.55 27.93 2011-12-28 14:10:39.000 362 33433.20 353.95 2296.59 27.93 2011-12-28 14:10:40.000 362 33433.22 353.87 2296.57 27.93 2011-12-28 14:10:41.000 362 33433.28 353.90 2296.57 27.93 2011-12-28 14:10:42.000 362 33433.19 353.91 2296.55 27.93 2011-12-28 14:10:42.000 362 33433.42 353.86 2296.56 27.93 2011-12-28 14:10:44.000 362 33433.36 353.87 2296.51 27.93 2011-12-28 14:10:45.000 362 33433.38 353.84 2296.63 27.93 2011-12-28 14:10:46.000 362 33433.45 353.82 2296.56 27.93 2011-12-28 14:10:47.000 362 33433.41 353.88 2296.51 27.93 2011-12-28 14:10:48.000 362 33433.53 353.86 2296.66 27.93 2011-12-28 14:10:49.000 362 33433.48 353.88 2296.58 27.93 2011-12-28 14:10:50.000 362 33433.52 353.85 2296.56 27.93 2011-12-28 14:10:51.000 362 33433.67 353.82 2296.53 27.93 2011-12-28 14:10:52.000 362 33433.64 353.83 2296.42 27.93 2011-12-28 14:10:53.000 362 33433.61 353.82 2296.49 27.93 2011-12-28 14:10:54.000 362 33433.71 353.83 2296.57 27.93 2011-12-28 14:10:55.000 362 33433.76 353.81 2296.52 27.93 2011-12-28 14:10:55.000 362 33433.69 353.83 2296.54 27.93 2011-12-28 14:10:57.000 362 33433.81 353.81 2296.63 27.93 2011-12-28 14:10:58.000 362 33433.76 353.87 2296.50 27.93 2011-12-28 14:10:59.000 362 33433.82 353.86 2296.47 27.93 2011-12-28 14:11:00.000 362 33433.82 353.86 2296.50 27.93 2011-12-28 14:11:01.000 362 33433.82 353.85 2296.45 27.93 2011-12-28 14:11:02.000 362 33433.82 353.82 2296.42 27.93 2011-12-28 14:11:03.000 362 33433.95 353.83 2296.45 27.93 2011-12-28 14:11:04.000 362 33433.89 353.83 2296.44 27.93 2011-12-28 14:11:05.000 362 33433.91 353.85 2296.51 27.93 2011-12-28 14:11:06.000 362 33434.05 353.79 2296.32 27.93 2011-12-28 14:11:07.000 362 33434.11 353.80 2296.36 27.93 2011-12-28 14:11:08.000 362 33434.10 353.80 2296.38 27.93 2011-12-28 14:11:09.000 362 33434.21 353.81 2296.38 27.93 2011-12-28 14:11:10.000 362 33434.19 353.81 2296.41 27.93 2011-12-28 14:11:11.000 362 33434.10 353.78 2296.41 27.93 2011-12-28 14:11:12.000 362 33434.19 353.76 2296.43 27.93 2011-12-28 14:11:13.000 362 33434.33 353.78 2296.39 27.93 2011-12-28 14:11:14.000 362 33434.38 353.76 2296.43 27.93 2011-12-28 14:11:15.000 362 33434.46 353.76 2296.40 27.93 2011-12-28 14:11:16.000 362 33434.43 353.79 2296.30 27.93 2011-12-28 14:11:17.000 362 33434.54 353.73 2296.31 27.93 2011-12-28 14:11:18.000 362 33434.49 353.70 2296.28 27.93 2011-12-28 14:11:19.000 362 33434.56 353.74 2296.27 27.93 2011-12-28 14:11:20.000 362 33434.59 353.71 2296.36 27.93 2011-12-28 14:11:21.000 362 33434.59 353.67 2296.35 27.93 2011-12-28 14:11:22.000 362 33434.66 353.70 2296.31 27.93 2011-12-28 14:11:23.000 362 33434.69 353.66 2296.14 27.93 2011-12-28 14:11:24.000 362 33434.66 353.62 2296.14 27.93 2011-12-28 14:11:25.000 362 33434.81 353.64 2296.22 27.93 2011-12-28 14:11:26.000 362 33434.79 353.59 2296.10 27.93 2011-12-28 14:11:27.000 362 33434.86 353.58 2296.19 27.93 2011-12-28 14:11:28.000 362 33434.81 353.55 2296.18 27.93 2011-12-28 14:11:29.000 362 33434.90 353.49 2296.17 27.93 2011-12-28 14:11:30.000 362 33434.91 353.46 2296.11 27.93 2011-12-28 14:11:31.000 362 33434.93 353.56 2296.05 27.93 2011-12-28 14:11:32.000 362 33435.07 353.49 2296.03 27.93 2011-12-28 14:11:33.000 362 33435.02 353.45 2295.94 27.93 2011-12-28 14:11:34.000 362 33435.09 353.45 2296.07 27.93 2011-12-28 14:11:35.000 362 33435.21 353.43 2296.03 27.93 2011-12-28 14:11:36.000 362 33435.21 353.42 2295.92 27.93 2011-12-28 14:11:36.000 362 33435.22 353.41 2296.01 27.93 2011-12-28 14:11:38.000 362 33435.27 353.44 2295.93 27.93 2011-12-28 14:11:39.000 362 33435.29 353.39 2295.91 27.93 2011-12-28 14:11:40.000 362 33435.24 353.36 2295.84 27.93 2011-12-28 14:11:41.000 362 33435.38 353.37 2295.80 27.93 2011-12-28 14:11:42.000 362 33435.34 353.34 2295.83 27.93 2011-12-28 14:11:43.000 362 33435.43 353.32 2295.95 27.93 2011-12-28 14:11:44.000 362 33435.44 353.30 2295.75 27.93 2011-12-28 14:11:45.000 362 33435.35 353.34 2295.78 27.93 2011-12-28 14:11:46.000 362 33435.48 353.26 2295.83 27.93 2011-12-28 14:11:47.000 362 33435.50 353.28 2295.68 27.93 2011-12-28 14:11:48.000 362 33435.56 353.25 2295.77 27.93 2011-12-28 14:11:49.000 362 33435.56 353.25 2295.67 27.93 2011-12-28 14:11:49.000 362 33435.55 353.20 2295.62 27.93 2011-12-28 14:11:51.000 362 33435.59 353.21 2295.61 27.93 2011-12-28 14:11:52.000 362 33435.65 353.15 2295.62 27.93 2011-12-28 14:11:53.000 362 33435.68 353.20 2295.49 27.93 2011-12-28 14:11:54.000 362 33435.68 353.20 2295.53 27.93 2011-12-28 14:11:55.000 362 33435.71 353.16 2295.38 27.93 2011-12-28 14:11:56.000 362 33435.70 353.15 2295.50 27.93 2011-12-28 14:11:57.000 362 33435.68 353.14 2295.46 27.93 2011-12-28 14:11:58.000 362 33435.81 353.09 2295.43 27.93 2011-12-28 14:11:59.000 362 33435.69 353.09 2295.34 27.93 2011-12-28 14:12:00.000 362 33435.72 353.08 2295.32 27.93 2011-12-28 14:12:01.000 362 33435.77 353.06 2295.29 27.93 2011-12-28 14:12:02.000 362 33435.84 353.00 2295.28 27.93 2011-12-28 14:12:03.000 362 33435.86 353.00 2295.27 27.93 2011-12-28 14:12:04.000 362 33435.83 352.98 2295.27 27.93 2011-12-28 14:12:05.000 362 33435.81 352.96 2295.23 27.93 2011-12-28 14:12:06.000 362 33435.91 352.93 2295.22 27.93 2011-12-28 14:12:07.000 362 33435.93 352.94 2295.20 27.93 2011-12-28 14:12:08.000 362 33436.00 352.92 2295.24 27.93 2011-12-28 14:12:09.000 362 33435.91 352.90 2295.12 27.93 2011-12-28 14:12:10.000 362 33435.93 352.94 2295.09 27.93 2011-12-28 14:12:11.000 362 33435.92 352.94 2295.06 27.93 2011-12-28 14:12:12.000 362 33435.89 352.93 2295.02 27.93 2011-12-28 14:12:13.000 362 33435.87 352.94 2294.96 27.93 2011-12-28 14:12:14.000 362 33435.92 352.98 2294.99 27.93 2011-12-28 14:12:15.000 362 33435.95 352.94 2295.08 27.93 2011-12-28 14:12:16.000 362 33435.84 352.98 2294.88 27.93 2011-12-28 14:12:17.000 362 33435.93 352.97 2295.01 27.93 2011-12-28 14:12:18.000 362 33435.86 352.97 2294.95 27.93 2011-12-28 14:12:19.000 362 33435.88 353.01 2294.87 27.93 2011-12-28 14:12:20.000 362 33435.81 353.01 2294.76 27.93 2011-12-28 14:12:21.000 362 33435.79 353.00 2294.90 27.93 2011-12-28 14:12:22.000 362 33435.83 353.05 2294.74 27.93 2011-12-28 14:12:23.000 362 33435.85 353.07 2294.81 27.93 2011-12-28 14:12:24.000 362 33435.83 353.06 2294.82 27.93 2011-12-28 14:12:25.000 362 33435.81 353.10 2294.78 27.93 2011-12-28 14:12:26.000 362 33435.72 353.10 2294.76 27.93 2011-12-28 14:12:27.000 362 33435.79 353.15 2294.77 27.93 2011-12-28 14:12:28.000 362 33435.77 353.13 2294.67 27.93 2011-12-28 14:12:29.000 362 33435.55 353.13 2294.70 27.93 2011-12-28 14:12:30.000 362 33435.58 353.11 2294.70 27.93 2011-12-28 14:12:30.000 362 33435.72 353.18 2294.74 27.93 2011-12-28 14:12:32.000 362 33435.58 353.16 2294.64 27.93 2011-12-28 14:12:33.000 362 33435.54 353.19 2294.67 27.93 2011-12-28 14:12:34.000 362 33435.39 353.20 2294.69 27.93 2011-12-28 14:12:35.000 362 33435.56 353.19 2294.62 27.93 2011-12-28 14:12:36.000 362 33435.47 353.20 2294.58 27.93 2011-12-28 14:12:37.000 362 33435.43 353.22 2294.56 27.93 2011-12-28 14:12:38.000 362 33435.42 353.23 2294.67 27.93 2011-12-28 14:12:39.000 362 33435.39 353.29 2294.64 27.93 2011-12-28 14:12:40.000 362 33435.36 353.25 2294.57 27.93 2011-12-28 14:12:41.000 362 33435.32 353.27 2294.68 27.93 2011-12-28 14:12:42.000 362 33435.31 353.31 2294.67 27.93 2011-12-28 14:12:43.000 362 33435.30 353.32 2294.59 27.93 2011-12-28 14:12:43.000 362 33435.28 353.29 2294.50 27.93 2011-12-28 14:12:45.000 362 33435.24 353.30 2294.65 27.93 2011-12-28 14:12:46.000 362 33435.27 353.33 2294.62 27.93 2011-12-28 14:12:47.000 362 33435.08 353.36 2294.56 27.93 2011-12-28 14:12:48.000 362 33435.12 353.34 2294.58 27.93 2011-12-28 14:12:49.000 362 33435.08 353.28 2294.62 27.93 2011-12-28 14:12:50.000 362 33435.00 353.30 2294.64 27.93 2011-12-28 14:12:51.000 362 33435.05 353.35 2294.64 27.93 2011-12-28 14:12:52.000 362 33435.02 353.33 2294.65 27.93 2011-12-28 14:12:53.000 362 33434.96 353.37 2294.61 27.93 2011-12-28 14:12:54.000 362 33434.93 353.37 2294.58 27.93 2011-12-28 14:12:55.000 362 33434.96 353.36 2294.62 27.93 2011-12-28 14:12:56.000 362 33434.88 353.35 2294.58 27.93 2011-12-28 14:12:57.000 362 33434.90 353.34 2294.71 27.93 2011-12-28 14:12:58.000 362 33434.72 353.36 2294.72 27.93 2011-12-28 14:12:59.000 362 33434.75 353.36 2294.56 27.93 2011-12-28 14:13:00.000 362 33434.72 353.35 2294.64 27.93 2011-12-28 14:13:01.000 362 33434.76 353.43 2294.60 27.93 2011-12-28 14:13:02.000 362 33434.70 353.38 2294.67 27.93 2011-12-28 14:13:03.000 362 33434.63 353.41 2294.70 27.93 2011-12-28 14:13:04.000 362 33434.60 353.36 2294.68 27.93 2011-12-28 14:13:05.000 362 33434.54 353.39 2294.65 27.93 2011-12-28 14:13:06.000 362 33434.50 353.39 2294.67 27.93 2011-12-28 14:13:07.000 362 33434.56 353.39 2294.61 27.93 2011-12-28 14:13:08.000 362 33434.54 353.42 2294.64 27.93 2011-12-28 14:13:09.000 362 33434.50 353.35 2294.70 27.93 2011-12-28 14:13:10.000 362 33434.59 353.45 2294.70 27.93 2011-12-28 14:13:11.000 362 33434.42 353.37 2294.70 27.93 2011-12-28 14:13:12.000 362 33434.44 353.37 2294.74 27.93 2011-12-28 14:13:13.000 362 33434.29 353.43 2294.73 27.93 2011-12-28 14:13:14.000 362 33434.35 353.40 2294.76 27.93 2011-12-28 14:13:15.000 362 33434.28 353.40 2294.76 27.93 2011-12-28 14:13:16.000 362 33434.21 353.41 2294.67 27.93 2011-12-28 14:13:17.000 362 33434.24 353.45 2294.71 27.93 2011-12-28 14:13:18.000 362 33434.15 353.45 2294.74 27.93 2011-12-28 14:13:19.000 362 33434.15 353.44 2294.76 27.93 2011-12-28 14:13:20.000 362 33434.06 353.50 2294.76 27.93 2011-12-28 14:13:21.000 362 33434.08 353.48 2294.80 27.93 2011-12-28 14:13:22.000 362 33434.03 353.53 2294.79 27.93 2011-12-28 14:13:23.000 362 33433.92 353.57 2294.78 27.93 2011-12-28 14:13:24.000 362 33433.84 353.58 2294.80 27.93 2011-12-28 14:13:24.000 362 33433.82 353.62 2294.71 27.93 2011-12-28 14:13:26.000 362 33433.77 353.61 2294.80 27.93 2011-12-28 14:13:27.000 362 33433.89 353.70 2294.77 27.93 2011-12-28 14:13:28.000 362 33433.81 353.74 2294.87 27.93 2011-12-28 14:13:29.000 362 33433.61 353.71 2294.81 27.93 2011-12-28 14:13:30.000 362 33433.50 353.72 2294.76 27.93 2011-12-28 14:13:31.000 362 33433.53 353.81 2294.96 27.93 2011-12-28 14:13:32.000 362 33433.51 353.84 2294.80 27.93 2011-12-28 14:13:33.000 362 33433.41 353.81 2294.89 27.93 2011-12-28 14:13:34.000 362 33433.41 353.87 2294.93 27.93 2011-12-28 14:13:35.000 362 33433.24 353.85 2294.91 27.93 2011-12-28 14:13:36.000 362 33433.42 353.84 2295.00 27.93 2011-12-28 14:13:37.000 362 33433.35 353.86 2294.99 27.93 2011-12-28 14:13:37.000 362 33433.23 353.90 2294.97 27.93 2011-12-28 14:13:39.000 362 33433.21 353.86 2294.99 27.93 2011-12-28 14:13:40.000 362 33433.10 353.91 2295.01 27.93 2011-12-28 14:13:41.000 362 33433.22 353.92 2295.04 27.93 2011-12-28 14:13:42.000 362 33433.12 353.94 2295.07 27.93 2011-12-28 14:13:43.000 362 33433.11 353.99 2295.09 27.93 2011-12-28 14:13:44.000 362 33432.99 353.93 2295.10 27.93 2011-12-28 14:13:45.000 362 33433.01 353.96 2295.12 27.93 2011-12-28 14:13:46.000 362 33432.95 353.98 2295.17 27.93 2011-12-28 14:13:47.000 362 33432.93 354.04 2295.12 27.93 2011-12-28 14:13:48.000 362 33432.85 354.01 2295.15 27.93 2011-12-28 14:13:49.000 362 33432.81 354.04 2295.18 27.93 2011-12-28 14:13:50.000 362 33432.76 354.06 2295.23 27.93 2011-12-28 14:13:51.000 362 33432.81 354.12 2295.15 27.93 2011-12-28 14:13:52.000 362 33432.61 354.12 2295.21 27.93 2011-12-28 14:13:53.000 362 33432.58 354.15 2295.28 27.93 2011-12-28 14:13:54.000 362 33432.57 354.16 2295.25 27.93 2011-12-28 14:13:55.000 362 33432.49 354.17 2295.17 27.93 2011-12-28 14:13:56.000 362 33432.43 354.22 2295.18 27.93 2011-12-28 14:13:57.000 362 33432.27 354.25 2295.34 27.93 2011-12-28 14:13:58.000 362 33432.31 354.24 2295.37 27.93 2011-12-28 14:13:59.000 362 33432.33 354.24 2295.42 27.93 2011-12-28 14:14:00.000 362 33432.20 354.29 2295.45 27.93 2011-12-28 14:14:01.000 362 33432.12 354.27 2295.38 27.93 2011-12-28 14:14:02.000 362 33432.14 354.30 2295.43 27.93 2011-12-28 14:14:03.000 362 33432.11 354.30 2295.41 27.93 2011-12-28 14:14:04.000 362 33432.03 354.34 2295.54 27.93 2011-12-28 14:14:05.000 362 33431.89 354.40 2295.55 27.93 2011-12-28 14:14:06.000 362 33431.92 354.36 2295.56 27.93 2011-12-28 14:14:07.000 362 33431.82 354.37 2295.57 27.93 2011-12-28 14:14:08.000 362 33431.69 354.37 2295.61 27.93 2011-12-28 14:14:09.000 362 33431.79 354.45 2295.72 27.93 2011-12-28 14:14:10.000 362 33431.70 354.50 2295.68 27.93 2011-12-28 14:14:11.000 362 33431.64 354.45 2295.61 27.93 2011-12-28 14:14:12.000 362 33431.59 354.49 2295.76 27.93 2011-12-28 14:14:13.000 362 33431.42 354.49 2295.73 27.93 2011-12-28 14:14:14.000 362 33431.49 354.50 2295.82 27.93 2011-12-28 14:14:15.000 362 33431.44 354.53 2295.76 27.93 2011-12-28 14:14:16.000 362 33431.31 354.57 2295.87 27.93 2011-12-28 14:14:17.000 362 33431.32 354.60 2295.85 27.93 2011-12-28 14:14:18.000 362 33431.23 354.64 2295.77 27.93 2011-12-28 14:14:18.000 362 33431.23 354.62 2295.90 27.93 2011-12-28 14:14:20.000 362 33431.11 354.60 2295.91 27.93 2011-12-28 14:14:21.000 362 33431.09 354.63 2296.02 27.93 2011-12-28 14:14:22.000 362 33431.00 354.65 2295.98 27.93 2011-12-28 14:14:23.000 362 33430.93 354.66 2296.05 27.93 2011-12-28 14:14:24.000 362 33430.88 354.68 2296.06 27.93 2011-12-28 14:14:25.000 362 33430.87 354.70 2296.05 27.93 2011-12-28 14:14:26.000 362 33430.74 354.70 2296.05 27.93 2011-12-28 14:14:27.000 362 33430.67 354.73 2296.08 27.93 2011-12-28 14:14:28.000 362 33430.70 354.77 2296.13 27.93 2011-12-28 14:14:29.000 362 33430.50 354.81 2296.16 27.93 2011-12-28 14:14:30.000 362 33430.51 354.83 2296.15 27.93 2011-12-28 14:14:31.000 362 33430.47 354.82 2296.24 27.93 2011-12-28 14:14:31.000 362 33430.46 354.83 2296.32 27.93 2011-12-28 14:14:33.000 362 33430.32 354.84 2296.29 27.93 2011-12-28 14:14:34.000 362 33430.25 354.92 2296.40 27.93 2011-12-28 14:14:35.000 362 33430.18 354.94 2296.38 27.93 2011-12-28 14:14:36.000 362 33430.23 354.93 2296.38 27.93 2011-12-28 14:14:37.000 362 33430.18 354.92 2296.50 27.93 2011-12-28 14:14:38.000 362 33430.07 354.97 2296.49 27.93 2011-12-28 14:14:39.000 362 33430.11 354.96 2296.44 27.93 2011-12-28 14:14:40.000 362 33430.03 354.98 2296.49 27.93 2011-12-28 14:14:41.000 362 33429.91 354.97 2296.57 27.93 2011-12-28 14:14:42.000 362 33429.95 355.00 2296.61 27.93 2011-12-28 14:14:43.000 362 33429.80 355.01 2296.69 27.93 2011-12-28 14:14:44.000 362 33429.83 355.11 2296.74 27.93 2011-12-28 14:14:45.000 362 33429.57 355.10 2296.77 27.93 2011-12-28 14:14:46.000 362 33429.68 355.12 2296.72 27.93 2011-12-28 14:14:47.000 362 33429.50 355.15 2296.82 27.93 2011-12-28 14:14:48.000 362 33429.50 355.10 2296.85 27.93 2011-12-28 14:14:49.000 362 33429.51 355.16 2296.88 27.93 2011-12-28 14:14:50.000 362 33429.48 355.21 2296.94 27.93 2011-12-28 14:14:51.000 362 33429.46 355.22 2296.92 27.93 2011-12-28 14:14:52.000 362 33429.29 355.22 2296.92 27.93 2011-12-28 14:14:53.000 362 33429.25 355.26 2296.94 27.93 2011-12-28 14:14:54.000 362 33429.22 355.30 2296.98 27.93 2011-12-28 14:14:55.000 362 33429.15 355.28 2297.03 27.93 2011-12-28 14:14:56.000 362 33429.00 355.30 2297.01 27.93 2011-12-28 14:14:57.000 362 33428.93 355.27 2297.05 27.93 2011-12-28 14:14:58.000 362 33428.95 355.29 2297.10 27.93 2011-12-28 14:14:59.000 362 33428.94 355.30 2297.04 27.93 2011-12-28 14:15:00.000 362 33428.88 355.34 2297.07 27.93 2011-12-28 14:15:01.000 362 33428.80 355.32 2297.23 27.93 2011-12-28 14:15:02.000 362 33428.70 355.35 2297.26 27.93 2011-12-28 14:15:03.000 362 33428.69 355.30 2297.29 27.93 2011-12-28 14:15:04.000 362 33428.57 355.30 2297.33 27.93 2011-12-28 14:15:05.000 362 33428.67 355.34 2297.39 27.93 2011-12-28 14:15:06.000 362 33428.54 355.33 2297.42 27.93 2011-12-28 14:15:07.000 362 33428.48 355.34 2297.43 27.93 2011-12-28 14:15:08.000 362 33428.42 355.32 2297.57 27.93 2011-12-28 14:15:09.000 362 33428.45 355.37 2297.44 27.93 2011-12-28 14:15:10.000 362 33428.38 355.35 2297.50 27.93 2011-12-28 14:15:11.000 362 33428.38 355.39 2297.54 27.93 2011-12-28 14:15:12.000 362 33428.29 355.37 2297.51 27.93 2011-12-28 14:15:12.000 362 33428.26 355.36 2297.58 27.93 2011-12-28 14:15:14.000 362 33428.18 355.39 2297.60 27.93 2011-12-28 14:15:15.000 362 33428.02 355.38 2297.66 27.93 2011-12-28 14:15:16.000 362 33428.07 355.35 2297.59 27.93 2011-12-28 14:15:17.000 362 33428.06 355.37 2297.75 27.93 2011-12-28 14:15:18.000 362 33427.96 355.36 2297.69 27.93 2011-12-28 14:15:19.000 362 33427.91 355.40 2297.76 27.93 2011-12-28 14:15:20.000 362 33427.92 355.39 2297.76 27.93 2011-12-28 14:15:21.000 362 33427.87 355.38 2297.74 27.93 2011-12-28 14:15:22.000 362 33427.71 355.40 2297.83 27.93 2011-12-28 14:15:23.000 362 33427.73 355.41 2297.87 27.93 2011-12-28 14:15:24.000 362 33427.73 355.39 2297.82 27.93 2011-12-28 14:15:25.000 362 33427.65 355.44 2297.91 27.93 2011-12-28 14:15:25.000 362 33427.61 355.44 2297.97 27.93 2011-12-28 14:15:27.000 362 33427.56 355.48 2297.97 27.93 2011-12-28 14:15:28.000 362 33427.61 355.44 2297.92 27.93 2011-12-28 14:15:29.000 362 33427.55 355.47 2298.02 27.93 2011-12-28 14:15:30.000 362 33427.51 355.48 2298.00 27.93 2011-12-28 14:15:31.000 362 33427.44 355.47 2297.97 27.93 2011-12-28 14:15:32.000 362 33427.42 355.44 2298.08 27.93 2011-12-28 14:15:33.000 362 33427.39 355.48 2297.99 27.93 2011-12-28 14:15:34.000 362 33427.27 355.50 2298.10 27.93 2011-12-28 14:15:35.000 362 33427.20 355.51 2298.16 27.93 2011-12-28 14:15:36.000 362 33427.23 355.56 2298.16 27.93 2011-12-28 14:15:37.000 362 33427.21 355.50 2298.13 27.93 2011-12-28 14:15:38.000 362 33427.07 355.54 2298.26 27.93 2011-12-28 14:15:39.000 362 33427.09 355.59 2298.22 27.93 2011-12-28 14:15:40.000 362 33427.15 355.52 2298.21 27.93 2011-12-28 14:15:41.000 362 33426.93 355.63 2298.23 27.93 2011-12-28 14:15:42.000 362 33426.96 355.61 2298.30 27.93 2011-12-28 14:15:43.000 362 33426.92 355.58 2298.27 27.93 2011-12-28 14:15:44.000 362 33427.00 355.60 2298.34 27.93 2011-12-28 14:15:45.000 362 33426.89 355.62 2298.32 27.93 2011-12-28 14:15:46.000 362 33426.77 355.58 2298.30 27.93 2011-12-28 14:15:47.000 362 33426.74 355.57 2298.40 27.93 2011-12-28 14:15:48.000 362 33426.76 355.59 2298.43 27.93 2011-12-28 14:15:49.000 362 33426.77 355.64 2298.40 27.93 2011-12-28 14:15:50.000 362 33426.79 355.65 2298.45 27.93 2011-12-28 14:15:51.000 362 33426.60 355.57 2298.54 27.93 2011-12-28 14:15:52.000 362 33426.78 355.60 2298.42 27.93 2011-12-28 14:15:53.000 362 33426.62 355.60 2298.55 27.93 2011-12-28 14:15:54.000 362 33426.64 355.57 2298.56 27.93 2011-12-28 14:15:55.000 362 33426.69 355.57 2298.56 27.93 2011-12-28 14:15:56.000 362 33426.57 355.56 2298.56 27.93 2011-12-28 14:15:57.000 362 33426.53 355.56 2298.59 27.93 2011-12-28 14:15:58.000 362 33426.58 355.51 2298.54 27.93 2011-12-28 14:15:59.000 362 33426.55 355.55 2298.70 27.93 2011-12-28 14:16:00.000 362 33426.46 355.56 2298.71 27.93 2011-12-28 14:16:01.000 362 33426.44 355.52 2298.65 27.93 2011-12-28 14:16:02.000 362 33426.47 355.53 2298.71 27.93 2011-12-28 14:16:03.000 362 33426.32 355.51 2298.68 27.93 2011-12-28 14:16:04.000 362 33426.46 355.51 2298.73 27.93 2011-12-28 14:16:05.000 362 33426.37 355.52 2298.72 27.93 2011-12-28 14:16:06.000 362 33426.33 355.50 2298.67 27.93 2011-12-28 14:16:06.000 362 33426.34 355.55 2298.75 27.93 2011-12-28 14:16:08.000 362 33426.24 355.57 2298.74 27.93 2011-12-28 14:16:09.000 362 33426.21 355.54 2298.72 27.93 2011-12-28 14:16:10.000 362 33426.25 355.55 2298.78 27.93 2011-12-28 14:16:11.000 362 33426.28 355.51 2298.74 27.93 2011-12-28 14:16:12.000 362 33426.16 355.50 2298.72 27.93 2011-12-28 14:16:13.000 362 33426.15 355.60 2298.75 27.93 2011-12-28 14:16:14.000 362 33426.19 355.60 2298.74 27.93 2011-12-28 14:16:15.000 362 33426.08 355.61 2298.83 27.93 2011-12-28 14:16:16.000 362 33426.19 355.56 2298.75 27.93 2011-12-28 14:16:17.000 362 33426.11 355.60 2298.80 27.93 2011-12-28 14:16:18.000 362 33426.14 355.59 2298.89 27.93 2011-12-28 14:16:19.000 362 33426.05 355.59 2298.83 27.93 2011-12-28 14:16:19.000 362 33426.03 355.58 2298.84 27.93 2011-12-28 14:16:21.000 362 33425.97 355.57 2298.88 27.93 2011-12-28 14:16:22.000 362 33426.01 355.56 2298.80 27.93 2011-12-28 14:16:23.000 362 33426.00 355.55 2298.91 27.93 2011-12-28 14:16:24.000 362 33425.99 355.58 2299.00 27.93 2011-12-28 14:16:25.000 362 33426.05 355.58 2298.97 27.93 2011-12-28 14:16:26.000 362 33425.89 355.57 2298.87 27.93 2011-12-28 14:16:27.000 362 33425.91 355.59 2298.88 27.93 2011-12-28 14:16:28.000 362 33425.91 355.56 2298.91 27.93 2011-12-28 14:16:29.000 362 33425.75 355.62 2298.97 27.93 2011-12-28 14:16:30.000 362 33425.78 355.59 2298.91 27.93 2011-12-28 14:16:31.000 362 33425.84 355.64 2298.98 27.93 2011-12-28 14:16:32.000 362 33425.80 355.62 2298.92 27.93 2011-12-28 14:16:33.000 362 33425.87 355.61 2298.95 27.93 2011-12-28 14:16:34.000 362 33425.81 355.64 2298.99 27.93 2011-12-28 14:16:35.000 362 33425.75 355.64 2298.99 27.93 2011-12-28 14:16:36.000 362 33425.71 355.62 2298.95 27.93 2011-12-28 14:16:37.000 362 33425.67 355.64 2298.99 27.93 2011-12-28 14:16:38.000 362 33425.75 355.65 2298.91 27.93 2011-12-28 14:16:39.000 362 33425.60 355.66 2298.98 27.93 2011-12-28 14:16:40.000 362 33425.64 355.65 2299.01 27.93 2011-12-28 14:16:41.000 362 33425.59 355.70 2299.11 27.93 2011-12-28 14:16:42.000 362 33425.58 355.68 2299.08 27.93 2011-12-28 14:16:43.000 362 33425.55 355.67 2299.05 27.93 2011-12-28 14:16:44.000 362 33425.52 355.72 2299.12 27.93 2011-12-28 14:16:45.000 362 33425.50 355.72 2299.05 27.93 2011-12-28 14:16:46.000 362 33425.51 355.72 2299.12 27.93 2011-12-28 14:16:47.000 362 33425.56 355.74 2299.03 27.93 2011-12-28 14:16:48.000 362 33425.46 355.71 2299.07 27.93 2011-12-28 14:16:49.000 362 33425.50 355.71 2299.10 27.93 2011-12-28 14:16:50.000 362 33425.38 355.71 2299.15 27.93 2011-12-28 14:16:51.000 362 33425.43 355.78 2299.11 27.93 2011-12-28 14:16:52.000 362 33425.37 355.72 2299.11 27.93 2011-12-28 14:16:53.000 362 33425.47 355.76 2299.15 27.93 2011-12-28 14:16:54.000 362 33425.36 355.74 2299.15 27.93 2011-12-28 14:16:55.000 362 33425.39 355.73 2299.21 27.93 2011-12-28 14:16:56.000 362 33425.36 355.72 2299.23 27.93 2011-12-28 14:16:57.000 362 33425.30 355.78 2299.12 27.93 2011-12-28 14:16:58.000 362 33425.28 355.76 2299.13 27.93 2011-12-28 14:16:59.000 362 33425.23 355.77 2299.14 27.93 2011-12-28 14:17:00.000 362 33425.25 355.77 2299.14 27.93 2011-12-28 14:17:00.000 362 33425.20 355.79 2299.18 27.93 2011-12-28 14:17:02.000 362 33425.24 355.74 2299.19 27.93 2011-12-28 14:17:03.000 362 33425.15 355.74 2299.18 27.93 2011-12-28 14:17:04.000 362 33425.19 355.79 2299.25 27.93 2011-12-28 14:17:05.000 362 33425.22 355.78 2299.11 27.93 2011-12-28 14:17:06.000 362 33425.19 355.78 2299.11 27.93 2011-12-28 14:17:07.000 362 33425.16 355.76 2299.20 27.93 2011-12-28 14:17:08.000 362 33425.11 355.80 2299.14 27.93 2011-12-28 14:17:09.000 362 33425.15 355.76 2299.20 27.93 2011-12-28 14:17:10.000 362 33425.12 355.79 2299.18 27.93 2011-12-28 14:17:11.000 362 33425.09 355.77 2299.25 27.93 2011-12-28 14:17:12.000 362 33425.12 355.74 2299.15 27.93 2011-12-28 14:17:13.000 362 33425.08 355.78 2299.18 27.93 2011-12-28 14:17:13.000 362 33425.04 355.79 2299.27 27.93 2011-12-28 14:17:15.000 362 33425.04 355.76 2299.28 27.93 2011-12-28 14:17:16.000 362 33425.01 355.81 2299.27 27.93 2011-12-28 14:17:17.000 362 33424.96 355.78 2299.24 27.93 2011-12-28 14:17:18.000 362 33424.99 355.77 2299.26 27.93 2011-12-28 14:17:19.000 362 33424.97 355.80 2299.27 27.93 2011-12-28 14:17:20.000 362 33425.00 355.82 2299.28 27.93 2011-12-28 14:17:21.000 362 33425.04 355.83 2299.28 27.93 2011-12-28 14:17:22.000 362 33424.88 355.82 2299.23 27.93 2011-12-28 14:17:23.000 362 33425.06 355.82 2299.40 27.93 2011-12-28 14:17:24.000 362 33425.00 355.81 2299.34 27.93 2011-12-28 14:17:25.000 362 33424.96 355.81 2299.34 27.93 2011-12-28 14:17:26.000 362 33424.99 355.83 2299.24 27.93 2011-12-28 14:17:27.000 362 33425.06 355.84 2299.25 27.93 2011-12-28 14:17:28.000 362 33424.86 355.84 2299.26 27.93 2011-12-28 14:17:29.000 362 33424.99 355.81 2299.39 27.93 2011-12-28 14:17:30.000 362 33424.91 355.79 2299.36 27.93 2011-12-28 14:17:31.000 362 33424.91 355.82 2299.39 27.93 2011-12-28 14:17:32.000 362 33424.89 355.82 2299.36 27.93 2011-12-28 14:17:33.000 362 33424.77 355.82 2299.36 27.93 2011-12-28 14:17:34.000 362 33424.88 355.78 2299.27 27.93 2011-12-28 14:17:35.000 362 33424.89 355.79 2299.35 27.93 2011-12-28 14:17:36.000 362 33424.96 355.75 2299.31 27.93 2011-12-28 14:17:37.000 362 33424.94 355.78 2299.37 27.93 2011-12-28 14:17:38.000 362 33424.91 355.78 2299.30 27.93 2011-12-28 14:17:39.000 362 33424.93 355.74 2299.39 27.93 2011-12-28 14:17:40.000 362 33424.90 355.74 2299.31 27.93 2011-12-28 14:17:41.000 362 33424.87 355.74 2299.33 27.93 2011-12-28 14:17:42.000 362 33424.91 355.74 2299.30 27.93 2011-12-28 14:17:43.000 362 33424.86 355.68 2299.30 27.93 2011-12-28 14:17:44.000 362 33424.82 355.69 2299.31 27.93 2011-12-28 14:17:45.000 362 33424.90 355.67 2299.40 27.93 2011-12-28 14:17:46.000 362 33424.91 355.66 2299.30 27.93 2011-12-28 14:17:47.000 362 33424.88 355.64 2299.27 27.93 2011-12-28 14:17:48.000 362 33424.86 355.62 2299.22 27.93 2011-12-28 14:17:49.000 362 33424.85 355.66 2299.31 27.93 2011-12-28 14:17:50.000 362 33424.95 355.64 2299.26 27.93 2011-12-28 14:17:51.000 362 33424.80 355.63 2299.26 27.93 2011-12-28 14:17:52.000 362 33424.90 355.63 2299.24 27.93 2011-12-28 14:17:53.000 362 33424.76 355.63 2299.30 27.93 2011-12-28 14:17:54.000 362 33424.78 355.61 2299.30 27.93 2011-12-28 14:17:54.000 362 33424.77 355.58 2299.19 27.93 2011-12-28 14:17:56.000 362 33424.78 355.62 2299.22 27.93 2011-12-28 14:17:57.000 362 33424.90 355.59 2299.21 27.93 2011-12-28 14:17:58.000 362 33424.85 355.63 2299.22 27.93 2011-12-28 14:17:59.000 362 33424.68 355.65 2299.13 27.93 2011-12-28 14:18:00.000 362 33424.78 355.64 2299.16 27.93 2011-12-28 14:18:01.000 362 33424.79 355.61 2299.14 27.93 2011-12-28 14:18:02.000 362 33424.77 355.62 2299.13 27.93 2011-12-28 14:18:03.000 362 33424.89 355.58 2299.15 27.93 2011-12-28 14:18:04.000 362 33424.75 355.57 2299.23 27.93 2011-12-28 14:18:05.000 362 33424.82 355.54 2299.26 27.93 2011-12-28 14:18:06.000 362 33424.78 355.56 2299.20 27.93 2011-12-28 14:18:07.000 362 33424.76 355.59 2299.08 27.93 2011-12-28 14:18:07.000 362 33424.74 355.58 2299.15 27.93 2011-12-28 14:18:09.000 362 33424.60 355.58 2299.10 27.93 2011-12-28 14:18:10.000 362 33424.79 355.62 2299.14 27.93 2011-12-28 14:18:11.000 362 33424.68 355.57 2299.04 27.93 2011-12-28 14:18:12.000 362 33424.73 355.55 2299.03 27.93 2011-12-28 14:18:13.000 362 33424.66 355.61 2299.12 27.93 2011-12-28 14:18:14.000 362 33424.64 355.64 2299.08 27.93 2011-12-28 14:18:15.000 362 33424.68 355.62 2299.02 27.93 2011-12-28 14:18:16.000 362 33424.64 355.63 2299.08 27.93 2011-12-28 14:18:17.000 362 33424.67 355.59 2299.16 27.93 2011-12-28 14:18:18.000 362 33424.60 355.57 2299.11 27.93 2011-12-28 14:18:19.000 362 33424.59 355.65 2299.07 27.93 2011-12-28 14:18:20.000 362 33424.64 355.60 2299.08 27.93 2011-12-28 14:18:21.000 362 33424.64 355.65 2299.06 27.93 2011-12-28 14:18:22.000 362 33424.53 355.65 2299.13 27.93 2011-12-28 14:18:23.000 362 33424.57 355.64 2299.06 27.93 2011-12-28 14:18:24.000 362 33424.58 355.63 2299.12 27.93 2011-12-28 14:18:25.000 362 33424.47 355.65 2299.12 27.93 2011-12-28 14:18:26.000 362 33424.47 355.69 2299.14 27.93 2011-12-28 14:18:27.000 362 33424.36 355.67 2299.12 27.93 2011-12-28 14:18:28.000 362 33424.38 355.67 2299.06 27.93 2011-12-28 14:18:29.000 362 33424.43 355.71 2299.15 27.93 2011-12-28 14:18:30.000 362 33424.29 355.72 2299.06 27.93 2011-12-28 14:18:31.000 362 33424.28 355.70 2299.02 27.93 2011-12-28 14:18:32.000 362 33424.31 355.75 2299.02 27.93 2011-12-28 14:18:33.000 362 33424.43 355.79 2299.00 27.93 2011-12-28 14:18:34.000 362 33424.22 355.78 2299.10 27.93 2011-12-28 14:18:35.000 362 33424.25 355.83 2299.13 27.93 2011-12-28 14:18:36.000 362 33424.20 355.87 2299.09 27.93 2011-12-28 14:18:37.000 362 33424.19 355.85 2299.11 27.93 2011-12-28 14:18:38.000 362 33424.08 355.89 2299.16 27.93 2011-12-28 14:18:39.000 362 33424.02 355.89 2299.08 27.93 2011-12-28 14:18:40.000 362 33424.07 355.96 2299.08 27.93 2011-12-28 14:18:41.000 362 33424.00 355.92 2299.12 27.93 2011-12-28 14:18:42.000 362 33423.97 355.92 2299.06 27.93 2011-12-28 14:18:43.000 362 33423.99 355.98 2299.09 27.93 2011-12-28 14:18:44.000 362 33423.91 356.04 2299.16 27.93 2011-12-28 14:18:45.000 362 33423.95 356.04 2299.16 27.93 2011-12-28 14:18:46.000 362 33423.91 356.06 2299.11 27.93 2011-12-28 14:18:47.000 362 33423.92 356.05 2299.15 27.93 2011-12-28 14:18:48.000 362 33423.85 356.07 2299.10 27.93 2011-12-28 14:18:48.000 362 33423.81 356.04 2299.16 27.93 2011-12-28 14:18:50.000 362 33423.80 356.08 2299.20 27.93 2011-12-28 14:18:51.000 362 33423.85 356.06 2299.26 27.93 2011-12-28 14:18:52.000 362 33423.76 356.10 2299.19 27.93 2011-12-28 14:18:53.000 362 33423.76 356.12 2299.25 27.93 2011-12-28 14:18:54.000 362 33423.58 356.10 2299.33 27.93 2011-12-28 14:18:55.000 362 33423.76 356.11 2299.27 27.93 2011-12-28 14:18:56.000 362 33423.73 356.11 2299.28 27.93 2011-12-28 14:18:57.000 362 33423.66 356.09 2299.23 27.93 2011-12-28 14:18:58.000 362 33423.60 356.13 2299.22 27.93 2011-12-28 14:18:59.000 362 33423.54 356.12 2299.31 27.93 2011-12-28 14:19:00.000 362 33423.55 356.10 2299.27 27.93 2011-12-28 14:19:01.000 362 33423.51 356.15 2299.33 27.93 2011-12-28 14:19:01.000 362 33423.50 356.18 2299.22 27.93 2011-12-28 14:19:03.000 362 33423.45 356.18 2299.29 27.93 2011-12-28 14:19:04.000 362 33423.51 356.20 2299.27 27.93 2011-12-28 14:19:05.000 362 33423.41 356.14 2299.30 27.93 2011-12-28 14:19:06.000 362 33423.30 356.18 2299.31 27.93 2011-12-28 14:19:07.000 362 33423.39 356.21 2299.31 27.93 2011-12-28 14:19:08.000 362 33423.32 356.27 2299.32 27.93 2011-12-28 14:19:09.000 362 33423.28 356.24 2299.25 27.93 2011-12-28 14:19:10.000 362 33423.32 356.25 2299.29 27.93 2011-12-28 14:19:11.000 362 33423.20 356.24 2299.41 27.93 2011-12-28 14:19:12.000 362 33423.18 356.26 2299.34 27.93 2011-12-28 14:19:13.000 362 33423.21 356.25 2299.40 27.93 2011-12-28 14:19:14.000 362 33423.11 356.27 2299.37 27.93 2011-12-28 14:19:15.000 362 33423.14 356.29 2299.41 27.93 2011-12-28 14:19:16.000 362 33423.03 356.29 2299.46 27.93 2011-12-28 14:19:17.000 362 33423.06 356.31 2299.45 27.93 2011-12-28 14:19:18.000 362 33423.04 356.32 2299.50 27.93 2011-12-28 14:19:19.000 362 33423.05 356.32 2299.45 27.93 2011-12-28 14:19:20.000 362 33422.98 356.31 2299.44 27.93 2011-12-28 14:19:21.000 362 33422.92 356.36 2299.45 27.93 2011-12-28 14:19:22.000 362 33422.90 356.35 2299.51 27.93 2011-12-28 14:19:23.000 362 33422.92 356.34 2299.46 27.93 2011-12-28 14:19:24.000 362 33422.90 356.35 2299.47 27.93 2011-12-28 14:19:25.000 362 33422.98 356.35 2299.52 27.93 2011-12-28 14:19:26.000 362 33422.93 356.34 2299.42 27.93 2011-12-28 14:19:27.000 362 33422.93 356.37 2299.58 27.93 2011-12-28 14:19:28.000 362 33422.83 356.37 2299.54 27.93 2011-12-28 14:19:29.000 362 33422.83 356.35 2299.50 27.93 2011-12-28 14:19:30.000 362 33422.80 356.32 2299.57 27.93 2011-12-28 14:19:31.000 362 33422.86 356.32 2299.57 27.93 2011-12-28 14:19:32.000 362 33422.76 356.32 2299.60 27.93 2011-12-28 14:19:33.000 362 33422.60 356.34 2299.54 27.93 2011-12-28 14:19:34.000 362 33422.69 356.36 2299.60 27.93 2011-12-28 14:19:35.000 362 33422.65 356.34 2299.62 27.93 2011-12-28 14:19:36.000 362 33422.64 356.32 2299.58 27.93 2011-12-28 14:19:37.000 362 33422.58 356.35 2299.58 27.93 2011-12-28 14:19:38.000 362 33422.62 356.38 2299.57 27.93 2011-12-28 14:19:39.000 362 33422.65 356.32 2299.61 27.93 2011-12-28 14:19:40.000 362 33422.62 356.35 2299.66 27.93 2011-12-28 14:19:41.000 362 33422.52 356.38 2299.66 27.93 2011-12-28 14:19:42.000 362 33422.63 356.35 2299.58 27.93 2011-12-28 14:19:42.000 362 33422.55 356.35 2299.59 27.93 2011-12-28 14:19:44.000 362 33422.51 356.38 2299.64 27.93 2011-12-28 14:19:45.000 362 33422.41 356.40 2299.55 27.93 2011-12-28 14:19:46.000 362 33422.51 356.43 2299.66 27.93 2011-12-28 14:19:47.000 362 33422.45 356.43 2299.62 27.93 2011-12-28 14:19:48.000 362 33422.44 356.44 2299.63 27.93 2011-12-28 14:19:49.000 362 33422.46 356.44 2299.65 27.93 2011-12-28 14:19:50.000 362 33422.43 356.42 2299.72 27.93 2011-12-28 14:19:51.000 362 33422.37 356.44 2299.61 27.93 2011-12-28 14:19:52.000 362 33422.38 356.46 2299.72 27.93 2011-12-28 14:19:53.000 362 33422.30 356.46 2299.69 27.93 2011-12-28 14:19:54.000 362 33422.24 356.44 2299.68 27.93 2011-12-28 14:19:55.000 362 33422.28 356.43 2299.67 27.93 2011-12-28 14:19:55.000 362 33422.21 356.43 2299.70 27.93 2011-12-28 14:19:57.000 362 33422.20 356.48 2299.74 27.93 2011-12-28 14:19:58.000 362 33422.15 356.42 2299.73 27.93 2011-12-28 14:19:59.000 362 33422.29 356.44 2299.73 27.93 2011-12-28 14:20:00.000 362 33422.20 356.45 2299.76 27.93 2011-12-28 14:20:01.000 362 33422.14 356.44 2299.72 27.93 2011-12-28 14:20:02.000 362 33422.18 356.41 2299.73 27.93 2011-12-28 14:20:03.000 362 33422.15 356.42 2299.78 27.93 2011-12-28 14:20:04.000 362 33422.14 356.44 2299.71 27.93 2011-12-28 14:20:05.000 362 33422.17 356.43 2299.79 27.93 2011-12-28 14:20:06.000 362 33422.00 356.44 2299.88 27.93 2011-12-28 14:20:07.000 362 33422.11 356.41 2299.84 27.93 2011-12-28 14:20:08.000 362 33422.17 356.43 2299.76 27.93 2011-12-28 14:20:09.000 362 33422.12 356.38 2299.77 27.93 2011-12-28 14:20:10.000 362 33422.12 356.39 2299.82 27.93 2011-12-28 14:20:11.000 362 33422.08 356.41 2299.74 27.93 2011-12-28 14:20:12.000 362 33421.92 356.41 2299.82 27.93 2011-12-28 14:20:13.000 362 33422.09 356.34 2299.82 27.93 2011-12-28 14:20:14.000 362 33422.08 356.38 2299.82 27.93 2011-12-28 14:20:15.000 362 33422.04 356.37 2299.78 27.93 2011-12-28 14:20:16.000 362 33421.97 356.37 2299.80 27.93 2011-12-28 14:20:17.000 362 33422.08 356.39 2299.65 27.93 2011-12-28 14:20:18.000 362 33422.02 356.36 2299.77 27.93 2011-12-28 14:20:19.000 362 33421.96 356.41 2299.81 27.93 2011-12-28 14:20:20.000 362 33421.93 356.40 2299.78 27.93 2011-12-28 14:20:21.000 362 33421.95 356.37 2299.75 27.93 2011-12-28 14:20:22.000 362 33421.82 356.36 2299.78 27.93 2011-12-28 14:20:23.000 362 33421.89 356.38 2299.77 27.93 2011-12-28 14:20:24.000 362 33421.75 356.35 2299.77 27.93 2011-12-28 14:20:25.000 362 33421.90 356.36 2299.77 27.93 2011-12-28 14:20:26.000 362 33421.75 356.38 2299.76 27.93 2011-12-28 14:20:27.000 362 33421.72 356.41 2299.80 27.93 2011-12-28 14:20:28.000 362 33421.82 356.44 2299.78 27.93 2011-12-28 14:20:29.000 362 33421.68 356.44 2299.70 27.93 2011-12-28 14:20:30.000 362 33421.73 356.45 2299.68 27.93 2011-12-28 14:20:31.000 362 33421.77 356.48 2299.75 27.93 2011-12-28 14:20:32.000 362 33421.68 356.51 2299.82 27.93 2011-12-28 14:20:33.000 362 33421.59 356.48 2299.74 27.93 2011-12-28 14:20:34.000 362 33421.60 356.57 2299.71 27.93 2011-12-28 14:20:35.000 362 33421.54 356.54 2299.76 27.93 2011-12-28 14:20:36.000 362 33421.59 356.53 2299.76 27.93 2011-12-28 14:20:36.000 362 33421.49 356.63 2299.74 27.93 2011-12-28 14:20:38.000 362 33421.57 356.66 2299.86 27.93 2011-12-28 14:20:39.000 362 33421.67 356.62 2299.80 27.93 2011-12-28 14:20:40.000 362 33421.50 356.64 2299.78 27.93 2011-12-28 14:20:41.000 362 33421.40 356.70 2299.82 27.93 2011-12-28 14:20:42.000 362 33421.33 356.70 2299.77 27.93 2011-12-28 14:20:43.000 362 33421.44 356.70 2299.81 27.93 2011-12-28 14:20:44.000 362 33421.44 356.71 2299.85 27.93 2011-12-28 14:20:45.000 362 33421.37 356.72 2299.84 27.93 2011-12-28 14:20:46.000 362 33421.25 356.72 2299.93 27.93 2011-12-28 14:20:47.000 362 33421.42 356.71 2299.92 27.93 2011-12-28 14:20:48.000 362 33421.34 356.70 2299.86 27.93 2011-12-28 14:20:49.000 362 33421.27 356.73 2299.89 27.93 2011-12-28 14:20:49.000 362 33421.30 356.68 2299.89 27.93 2011-12-28 14:20:51.000 362 33421.37 356.66 2299.94 27.93 2011-12-28 14:20:52.000 362 33421.30 356.69 2299.89 27.93 2011-12-28 14:20:53.000 362 33421.28 356.65 2299.91 27.93 2011-12-28 14:20:54.000 362 33421.19 356.64 2299.92 27.93 2011-12-28 14:20:55.000 362 33421.34 356.62 2299.96 27.93 2011-12-28 14:20:56.000 362 33421.27 356.63 2299.96 27.93 2011-12-28 14:20:57.000 362 33421.19 356.61 2299.90 27.93 2011-12-28 14:20:58.000 362 33421.35 356.65 2299.93 27.93 2011-12-28 14:20:59.000 362 33421.16 356.61 2299.99 27.93 2011-12-28 14:21:00.000 362 33421.25 356.59 2299.96 27.93 2011-12-28 14:21:01.000 362 33421.22 356.62 2299.95 27.93 2011-12-28 14:21:02.000 362 33421.13 356.58 2300.01 27.93 2011-12-28 14:21:03.000 362 33421.15 356.59 2299.90 27.93 2011-12-28 14:21:04.000 362 33421.18 356.62 2299.99 27.93 2011-12-28 14:21:05.000 362 33421.16 356.55 2299.96 27.93 2011-12-28 14:21:06.000 362 33421.17 356.53 2299.99 27.93 2011-12-28 14:21:07.000 362 33421.23 356.54 2300.00 27.93 2011-12-28 14:21:08.000 362 33421.10 356.55 2300.01 27.93 2011-12-28 14:21:09.000 362 33421.11 356.53 2300.01 27.93 2011-12-28 14:21:10.000 362 33421.27 356.52 2299.98 27.93 2011-12-28 14:21:11.000 362 33421.12 356.50 2299.99 27.93 2011-12-28 14:21:12.000 362 33421.13 356.51 2300.00 27.93 2011-12-28 14:21:13.000 362 33421.24 356.51 2300.08 27.93 2011-12-28 14:21:14.000 362 33421.17 356.46 2300.04 27.93 2011-12-28 14:21:15.000 362 33421.22 356.50 2300.04 27.93 2011-12-28 14:21:16.000 362 33421.11 356.52 2299.96 27.93 2011-12-28 14:21:17.000 362 33421.17 356.57 2300.09 27.93 2011-12-28 14:21:18.000 362 33421.15 356.52 2300.03 27.93 2011-12-28 14:21:19.000 362 33421.11 356.50 2300.06 27.93 2011-12-28 14:21:20.000 362 33421.13 356.55 2300.07 27.93 2011-12-28 14:21:21.000 362 33421.21 356.54 2299.98 27.93 2011-12-28 14:21:22.000 362 33421.12 356.53 2300.00 27.93 2011-12-28 14:21:23.000 362 33421.19 356.46 2299.98 27.93 2011-12-28 14:21:24.000 362 33421.07 356.48 2299.90 27.93 2011-12-28 14:21:25.000 362 33421.12 356.51 2299.96 27.93 2011-12-28 14:21:26.000 362 33421.20 356.51 2299.98 27.93 2011-12-28 14:21:27.000 362 33421.22 356.51 2299.92 27.93 2011-12-28 14:21:28.000 362 33421.19 356.50 2299.96 27.93 2011-12-28 14:21:29.000 362 33421.17 356.54 2300.04 27.93 2011-12-28 14:21:30.000 362 33421.11 356.53 2300.04 27.93 2011-12-28 14:21:30.000 362 33421.16 356.48 2299.95 27.93 2011-12-28 14:21:32.000 362 33421.12 356.48 2299.93 27.93 2011-12-28 14:21:33.000 362 33421.11 356.46 2299.86 27.93 2011-12-28 14:21:34.000 362 33421.08 356.48 2299.91 27.93 2011-12-28 14:21:35.000 362 33421.14 356.45 2299.97 27.93 2011-12-28 14:21:36.000 362 33421.08 356.44 2299.86 27.93 2011-12-28 14:21:37.000 362 33421.13 356.39 2299.96 27.93 2011-12-28 14:21:38.000 362 33421.10 356.43 2300.01 27.93 2011-12-28 14:21:39.000 362 33421.16 356.48 2299.93 27.93 2011-12-28 14:21:40.000 362 33421.10 356.38 2299.86 27.93 2011-12-28 14:21:41.000 362 33421.13 356.40 2300.01 27.93 2011-12-28 14:21:42.000 362 33421.15 356.38 2299.93 27.93 2011-12-28 14:21:43.000 362 33421.16 356.41 2299.99 27.93 2011-12-28 14:21:43.000 362 33421.15 356.40 2299.94 27.93 2011-12-28 14:21:45.000 362 33421.02 356.36 2299.97 27.93 2011-12-28 14:21:46.000 362 33421.14 356.38 2299.89 27.93 2011-12-28 14:21:47.000 362 33421.24 356.36 2299.88 27.93 2011-12-28 14:21:48.000 362 33421.20 356.36 2299.89 27.93 2011-12-28 14:21:49.000 362 33421.23 356.34 2299.99 27.93 2011-12-28 14:21:50.000 362 33421.15 356.38 2299.96 27.93 2011-12-28 14:21:51.000 362 33421.15 356.33 2299.98 27.93 2011-12-28 14:21:52.000 362 33421.21 356.38 2299.90 27.93 2011-12-28 14:21:53.000 362 33421.22 356.37 2299.90 27.93 2011-12-28 14:21:54.000 362 33421.25 356.38 2299.89 27.93 2011-12-28 14:21:55.000 362 33421.24 356.40 2299.94 27.93 2011-12-28 14:21:56.000 362 33421.18 356.40 2299.88 27.93 2011-12-28 14:21:57.000 362 33421.15 356.40 2299.82 27.93 2011-12-28 14:21:58.000 362 33421.14 356.38 2299.84 27.93 2011-12-28 14:21:59.000 362 33421.23 356.39 2299.88 27.93 2011-12-28 14:22:00.000 362 33421.15 356.37 2299.84 27.93 2011-12-28 14:22:01.000 362 33421.20 356.37 2299.93 27.93 2011-12-28 14:22:02.000 362 33421.14 356.36 2299.88 27.93 2011-12-28 14:22:03.000 362 33421.25 356.39 2299.86 27.93 2011-12-28 14:22:04.000 362 33421.16 356.35 2299.83 27.93 2011-12-28 14:22:05.000 362 33421.29 356.37 2299.83 27.93 2011-12-28 14:22:06.000 362 33421.22 356.33 2299.84 27.93 2011-12-28 14:22:07.000 362 33421.22 356.36 2299.77 27.93 2011-12-28 14:22:08.000 362 33421.22 356.30 2299.79 27.93 2011-12-28 14:22:09.000 362 33421.24 356.37 2299.86 27.93 2011-12-28 14:22:10.000 362 33421.31 356.31 2299.75 27.93 2011-12-28 14:22:11.000 362 33421.25 356.37 2299.77 27.93 2011-12-28 14:22:12.000 362 33421.25 356.34 2299.84 27.93 2011-12-28 14:22:13.000 362 33421.30 356.35 2299.83 27.93 2011-12-28 14:22:14.000 362 33421.28 356.31 2299.72 27.93 2011-12-28 14:22:15.000 362 33421.24 356.35 2299.76 27.93 2011-12-28 14:22:16.000 362 33421.30 356.26 2299.76 27.93 2011-12-28 14:22:17.000 362 33421.24 356.35 2299.76 27.93 2011-12-28 14:22:18.000 362 33421.28 356.33 2299.73 27.93 2011-12-28 14:22:19.000 362 33421.38 356.36 2299.78 27.93 2011-12-28 14:22:20.000 362 33421.28 356.31 2299.73 27.93 2011-12-28 14:22:21.000 362 33421.18 356.32 2299.73 27.93 2011-12-28 14:22:22.000 362 33421.27 356.34 2299.66 27.93 2011-12-28 14:22:23.000 362 33421.24 356.34 2299.70 27.93 2011-12-28 14:22:24.000 362 33421.25 356.35 2299.71 27.93 2011-12-28 14:22:24.000 362 33421.26 356.34 2299.72 27.93 2011-12-28 14:22:26.000 362 33421.33 356.34 2299.76 27.93 2011-12-28 14:22:27.000 362 33421.28 356.29 2299.73 27.93 2011-12-28 14:22:28.000 362 33421.25 356.34 2299.74 27.93 2011-12-28 14:22:29.000 362 33421.28 356.37 2299.74 27.93 2011-12-28 14:22:30.000 362 33421.23 356.34 2299.67 27.93 2011-12-28 14:22:31.000 362 33421.28 356.37 2299.73 27.93 2011-12-28 14:22:32.000 362 33421.32 356.39 2299.73 27.93 2011-12-28 14:22:33.000 362 33421.36 356.42 2299.77 27.93 2011-12-28 14:22:34.000 362 33421.33 356.42 2299.74 27.93 2011-12-28 14:22:35.000 362 33421.35 356.39 2299.72 27.93 2011-12-28 14:22:36.000 362 33421.33 356.40 2299.69 27.93 2011-12-28 14:22:37.000 362 33421.26 356.44 2299.67 27.93 2011-12-28 14:22:37.000 362 33421.31 356.42 2299.77 27.93 2011-12-28 14:22:39.000 362 33421.29 356.44 2299.76 27.93 2011-12-28 14:22:40.000 362 33421.37 356.43 2299.79 27.93 2011-12-28 14:22:41.000 362 33421.44 356.40 2299.79 27.93 2011-12-28 14:22:42.000 362 33421.46 356.40 2299.80 27.93 2011-12-28 14:22:43.000 362 33421.39 356.46 2299.76 27.93 2011-12-28 14:22:44.000 362 33421.49 356.43 2299.81 27.93 2011-12-28 14:22:45.000 362 33421.30 356.43 2299.64 27.93 2011-12-28 14:22:46.000 362 33421.44 356.42 2299.71 27.93 2011-12-28 14:22:47.000 362 33421.40 356.37 2299.76 27.93 2011-12-28 14:22:48.000 362 33421.41 356.35 2299.74 27.93 2011-12-28 14:22:49.000 362 33421.44 356.39 2299.71 27.93 2011-12-28 14:22:50.000 362 33421.48 356.40 2299.73 27.93 2011-12-28 14:22:51.000 362 33421.47 356.36 2299.76 27.93 2011-12-28 14:22:52.000 362 33421.52 356.36 2299.73 27.93 2011-12-28 14:22:53.000 362 33421.46 356.37 2299.76 27.93 2011-12-28 14:22:54.000 362 33421.43 356.35 2299.74 27.93 2011-12-28 14:22:55.000 362 33421.49 356.38 2299.82 27.93 2011-12-28 14:22:56.000 362 33421.47 356.36 2299.67 27.93 2011-12-28 14:22:57.000 362 33421.48 356.40 2299.67 27.93 2011-12-28 14:22:58.000 362 33421.61 356.36 2299.72 27.93 2011-12-28 14:22:59.000 362 33421.50 356.36 2299.76 27.93 2011-12-28 14:23:00.000 362 33421.52 356.38 2299.76 27.93 2011-12-28 14:23:01.000 362 33421.52 356.35 2299.77 27.93 2011-12-28 14:23:02.000 362 33421.51 356.32 2299.76 27.93 2011-12-28 14:23:03.000 362 33421.59 356.34 2299.71 27.93 2011-12-28 14:23:04.000 362 33421.58 356.35 2299.78 27.93 2011-12-28 14:23:05.000 362 33421.52 356.35 2299.68 27.93 2011-12-28 14:23:06.000 362 33421.63 356.35 2299.68 27.93 2011-12-28 14:23:07.000 362 33421.62 356.36 2299.72 27.93 2011-12-28 14:23:08.000 362 33421.71 356.33 2299.77 27.93 2011-12-28 14:23:09.000 362 33421.62 356.30 2299.65 27.93 2011-12-28 14:23:10.000 362 33421.71 356.34 2299.72 27.93 2011-12-28 14:23:11.000 362 33421.74 356.35 2299.72 27.93 2011-12-28 14:23:12.000 362 33421.69 356.33 2299.66 27.93 2011-12-28 14:23:13.000 362 33421.80 356.30 2299.66 27.93 2011-12-28 14:23:14.000 362 33421.86 356.31 2299.78 27.93 2011-12-28 14:23:15.000 362 33421.68 356.25 2299.61 27.93 2011-12-28 14:23:16.000 362 33421.88 356.30 2299.67 27.93 2011-12-28 14:23:17.000 362 33421.81 356.26 2299.63 27.93 2011-12-28 14:23:18.000 362 33421.84 356.30 2299.70 27.93 2011-12-28 14:23:18.000 362 33421.86 356.24 2299.74 27.93 2011-12-28 14:23:20.000 362 33421.96 356.21 2299.71 27.93 2011-12-28 14:23:21.000 362 33421.94 356.23 2299.68 27.93 2011-12-28 14:23:22.000 362 33422.00 356.23 2299.64 27.93 2011-12-28 14:23:23.000 362 33422.10 356.20 2299.68 27.93 2011-12-28 14:23:24.000 362 33421.96 356.15 2299.73 27.93 2011-12-28 14:23:25.000 362 33422.14 356.19 2299.73 27.93 2011-12-28 14:23:26.000 362 33422.17 356.18 2299.54 27.93 2011-12-28 14:23:27.000 362 33422.20 356.13 2299.71 27.93 2011-12-28 14:23:28.000 362 33422.11 356.12 2299.61 27.93 2011-12-28 14:23:29.000 362 33422.26 356.11 2299.55 27.93 2011-12-28 14:23:30.000 362 33422.24 356.08 2299.59 27.93 2011-12-28 14:23:31.000 362 33422.29 356.08 2299.60 27.93 2011-12-28 14:23:31.000 362 33422.41 356.07 2299.64 27.93 2011-12-28 14:23:33.000 362 33422.44 356.04 2299.64 27.93 2011-12-28 14:23:34.000 362 33422.30 356.03 2299.54 27.93 2011-12-28 14:23:35.000 362 33422.43 356.00 2299.49 27.93 2011-12-28 14:23:36.000 362 33422.45 356.01 2299.53 27.93 2011-12-28 14:23:37.000 362 33422.48 356.00 2299.56 27.93 2011-12-28 14:23:38.000 362 33422.58 355.96 2299.56 27.93 2011-12-28 14:23:39.000 362 33422.51 355.92 2299.53 27.93 2011-12-28 14:23:40.000 362 33422.65 355.94 2299.48 27.93 2011-12-28 14:23:41.000 362 33422.73 355.89 2299.47 27.93 2011-12-28 14:23:42.000 362 33422.73 355.86 2299.41 27.93 2011-12-28 14:23:43.000 362 33422.69 355.89 2299.41 27.93 2011-12-28 14:23:44.000 362 33422.77 355.79 2299.42 27.93 2011-12-28 14:23:45.000 362 33422.74 355.83 2299.42 27.93 2011-12-28 14:23:46.000 362 33422.83 355.85 2299.37 27.93 2011-12-28 14:23:47.000 362 33422.98 355.81 2299.40 27.93 2011-12-28 14:23:48.000 362 33423.01 355.79 2299.43 27.93 2011-12-28 14:23:49.000 362 33423.01 355.80 2299.31 27.93 2011-12-28 14:23:50.000 362 33423.03 355.75 2299.37 27.93 2011-12-28 14:23:51.000 362 33423.02 355.81 2299.33 27.93 2011-12-28 14:23:52.000 362 33423.11 355.76 2299.24 27.93 2011-12-28 14:23:53.000 362 33423.13 355.78 2299.31 27.93 2011-12-28 14:23:54.000 362 33423.19 355.79 2299.31 27.93 2011-12-28 14:23:55.000 362 33423.14 355.74 2299.16 27.93 2011-12-28 14:23:56.000 362 33423.21 355.72 2299.25 27.93 2011-12-28 14:23:57.000 362 33423.21 355.76 2299.19 27.93 2011-12-28 14:23:58.000 362 33423.29 355.71 2299.16 27.93 2011-12-28 14:23:59.000 362 33423.48 355.72 2299.17 27.93 2011-12-28 14:24:00.000 362 33423.39 355.67 2299.20 27.93 2011-12-28 14:24:01.000 362 33423.51 355.70 2299.22 27.93 2011-12-28 14:24:02.000 362 33423.49 355.69 2299.14 27.93 2011-12-28 14:24:03.000 362 33423.53 355.65 2299.18 27.93 2011-12-28 14:24:04.000 362 33423.58 355.64 2299.03 27.93 2011-12-28 14:24:05.000 362 33423.68 355.63 2299.05 27.93 2011-12-28 14:24:06.000 362 33423.65 355.64 2299.09 27.93 2011-12-28 14:24:07.000 362 33423.76 355.60 2299.05 27.93 2011-12-28 14:24:08.000 362 33423.80 355.52 2299.06 27.93 2011-12-28 14:24:09.000 362 33423.75 355.56 2299.05 27.93 2011-12-28 14:24:10.000 362 33423.93 355.57 2298.96 27.93 2011-12-28 14:24:11.000 362 33424.01 355.54 2298.98 27.93 2011-12-28 14:24:12.000 362 33423.91 355.50 2298.96 27.93 2011-12-28 14:24:12.000 362 33423.99 355.46 2298.92 27.93 2011-12-28 14:24:14.000 362 33424.06 355.45 2299.03 27.93 2011-12-28 14:24:15.000 362 33424.18 355.41 2298.93 27.93 2011-12-28 14:24:16.000 362 33424.21 355.46 2298.87 27.93 2011-12-28 14:24:17.000 362 33424.20 355.43 2298.90 27.93 2011-12-28 14:24:18.000 362 33424.26 355.43 2298.89 27.93 2011-12-28 14:24:19.000 362 33424.25 355.38 2298.90 27.93 2011-12-28 14:24:20.000 362 33424.41 355.38 2298.83 27.93 2011-12-28 14:24:21.000 362 33424.37 355.37 2298.74 27.93 2011-12-28 14:24:22.000 362 33424.46 355.33 2298.77 27.93 2011-12-28 14:24:23.000 362 33424.57 355.35 2298.66 27.93 2011-12-28 14:24:24.000 362 33424.54 355.33 2298.70 27.93 2011-12-28 14:24:25.000 362 33424.68 355.29 2298.66 27.93 2011-12-28 14:24:25.000 362 33424.67 355.27 2298.62 27.93 2011-12-28 14:24:27.000 362 33424.78 355.24 2298.70 27.93 2011-12-28 14:24:28.000 362 33424.78 355.23 2298.65 27.93 2011-12-28 14:24:29.000 362 33424.79 355.19 2298.62 27.93 2011-12-28 14:24:30.000 362 33424.79 355.21 2298.54 27.93 2011-12-28 14:24:31.000 362 33424.96 355.15 2298.49 27.93 2011-12-28 14:24:32.000 362 33425.01 355.14 2298.46 27.93 2011-12-28 14:24:33.000 362 33424.97 355.19 2298.41 27.93 2011-12-28 14:24:34.000 362 33425.06 355.12 2298.42 27.93 2011-12-28 14:24:35.000 362 33425.10 355.10 2298.41 27.93 2011-12-28 14:24:36.000 362 33425.12 355.11 2298.34 27.93 2011-12-28 14:24:37.000 362 33425.19 355.11 2298.33 27.93 2011-12-28 14:24:38.000 362 33425.22 355.06 2298.35 27.93 2011-12-28 14:24:39.000 362 33425.21 355.11 2298.26 27.93 2011-12-28 14:24:40.000 362 33425.30 355.10 2298.23 27.93 2011-12-28 14:24:41.000 362 33425.32 355.07 2298.16 27.93 2011-12-28 14:24:42.000 362 33425.40 355.05 2298.18 27.93 2011-12-28 14:24:43.000 362 33425.47 355.07 2298.16 27.93 2011-12-28 14:24:44.000 362 33425.43 355.06 2298.12 27.93 2011-12-28 14:24:45.000 362 33425.46 355.04 2298.16 27.93 2011-12-28 14:24:46.000 362 33425.44 355.09 2298.12 27.93 2011-12-28 14:24:47.000 362 33425.59 355.06 2298.05 27.93 2011-12-28 14:24:48.000 362 33425.59 355.07 2298.01 27.93 2011-12-28 14:24:49.000 362 33425.67 355.06 2298.02 27.93 2011-12-28 14:24:50.000 362 33425.69 355.06 2297.96 27.93 2011-12-28 14:24:51.000 362 33425.67 355.02 2298.01 27.93 2011-12-28 14:24:52.000 362 33425.65 355.03 2297.93 27.93 2011-12-28 14:24:53.000 362 33425.78 355.02 2297.90 27.93 2011-12-28 14:24:54.000 362 33425.76 355.00 2297.88 27.93 2011-12-28 14:24:55.000 362 33425.81 354.98 2297.90 27.93 2011-12-28 14:24:56.000 362 33425.84 354.98 2297.82 27.93 2011-12-28 14:24:57.000 362 33425.95 355.02 2297.85 27.93 2011-12-28 14:24:58.000 362 33425.91 355.00 2297.76 27.93 2011-12-28 14:24:59.000 362 33425.92 355.03 2297.67 27.93 2011-12-28 14:25:00.000 362 33425.94 354.99 2297.70 27.93 2011-12-28 14:25:01.000 362 33425.98 355.00 2297.74 27.93 2011-12-28 14:25:02.000 362 33426.06 355.00 2297.63 27.93 2011-12-28 14:25:03.000 362 33426.12 355.00 2297.63 27.93 2011-12-28 14:25:04.000 362 33426.13 355.02 2297.69 27.93 2011-12-28 14:25:05.000 362 33426.08 355.01 2297.63 27.93 2011-12-28 14:25:06.000 362 33426.27 355.02 2297.63 27.93 2011-12-28 14:25:06.000 362 33426.15 354.98 2297.59 27.93 2011-12-28 14:25:08.000 362 33426.22 355.06 2297.62 27.93 2011-12-28 14:25:09.000 362 33426.27 355.04 2297.60 27.93 2011-12-28 14:25:10.000 362 33426.19 355.01 2297.64 27.93 2011-12-28 14:25:11.000 362 33426.17 355.02 2297.50 27.93 2011-12-28 14:25:12.000 362 33426.37 355.05 2297.46 27.93 2011-12-28 14:25:13.000 362 33426.30 355.04 2297.45 27.93 2011-12-28 14:25:14.000 362 33426.42 355.04 2297.45 27.93 2011-12-28 14:25:15.000 362 33426.44 355.05 2297.49 27.93 2011-12-28 14:25:16.000 362 33426.40 355.03 2297.48 27.93 2011-12-28 14:25:17.000 362 33426.43 355.04 2297.45 27.93 2011-12-28 14:25:18.000 362 33426.54 355.04 2297.39 27.93 2011-12-28 14:25:19.000 362 33426.47 355.02 2297.35 27.93 2011-12-28 14:25:19.000 362 33426.49 355.04 2297.36 27.93 2011-12-28 14:25:21.000 362 33426.58 355.01 2297.38 27.93 2011-12-28 14:25:22.000 362 33426.49 354.98 2297.35 27.93 2011-12-28 14:25:23.000 362 33426.54 355.06 2297.28 27.93 2011-12-28 14:25:24.000 362 33426.71 355.00 2297.36 27.93 2011-12-28 14:25:25.000 362 33426.64 355.00 2297.33 27.93 2011-12-28 14:25:26.000 362 33426.73 355.00 2297.24 27.93 2011-12-28 14:25:27.000 362 33426.71 355.03 2297.24 27.93 2011-12-28 14:25:28.000 362 33426.80 355.02 2297.19 27.93 2011-12-28 14:25:29.000 362 33426.71 355.02 2297.25 27.93 2011-12-28 14:25:30.000 362 33426.83 355.07 2297.28 27.93 2011-12-28 14:25:31.000 362 33426.79 355.02 2297.23 27.93 2011-12-28 14:25:32.000 362 33426.85 355.01 2297.20 27.93 2011-12-28 14:25:33.000 362 33426.86 355.05 2297.21 27.93 2011-12-28 14:25:34.000 362 33426.90 354.97 2297.18 27.93 2011-12-28 14:25:35.000 362 33426.98 355.04 2297.15 27.93 2011-12-28 14:25:36.000 362 33426.82 355.04 2297.20 27.93 2011-12-28 14:25:37.000 362 33426.98 355.04 2297.17 27.93 2011-12-28 14:25:38.000 362 33426.96 355.03 2297.16 27.93 2011-12-28 14:25:39.000 362 33426.96 355.06 2297.08 27.93 2011-12-28 14:25:40.000 362 33426.97 355.07 2297.08 27.93 2011-12-28 14:25:41.000 362 33427.08 354.98 2297.12 27.93 2011-12-28 14:25:42.000 362 33427.04 355.06 2297.11 27.93 2011-12-28 14:25:43.000 362 33426.99 355.06 2297.20 27.93 2011-12-28 14:25:44.000 362 33427.15 355.03 2297.08 27.93 2011-12-28 14:25:45.000 362 33427.17 355.00 2297.10 27.93 2011-12-28 14:25:46.000 362 33427.21 355.05 2297.10 27.93 2011-12-28 14:25:47.000 362 33427.20 355.03 2297.10 27.93 2011-12-28 14:25:48.000 362 33427.20 355.03 2297.06 27.93 2011-12-28 14:25:49.000 362 33427.20 355.02 2297.07 27.93 2011-12-28 14:25:50.000 362 33427.23 354.99 2296.98 27.93 2011-12-28 14:25:51.000 362 33427.30 355.04 2296.98 27.93 2011-12-28 14:25:52.000 362 33427.35 355.02 2297.02 27.93 2011-12-28 14:25:53.000 362 33427.24 355.00 2296.98 27.93 2011-12-28 14:25:54.000 362 33427.38 355.02 2297.03 27.93 2011-12-28 14:25:55.000 362 33427.32 354.99 2297.01 27.93 2011-12-28 14:25:56.000 362 33427.37 355.05 2296.98 27.93 2011-12-28 14:25:57.000 362 33427.33 355.02 2296.99 27.93 2011-12-28 14:25:58.000 362 33427.35 355.02 2296.98 27.93 2011-12-28 14:25:59.000 362 33427.33 354.99 2297.00 27.93 2011-12-28 14:26:00.000 362 33427.40 355.03 2296.95 27.93 2011-12-28 14:26:00.000 362 33427.35 355.01 2296.95 27.93 2011-12-28 14:26:02.000 362 33427.41 355.01 2297.01 27.93 2011-12-28 14:26:03.000 362 33427.48 355.02 2296.93 27.93 2011-12-28 14:26:04.000 362 33427.45 355.01 2296.88 27.93 2011-12-28 14:26:05.000 362 33427.44 355.05 2296.95 27.93 2011-12-28 14:26:06.000 362 33427.51 355.07 2296.87 27.93 2011-12-28 14:26:07.000 362 33427.40 355.06 2296.91 27.93 2011-12-28 14:26:08.000 362 33427.54 355.06 2296.84 27.93 2011-12-28 14:26:09.000 362 33427.48 355.11 2296.97 27.93 2011-12-28 14:26:10.000 362 33427.48 355.06 2296.93 27.93 2011-12-28 14:26:11.000 362 33427.52 355.12 2296.89 27.93 2011-12-28 14:26:12.000 362 33427.46 355.07 2296.89 27.93 2011-12-28 14:26:13.000 362 33427.42 355.05 2296.85 27.93 2011-12-28 14:26:13.000 362 33427.54 355.09 2296.84 27.93 2011-12-28 14:26:15.000 362 33427.57 355.09 2296.94 27.93 2011-12-28 14:26:16.000 362 33427.55 355.14 2296.90 27.93 2011-12-28 14:26:17.000 362 33427.53 355.16 2296.89 27.93 2011-12-28 14:26:18.000 362 33427.58 355.16 2296.84 27.93 2011-12-28 14:26:19.000 362 33427.58 355.18 2296.92 27.93 2011-12-28 14:26:20.000 362 33427.48 355.23 2296.85 27.93 2011-12-28 14:26:21.000 362 33427.46 355.20 2296.93 27.93 2011-12-28 14:26:22.000 362 33427.56 355.21 2296.85 27.93 2011-12-28 14:26:23.000 362 33427.56 355.28 2296.94 27.93 2011-12-28 14:26:24.000 362 33427.43 355.29 2296.85 27.93 2011-12-28 14:26:25.000 362 33427.49 355.29 2296.78 27.93 2011-12-28 14:26:26.000 362 33427.52 355.34 2296.94 27.93 2011-12-28 14:26:27.000 362 33427.46 355.32 2296.92 27.93 2011-12-28 14:26:28.000 362 33427.40 355.34 2296.91 27.93 2011-12-28 14:26:29.000 362 33427.43 355.38 2296.98 27.93 2011-12-28 14:26:30.000 362 33427.52 355.39 2296.89 27.93 2011-12-28 14:26:31.000 362 33427.48 355.41 2296.89 27.93 2011-12-28 14:26:32.000 362 33427.46 355.40 2296.98 27.93 2011-12-28 14:26:33.000 362 33427.51 355.42 2296.97 27.93 2011-12-28 14:26:34.000 362 33427.49 355.48 2297.01 27.93 2011-12-28 14:26:35.000 362 33427.58 355.45 2297.01 27.93 2011-12-28 14:26:36.000 362 33427.47 355.49 2296.98 27.93 2011-12-28 14:26:37.000 362 33427.47 355.45 2297.01 27.93 2011-12-28 14:26:38.000 362 33427.57 355.50 2297.01 27.93 2011-12-28 14:26:39.000 362 33427.54 355.48 2297.07 27.93 2011-12-28 14:26:40.000 362 33427.51 355.44 2297.05 27.93 2011-12-28 14:26:41.000 362 33427.54 355.49 2297.06 27.93 2011-12-28 14:26:42.000 362 33427.53 355.52 2297.12 27.93 2011-12-28 14:26:43.000 362 33427.62 355.53 2297.13 27.93 2011-12-28 14:26:44.000 362 33427.53 355.53 2297.14 27.93 2011-12-28 14:26:45.000 362 33427.57 355.56 2297.13 27.93 2011-12-28 14:26:46.000 362 33427.62 355.56 2297.16 27.93 2011-12-28 14:26:47.000 362 33427.54 355.58 2297.16 27.93 2011-12-28 14:26:48.000 362 33427.54 355.58 2297.18 27.93 2011-12-28 14:26:49.000 362 33427.49 355.58 2297.13 27.93 2011-12-28 14:26:50.000 362 33427.47 355.63 2297.18 27.93 2011-12-28 14:26:51.000 362 33427.47 355.67 2297.24 27.93 2011-12-28 14:26:52.000 362 33427.55 355.68 2297.24 27.93 2011-12-28 14:26:53.000 362 33427.45 355.72 2297.22 27.93 2011-12-28 14:26:54.000 362 33427.52 355.72 2297.25 27.93 2011-12-28 14:26:54.000 362 33427.52 355.74 2297.29 27.93 2011-12-28 14:26:56.000 362 33427.48 355.80 2297.34 27.93 2011-12-28 14:26:57.000 362 33427.52 355.79 2297.34 27.93 2011-12-28 14:26:58.000 362 33427.46 355.77 2297.29 27.93 2011-12-28 14:26:59.000 362 33427.49 355.82 2297.34 27.93 2011-12-28 14:27:00.000 362 33427.45 355.82 2297.37 27.93 2011-12-28 14:27:01.000 362 33427.46 355.81 2297.37 27.93 2011-12-28 14:27:02.000 362 33427.51 355.91 2297.38 27.93 2011-12-28 14:27:03.000 362 33427.49 355.86 2297.41 27.93 2011-12-28 14:27:04.000 362 33427.52 355.86 2297.33 27.93 2011-12-28 14:27:05.000 362 33427.43 355.88 2297.39 27.93 2011-12-28 14:27:06.000 362 33427.57 355.86 2297.43 27.93 2011-12-28 14:27:07.000 362 33427.42 355.85 2297.44 27.93 2011-12-28 14:27:07.000 362 33427.42 355.89 2297.47 27.93 2011-12-28 14:27:09.000 362 33427.41 355.91 2297.59 27.93 2011-12-28 14:27:10.000 362 33427.57 355.91 2297.53 27.93 2011-12-28 14:27:11.000 362 33427.48 355.89 2297.54 27.93 2011-12-28 14:27:12.000 362 33427.57 355.91 2297.63 27.93 2011-12-28 14:27:13.000 362 33427.51 355.89 2297.72 27.93 2011-12-28 14:27:14.000 362 33427.52 355.91 2297.55 27.93 2011-12-28 14:27:15.000 362 33427.55 355.93 2297.60 27.93 2011-12-28 14:27:16.000 362 33427.56 355.91 2297.64 27.93 2011-12-28 14:27:17.000 362 33427.49 355.86 2297.69 27.93 2011-12-28 14:27:18.000 362 33427.59 355.85 2297.69 27.93 2011-12-28 14:27:19.000 362 33427.49 355.84 2297.70 27.93 2011-12-28 14:27:20.000 362 33427.58 355.87 2297.72 27.93 2011-12-28 14:27:21.000 362 33427.59 355.87 2297.81 27.93 2011-12-28 14:27:22.000 362 33427.58 355.89 2297.68 27.93 2011-12-28 14:27:23.000 362 33427.65 355.83 2297.74 27.93 2011-12-28 14:27:24.000 362 33427.60 355.81 2297.80 27.93 2011-12-28 14:27:25.000 362 33427.62 355.78 2297.81 27.93 2011-12-28 14:27:26.000 362 33427.79 355.80 2297.84 27.93 2011-12-28 14:27:27.000 362 33427.74 355.78 2297.83 27.93 2011-12-28 14:27:28.000 362 33427.73 355.77 2297.85 27.93 2011-12-28 14:27:29.000 362 33427.67 355.72 2297.88 27.93 2011-12-28 14:27:30.000 362 33427.71 355.78 2297.76 27.93 2011-12-28 14:27:31.000 362 33427.73 355.75 2297.81 27.93 2011-12-28 14:27:32.000 362 33427.76 355.74 2297.85 27.93 2011-12-28 14:27:33.000 362 33427.86 355.68 2297.84 27.93 2011-12-28 14:27:34.000 362 33427.83 355.71 2297.82 27.93 2011-12-28 14:27:35.000 362 33427.91 355.66 2297.89 27.93 2011-12-28 14:27:36.000 362 33427.96 355.68 2297.88 27.93 2011-12-28 14:27:37.000 362 33428.03 355.64 2297.88 27.93 2011-12-28 14:27:38.000 362 33427.96 355.64 2297.95 27.93 2011-12-28 14:27:39.000 362 33427.96 355.56 2297.98 27.93 2011-12-28 14:27:40.000 362 33428.08 355.60 2297.89 27.93 2011-12-28 14:27:41.000 362 33428.03 355.57 2297.90 27.93 2011-12-28 14:27:42.000 362 33428.05 355.58 2297.87 27.93 2011-12-28 14:27:43.000 362 33428.13 355.55 2297.89 27.93 2011-12-28 14:27:44.000 362 33428.15 355.49 2297.99 27.93 2011-12-28 14:27:45.000 362 33428.16 355.55 2297.85 27.93 2011-12-28 14:27:46.000 362 33428.06 355.52 2297.95 27.93 2011-12-28 14:27:47.000 362 33428.27 355.54 2297.82 27.93 2011-12-28 14:27:48.000 362 33428.33 355.47 2297.90 27.93 2011-12-28 14:27:48.000 362 33428.33 355.44 2297.93 27.93 2011-12-28 14:27:50.000 362 33428.30 355.48 2297.99 27.93 2011-12-28 14:27:51.000 362 33428.29 355.48 2297.94 27.93 2011-12-28 14:27:52.000 362 33428.25 355.48 2297.96 27.93 2011-12-28 14:27:53.000 362 33428.38 355.46 2297.94 27.93 2011-12-28 14:27:54.000 362 33428.47 355.42 2297.93 27.93 2011-12-28 14:27:55.000 362 33428.38 355.42 2297.92 27.93 2011-12-28 14:27:56.000 362 33428.51 355.46 2297.93 27.93 2011-12-28 14:27:57.000 362 33428.57 355.44 2297.96 27.93 2011-12-28 14:27:58.000 362 33428.49 355.43 2297.84 27.93 2011-12-28 14:27:59.000 362 33428.61 355.39 2297.87 27.93 2011-12-28 14:28:00.000 362 33428.51 355.35 2297.90 27.93 2011-12-28 14:28:01.000 362 33428.57 355.35 2297.91 27.93 2011-12-28 14:28:01.000 362 33428.66 355.39 2297.85 27.93 2011-12-28 14:28:03.000 362 33428.67 355.39 2297.85 27.93 2011-12-28 14:28:04.000 362 33428.68 355.34 2297.81 27.93 2011-12-28 14:28:05.000 362 33428.65 355.30 2297.85 27.93 2011-12-28 14:28:06.000 362 33428.91 355.33 2297.84 27.93 2011-12-28 14:28:07.000 362 33428.83 355.31 2297.79 27.93 2011-12-28 14:28:08.000 362 33428.82 355.31 2297.81 27.93 2011-12-28 14:28:09.000 362 33428.88 355.31 2297.81 27.93 2011-12-28 14:28:10.000 362 33428.87 355.26 2297.76 27.93 2011-12-28 14:28:11.000 362 33428.89 355.28 2297.81 27.93 2011-12-28 14:28:12.000 362 33428.90 355.30 2297.89 27.93 2011-12-28 14:28:13.000 362 33428.97 355.27 2297.87 27.93 2011-12-28 14:28:14.000 362 33429.06 355.29 2297.82 27.93 2011-12-28 14:28:15.000 362 33429.04 355.27 2297.80 27.93 2011-12-28 14:28:16.000 362 33429.03 355.26 2297.82 27.93 2011-12-28 14:28:17.000 362 33429.02 355.27 2297.81 27.93 2011-12-28 14:28:18.000 362 33429.10 355.30 2297.69 27.93 2011-12-28 14:28:19.000 362 33429.11 355.29 2297.69 27.93 2011-12-28 14:28:20.000 362 33429.16 355.29 2297.70 27.93 2011-12-28 14:28:21.000 362 33429.12 355.27 2297.73 27.93 2011-12-28 14:28:22.000 362 33429.17 355.26 2297.71 27.93 2011-12-28 14:28:23.000 362 33429.06 355.29 2297.74 27.93 2011-12-28 14:28:24.000 362 33429.25 355.25 2297.72 27.93 2011-12-28 14:28:25.000 362 33429.24 355.26 2297.71 27.93 2011-12-28 14:28:26.000 362 33429.32 355.21 2297.69 27.93 2011-12-28 14:28:27.000 362 33429.36 355.28 2297.76 27.93 2011-12-28 14:28:28.000 362 33429.38 355.23 2297.60 27.93 2011-12-28 14:28:29.000 362 33429.32 355.21 2297.63 27.93 2011-12-28 14:28:30.000 362 33429.36 355.25 2297.67 27.93 2011-12-28 14:28:31.000 362 33429.39 355.23 2297.70 27.93 2011-12-28 14:28:32.000 362 33429.40 355.23 2297.57 27.93 2011-12-28 14:28:33.000 362 33429.38 355.25 2297.60 27.93 2011-12-28 14:28:34.000 362 33429.40 355.20 2297.63 27.93 2011-12-28 14:28:35.000 362 33429.48 355.28 2297.62 27.93 2011-12-28 14:28:36.000 362 33429.51 355.24 2297.59 27.93 2011-12-28 14:28:37.000 362 33429.45 355.23 2297.55 27.93 2011-12-28 14:28:38.000 362 33429.50 355.22 2297.65 27.93 2011-12-28 14:28:39.000 362 33429.47 355.27 2297.62 27.93 2011-12-28 14:28:40.000 362 33429.42 355.30 2297.58 27.93 2011-12-28 14:28:41.000 362 33429.56 355.29 2297.63 27.93 2011-12-28 14:28:42.000 362 33429.54 355.27 2297.60 27.93 2011-12-28 14:28:42.000 362 33429.56 355.28 2297.54 27.93 2011-12-28 14:28:44.000 362 33429.57 355.27 2297.65 27.93 2011-12-28 14:28:45.000 362 33429.66 355.27 2297.57 27.93 2011-12-28 14:28:46.000 362 33429.58 355.28 2297.62 27.93 2011-12-28 14:28:47.000 362 33429.69 355.27 2297.56 27.93 2011-12-28 14:28:48.000 362 33429.68 355.28 2297.54 27.93 2011-12-28 14:28:49.000 362 33429.63 355.28 2297.52 27.93 2011-12-28 14:28:50.000 362 33429.68 355.28 2297.51 27.93 2011-12-28 14:28:51.000 362 33429.73 355.29 2297.59 27.93 2011-12-28 14:28:52.000 362 33429.72 355.26 2297.60 27.93 2011-12-28 14:28:53.000 362 33429.80 355.26 2297.57 27.93 2011-12-28 14:28:54.000 362 33429.78 355.30 2297.57 27.93 2011-12-28 14:28:55.000 362 33429.77 355.31 2297.54 27.93 2011-12-28 14:28:55.000 362 33429.86 355.26 2297.56 27.93 2011-12-28 14:28:57.000 362 33429.82 355.23 2297.65 27.93 2011-12-28 14:28:58.000 362 33429.90 355.25 2297.56 27.93 2011-12-28 14:28:59.000 362 33429.89 355.27 2297.59 27.93 2011-12-28 14:29:00.000 362 33429.85 355.26 2297.56 27.93 2011-12-28 14:29:01.000 362 33429.88 355.28 2297.62 27.93 2011-12-28 14:29:02.000 362 33429.84 355.27 2297.57 27.93 2011-12-28 14:29:03.000 362 33429.85 355.26 2297.59 27.93 2011-12-28 14:29:04.000 362 33429.93 355.25 2297.57 27.93 2011-12-28 14:29:05.000 362 33429.95 355.27 2297.53 27.93 2011-12-28 14:29:06.000 362 33430.01 355.33 2297.56 27.93 2011-12-28 14:29:07.000 362 33429.97 355.31 2297.51 27.93 2011-12-28 14:29:08.000 362 33429.97 355.33 2297.48 27.93 2011-12-28 14:29:09.000 362 33430.00 355.31 2297.57 27.93 2011-12-28 14:29:10.000 362 33429.87 355.35 2297.54 27.93 2011-12-28 14:29:11.000 362 33429.85 355.33 2297.54 27.93 2011-12-28 14:29:12.000 362 33429.99 355.36 2297.54 27.93 2011-12-28 14:29:13.000 362 33429.97 355.34 2297.51 27.93 2011-12-28 14:29:14.000 362 33429.96 355.36 2297.49 27.93 2011-12-28 14:29:15.000 362 33430.01 355.33 2297.52 27.93 2011-12-28 14:29:16.000 362 33430.07 355.37 2297.57 27.93 2011-12-28 14:29:17.000 362 33429.90 355.35 2297.54 27.93 2011-12-28 14:29:18.000 362 33429.90 355.41 2297.50 27.93 2011-12-28 14:29:19.000 362 33429.94 355.40 2297.51 27.93 2011-12-28 14:29:20.000 362 33429.99 355.40 2297.47 27.93 2011-12-28 14:29:21.000 362 33430.03 355.42 2297.47 27.93 2011-12-28 14:29:22.000 362 33430.01 355.40 2297.49 27.93 2011-12-28 14:29:23.000 362 33430.11 355.39 2297.51 27.93 2011-12-28 14:29:24.000 362 33430.12 355.42 2297.49 27.93 2011-12-28 14:29:25.000 362 33430.06 355.44 2297.51 27.93 2011-12-28 14:29:26.000 362 33430.04 355.40 2297.50 27.93 2011-12-28 14:29:27.000 362 33430.08 355.41 2297.58 27.93 2011-12-28 14:29:28.000 362 33430.07 355.42 2297.57 27.93 2011-12-28 14:29:29.000 362 33430.16 355.37 2297.51 27.93 2011-12-28 14:29:30.000 362 33430.11 355.39 2297.59 27.93 2011-12-28 14:29:31.000 362 33430.15 355.36 2297.55 27.93 2011-12-28 14:29:32.000 362 33430.17 355.36 2297.52 27.93 2011-12-28 14:29:33.000 362 33430.19 355.41 2297.55 27.93 2011-12-28 14:29:34.000 362 33430.22 355.43 2297.49 27.93 2011-12-28 14:29:35.000 362 33430.18 355.39 2297.51 27.93 2011-12-28 14:29:36.000 362 33430.27 355.40 2297.54 27.93 2011-12-28 14:29:36.000 362 33430.20 355.36 2297.54 27.93 2011-12-28 14:29:38.000 362 33430.24 355.41 2297.51 27.93 2011-12-28 14:29:39.000 362 33430.25 355.39 2297.53 27.93 2011-12-28 14:29:40.000 362 33430.27 355.41 2297.59 27.93 2011-12-28 14:29:41.000 362 33430.24 355.38 2297.58 27.93 2011-12-28 14:29:42.000 362 33430.34 355.39 2297.67 27.93 2011-12-28 14:29:43.000 362 33430.26 355.38 2297.65 27.93 2011-12-28 14:29:44.000 362 33430.25 355.44 2297.65 27.93 2011-12-28 14:29:45.000 362 33430.29 355.43 2297.51 27.93 2011-12-28 14:29:46.000 362 33430.33 355.42 2297.66 27.93 2011-12-28 14:29:47.000 362 33430.32 355.44 2297.61 27.93 2011-12-28 14:29:48.000 362 33430.26 355.48 2297.54 27.93 2011-12-28 14:29:49.000 362 33430.35 355.49 2297.60 27.93 2011-12-28 14:29:49.000 362 33430.34 355.51 2297.52 27.93 2011-12-28 14:29:51.000 362 33430.32 355.54 2297.58 27.93 2011-12-28 14:29:52.000 362 33430.31 355.54 2297.72 27.93 2011-12-28 14:29:53.000 362 33430.31 355.57 2297.54 27.93 2011-12-28 14:29:54.000 362 33430.24 355.57 2297.60 27.93 2011-12-28 14:29:55.000 362 33430.24 355.58 2297.62 27.93 2011-12-28 14:29:56.000 362 33430.27 355.60 2297.70 27.93 2011-12-28 14:29:57.000 362 33430.14 355.61 2297.74 27.93 2011-12-28 14:29:58.000 362 33430.28 355.63 2297.56 27.93 2011-12-28 14:29:59.000 362 33430.28 355.64 2297.72 27.93 2011-12-28 14:30:00.000 362 33430.28 355.67 2297.62 27.93 2011-12-28 14:30:01.000 362 33430.32 355.70 2297.65 27.93 2011-12-28 14:30:02.000 362 33430.31 355.70 2297.68 27.93 2011-12-28 14:30:03.000 362 33430.29 355.74 2297.77 27.93 2011-12-28 14:30:04.000 362 33430.27 355.74 2297.75 27.93 2011-12-28 14:30:05.000 362 33430.23 355.73 2297.85 27.93 2011-12-28 14:30:06.000 362 33430.29 355.75 2297.72 27.93 2011-12-28 14:30:07.000 362 33430.26 355.75 2297.74 27.93 2011-12-28 14:30:08.000 362 33430.26 355.78 2297.72 27.93 2011-12-28 14:30:09.000 362 33430.31 355.81 2297.76 27.93 2011-12-28 14:30:10.000 362 33430.22 355.79 2297.82 27.93 2011-12-28 14:30:11.000 362 33430.19 355.83 2297.78 27.93 2011-12-28 14:30:12.000 362 33430.22 355.82 2297.85 27.93 2011-12-28 14:30:13.000 362 33430.15 355.80 2297.89 27.93 2011-12-28 14:30:14.000 362 33430.24 355.82 2297.81 27.93 2011-12-28 14:30:15.000 362 33430.22 355.86 2297.90 27.93 2011-12-28 14:30:16.000 362 33430.22 355.83 2297.91 27.93 2011-12-28 14:30:17.000 362 33430.29 355.85 2297.92 27.93 2011-12-28 14:30:18.000 362 33430.22 355.84 2297.91 27.93 2011-12-28 14:30:19.000 362 33430.22 355.85 2297.91 27.93 2011-12-28 14:30:20.000 362 33430.29 355.82 2298.01 27.93 2011-12-28 14:30:21.000 362 33430.21 355.89 2298.01 27.93 2011-12-28 14:30:22.000 362 33430.25 355.86 2298.06 27.93 2011-12-28 14:30:23.000 362 33430.22 355.90 2297.95 27.93 2011-12-28 14:30:24.000 362 33430.27 355.86 2298.10 27.93 2011-12-28 14:30:25.000 362 33430.26 355.84 2298.07 27.93 2011-12-28 14:30:26.000 362 33430.22 355.86 2298.06 27.93 2011-12-28 14:30:27.000 362 33430.29 355.87 2298.13 27.93 2011-12-28 14:30:28.000 362 33430.31 355.85 2298.10 27.93 2011-12-28 14:30:29.000 362 33430.23 355.84 2298.15 27.93 2011-12-28 14:30:30.000 362 33430.22 355.91 2298.20 27.93 2011-12-28 14:30:30.000 362 33430.28 355.90 2298.19 27.93 2011-12-28 14:30:32.000 362 33430.29 355.92 2298.19 27.93 2011-12-28 14:30:33.000 362 33430.30 355.91 2298.10 27.93 2011-12-28 14:30:34.000 362 33430.27 355.94 2298.18 27.93 2011-12-28 14:30:35.000 362 33430.34 355.92 2298.14 27.93 2011-12-28 14:30:36.000 362 33430.32 355.92 2298.26 27.93 2011-12-28 14:30:37.000 362 33430.27 355.94 2298.22 27.93 2011-12-28 14:30:38.000 362 33430.32 355.88 2298.25 27.93 2011-12-28 14:30:39.000 362 33430.35 355.84 2298.24 27.93 2011-12-28 14:30:40.000 362 33430.32 355.89 2298.30 27.93 2011-12-28 14:30:41.000 362 33430.39 355.89 2298.27 27.93 2011-12-28 14:30:42.000 362 33430.39 355.85 2298.26 27.93 2011-12-28 14:30:43.000 362 33430.31 355.84 2298.28 27.93 2011-12-28 14:30:43.000 362 33430.41 355.87 2298.26 27.93 2011-12-28 14:30:45.000 362 33430.40 355.84 2298.32 27.93 2011-12-28 14:30:46.000 362 33430.37 355.84 2298.33 27.93 2011-12-28 14:30:47.000 362 33430.52 355.85 2298.32 27.93 2011-12-28 14:30:48.000 362 33430.43 355.83 2298.36 27.93 2011-12-28 14:30:49.000 362 33430.41 355.84 2298.40 27.93 2011-12-28 14:30:50.000 362 33430.50 355.79 2298.39 27.93 2011-12-28 14:30:51.000 362 33430.51 355.80 2298.39 27.93 2011-12-28 14:30:52.000 362 33430.56 355.74 2298.42 27.93 2011-12-28 14:30:53.000 362 33430.55 355.77 2298.49 27.93 2011-12-28 14:30:54.000 362 33430.65 355.74 2298.43 27.93 2011-12-28 14:30:55.000 362 33430.63 355.74 2298.41 27.93 2011-12-28 14:30:56.000 362 33430.62 355.70 2298.39 27.93 2011-12-28 14:30:57.000 362 33430.56 355.74 2298.38 27.93 2011-12-28 14:30:58.000 362 33430.56 355.67 2298.36 27.93 2011-12-28 14:30:59.000 362 33430.55 355.68 2298.41 27.93 2011-12-28 14:31:00.000 362 33430.75 355.63 2298.31 27.93 2011-12-28 14:31:01.000 362 33430.63 355.63 2298.31 27.93 2011-12-28 14:31:02.000 362 33430.67 355.63 2298.41 27.93 2011-12-28 14:31:03.000 362 33430.68 355.53 2298.41 27.93 2011-12-28 14:31:04.000 362 33430.73 355.58 2298.33 27.93 2011-12-28 14:31:05.000 362 33430.66 355.55 2298.32 27.93 2011-12-28 14:31:06.000 362 33430.85 355.49 2298.43 27.93 2011-12-28 14:31:07.000 362 33430.77 355.52 2298.43 27.93 2011-12-28 14:31:08.000 362 33430.71 355.54 2298.42 27.93 2011-12-28 14:31:09.000 362 33430.78 355.54 2298.41 27.93 2011-12-28 14:31:10.000 362 33430.81 355.48 2298.38 27.93 2011-12-28 14:31:11.000 362 33430.75 355.47 2298.39 27.93 2011-12-28 14:31:12.000 362 33430.78 355.49 2298.39 27.93 2011-12-28 14:31:13.000 362 33430.87 355.48 2298.33 27.93 2011-12-28 14:31:14.000 362 33430.89 355.48 2298.31 27.93 2011-12-28 14:31:15.000 362 33430.85 355.48 2298.27 27.93 2011-12-28 14:31:16.000 362 33430.94 355.41 2298.36 27.93 2011-12-28 14:31:17.000 362 33430.81 355.43 2298.30 27.93 2011-12-28 14:31:18.000 362 33431.00 355.45 2298.32 27.93 2011-12-28 14:31:19.000 362 33430.98 355.42 2298.33 27.93 2011-12-28 14:31:20.000 362 33430.93 355.39 2298.26 27.93 2011-12-28 14:31:21.000 362 33431.02 355.42 2298.21 27.93 2011-12-28 14:31:22.000 362 33431.06 355.41 2298.28 27.93 2011-12-28 14:31:23.000 362 33430.89 355.40 2298.22 27.93 2011-12-28 14:31:24.000 362 33431.08 355.39 2298.32 27.93 2011-12-28 14:31:24.000 362 33431.00 355.41 2298.30 27.93 2011-12-28 14:31:26.000 362 33430.99 355.41 2298.27 27.93 2011-12-28 14:31:27.000 362 33430.96 355.45 2298.19 27.93 2011-12-28 14:31:28.000 362 33430.99 355.42 2298.24 27.93 2011-12-28 14:31:29.000 362 33431.01 355.43 2298.13 27.93 2011-12-28 14:31:30.000 362 33431.06 355.43 2298.19 27.93 2011-12-28 14:31:31.000 362 33431.02 355.45 2298.13 27.93 2011-12-28 14:31:32.000 362 33430.96 355.46 2298.16 27.93 2011-12-28 14:31:33.000 362 33431.04 355.47 2298.16 27.93 2011-12-28 14:31:34.000 362 33430.90 355.43 2298.16 27.93 2011-12-28 14:31:35.000 362 33430.98 355.49 2298.05 27.93 2011-12-28 14:31:36.000 362 33430.90 355.53 2298.10 27.93 2011-12-28 14:31:37.000 362 33430.99 355.51 2298.07 27.93 2011-12-28 14:31:37.000 362 33430.92 355.57 2298.10 27.93 2011-12-28 14:31:39.000 362 33430.87 355.54 2298.15 27.93 2011-12-28 14:31:40.000 362 33430.87 355.57 2298.09 27.93 2011-12-28 14:31:41.000 362 33430.97 355.57 2298.09 27.93 2011-12-28 14:31:42.000 362 33430.93 355.59 2298.12 27.93 2011-12-28 14:31:43.000 362 33430.85 355.64 2298.14 27.93 2011-12-28 14:31:44.000 362 33430.90 355.60 2298.20 27.93 2011-12-28 14:31:45.000 362 33430.89 355.66 2298.21 27.93 2011-12-28 14:31:46.000 362 33430.82 355.64 2298.15 27.93 2011-12-28 14:31:47.000 362 33430.94 355.62 2298.21 27.93 2011-12-28 14:31:48.000 362 33430.86 355.64 2298.15 27.93 2011-12-28 14:31:49.000 362 33430.76 355.66 2298.06 27.93 2011-12-28 14:31:50.000 362 33430.82 355.66 2298.15 27.93 2011-12-28 14:31:51.000 362 33430.79 355.68 2298.11 27.93 2011-12-28 14:31:52.000 362 33430.86 355.71 2298.13 27.93 2011-12-28 14:31:53.000 362 33430.81 355.74 2298.20 27.93 2011-12-28 14:31:54.000 362 33430.78 355.75 2298.14 27.93 2011-12-28 14:31:55.000 362 33430.72 355.74 2298.12 27.93 2011-12-28 14:31:56.000 362 33430.69 355.76 2298.11 27.93 2011-12-28 14:31:57.000 362 33430.71 355.75 2298.19 27.93 2011-12-28 14:31:58.000 362 33430.64 355.78 2298.13 27.93 2011-12-28 14:31:59.000 362 33430.56 355.81 2298.18 27.93 2011-12-28 14:32:00.000 362 33430.64 355.77 2298.24 27.93 2011-12-28 14:32:01.000 362 33430.55 355.80 2298.24 27.93 2011-12-28 14:32:02.000 362 33430.67 355.78 2298.17 27.93 2011-12-28 14:32:03.000 362 33430.68 355.75 2298.25 27.93 2011-12-28 14:32:04.000 362 33430.56 355.79 2298.24 27.93 2011-12-28 14:32:05.000 362 33430.50 355.79 2298.34 27.93 2011-12-28 14:32:06.000 362 33430.64 355.76 2298.22 27.93 2011-12-28 14:32:07.000 362 33430.54 355.75 2298.27 27.93 2011-12-28 14:32:08.000 362 33430.59 355.78 2298.21 27.93 2011-12-28 14:32:09.000 362 33430.57 355.80 2298.28 27.93 2011-12-28 14:32:10.000 362 33430.64 355.82 2298.32 27.93 2011-12-28 14:32:11.000 362 33430.61 355.83 2298.23 27.93 2011-12-28 14:32:12.000 362 33430.53 355.86 2298.26 27.93 2011-12-28 14:32:13.000 362 33430.54 355.82 2298.30 27.93 2011-12-28 14:32:14.000 362 33430.53 355.86 2298.35 27.93 2011-12-28 14:32:15.000 362 33430.58 355.83 2298.28 27.93 2011-12-28 14:32:16.000 362 33430.62 355.84 2298.35 27.93 2011-12-28 14:32:17.000 362 33430.49 355.86 2298.36 27.93 2011-12-28 14:32:18.000 362 33430.58 355.86 2298.38 27.93 2011-12-28 14:32:18.000 362 33430.58 355.87 2298.34 27.93 2011-12-28 14:32:20.000 362 33430.55 355.86 2298.40 27.93 2011-12-28 14:32:21.000 362 33430.44 355.86 2298.43 27.93 2011-12-28 14:32:22.000 362 33430.54 355.88 2298.36 27.93 2011-12-28 14:32:23.000 362 33430.44 355.86 2298.45 27.93 2011-12-28 14:32:24.000 362 33430.49 355.91 2298.44 27.93 2011-12-28 14:32:25.000 362 33430.46 355.92 2298.46 27.93 2011-12-28 14:32:26.000 362 33430.52 355.90 2298.49 27.93 2011-12-28 14:32:27.000 362 33430.50 355.91 2298.48 27.93 2011-12-28 14:32:28.000 362 33430.43 355.88 2298.54 27.93 2011-12-28 14:32:29.000 362 33430.37 355.95 2298.50 27.93 2011-12-28 14:32:30.000 362 33430.41 355.99 2298.54 27.93 2011-12-28 14:32:31.000 362 33430.34 355.99 2298.55 27.93 2011-12-28 14:32:31.000 362 33430.44 355.97 2298.49 27.93 2011-12-28 14:32:33.000 362 33430.33 356.02 2298.57 27.93 2011-12-28 14:32:34.000 362 33430.27 356.03 2298.56 27.93 2011-12-28 14:32:35.000 362 33430.37 356.06 2298.58 27.93 2011-12-28 14:32:36.000 362 33430.25 356.06 2298.68 27.93 2011-12-28 14:32:37.000 362 33430.26 356.07 2298.63 27.93 2011-12-28 14:32:38.000 362 33430.24 356.07 2298.65 27.93 2011-12-28 14:32:39.000 362 33430.27 356.05 2298.62 27.93 2011-12-28 14:32:40.000 362 33430.25 356.09 2298.66 27.93 2011-12-28 14:32:41.000 362 33430.19 356.13 2298.66 27.93 2011-12-28 14:32:42.000 362 33430.24 356.15 2298.77 27.93 2011-12-28 14:32:43.000 362 33430.20 356.15 2298.74 27.93 2011-12-28 14:32:44.000 362 33430.26 356.20 2298.73 27.93 2011-12-28 14:32:45.000 362 33430.16 356.17 2298.79 27.93 2011-12-28 14:32:46.000 362 33430.12 356.19 2298.74 27.93 2011-12-28 14:32:47.000 362 33430.14 356.22 2298.85 27.93 2011-12-28 14:32:48.000 362 33430.07 356.20 2298.88 27.93 2011-12-28 14:32:49.000 362 33430.06 356.22 2298.86 27.93 2011-12-28 14:32:50.000 362 33430.09 356.26 2298.82 27.93 2011-12-28 14:32:51.000 362 33430.11 356.28 2298.83 27.93 2011-12-28 14:32:52.000 362 33430.01 356.28 2298.94 27.93 2011-12-28 14:32:53.000 362 33430.10 356.28 2298.92 27.93 2011-12-28 14:32:54.000 362 33429.99 356.29 2298.97 27.93 2011-12-28 14:32:55.000 362 33430.04 356.27 2298.95 27.93 2011-12-28 14:32:56.000 362 33430.04 356.27 2298.97 27.93 2011-12-28 14:32:57.000 362 33430.05 356.27 2298.95 27.93 2011-12-28 14:32:58.000 362 33430.13 356.27 2299.00 27.93 2011-12-28 14:32:59.000 362 33430.05 356.24 2299.05 27.93 2011-12-28 14:33:00.000 362 33430.03 356.30 2299.05 27.93 2011-12-28 14:33:01.000 362 33430.04 356.28 2299.05 27.93 2011-12-28 14:33:02.000 362 33430.10 356.25 2299.08 27.93 2011-12-28 14:33:03.000 362 33430.01 356.23 2299.08 27.93 2011-12-28 14:33:04.000 362 33430.11 356.26 2299.15 27.93 2011-12-28 14:33:05.000 362 33429.96 356.27 2299.24 27.93 2011-12-28 14:33:06.000 362 33430.07 356.27 2299.20 27.93 2011-12-28 14:33:07.000 362 33430.04 356.24 2299.21 27.93 2011-12-28 14:33:08.000 362 33430.06 356.25 2299.22 27.93 2011-12-28 14:33:09.000 362 33430.11 356.28 2299.24 27.93 2011-12-28 14:33:10.000 362 33430.06 356.26 2299.33 27.93 2011-12-28 14:33:11.000 362 33430.24 356.26 2299.22 27.93 2011-12-28 14:33:12.000 362 33430.18 356.21 2299.24 27.93 2011-12-28 14:33:12.000 362 33430.15 356.17 2299.26 27.93 2011-12-28 14:33:14.000 362 33430.18 356.18 2299.35 27.93 2011-12-28 14:33:15.000 362 33430.24 356.16 2299.32 27.93 2011-12-28 14:33:16.000 362 33430.24 356.14 2299.34 27.93 2011-12-28 14:33:17.000 362 33430.25 356.06 2299.44 27.93 2011-12-28 14:33:18.000 362 33430.32 356.09 2299.44 27.93 2011-12-28 14:33:19.000 362 33430.22 356.10 2299.40 27.93 2011-12-28 14:33:20.000 362 33430.27 356.08 2299.39 27.93 2011-12-28 14:33:21.000 362 33430.36 356.01 2299.40 27.93 2011-12-28 14:33:22.000 362 33430.32 356.02 2299.40 27.93 2011-12-28 14:33:23.000 362 33430.29 355.97 2299.42 27.93 2011-12-28 14:33:24.000 362 33430.34 356.02 2299.45 27.93 2011-12-28 14:33:25.000 362 33430.40 355.98 2299.43 27.93 2011-12-28 14:33:25.000 362 33430.38 356.02 2299.52 27.93 2011-12-28 14:33:27.000 362 33430.45 355.98 2299.43 27.93 2011-12-28 14:33:28.000 362 33430.39 356.01 2299.49 27.93 2011-12-28 14:33:29.000 362 33430.33 356.04 2299.53 27.93 2011-12-28 14:33:30.000 362 33430.40 355.98 2299.45 27.93 2011-12-28 14:33:31.000 362 33430.44 355.99 2299.40 27.93 2011-12-28 14:33:32.000 362 33430.47 355.95 2299.47 27.93 2011-12-28 14:33:33.000 362 33430.52 355.96 2299.42 27.93 2011-12-28 14:33:34.000 362 33430.44 355.94 2299.50 27.93 2011-12-28 14:33:35.000 362 33430.55 355.95 2299.43 27.93 2011-12-28 14:33:36.000 362 33430.54 355.97 2299.39 27.93 2011-12-28 14:33:37.000 362 33430.53 355.91 2299.38 27.93 2011-12-28 14:33:38.000 362 33430.60 355.92 2299.47 27.93 2011-12-28 14:33:39.000 362 33430.54 355.91 2299.49 27.93 2011-12-28 14:33:40.000 362 33430.53 355.87 2299.48 27.93 2011-12-28 14:33:41.000 362 33430.66 355.87 2299.53 27.93 2011-12-28 14:33:42.000 362 33430.61 355.86 2299.52 27.93 2011-12-28 14:33:43.000 362 33430.71 355.82 2299.55 27.93 2011-12-28 14:33:44.000 362 33430.63 355.83 2299.41 27.93 2011-12-28 14:33:45.000 362 33430.68 355.84 2299.43 27.93 2011-12-28 14:33:46.000 362 33430.79 355.82 2299.46 27.93 2011-12-28 14:33:47.000 362 33430.69 355.77 2299.46 27.93 2011-12-28 14:33:48.000 362 33430.68 355.79 2299.41 27.93 2011-12-28 14:33:49.000 362 33430.71 355.73 2299.41 27.93 2011-12-28 14:33:50.000 362 33430.74 355.75 2299.50 27.93 2011-12-28 14:33:51.000 362 33430.83 355.77 2299.49 27.93 2011-12-28 14:33:52.000 362 33430.83 355.75 2299.47 27.93 2011-12-28 14:33:53.000 362 33430.86 355.76 2299.49 27.93 2011-12-28 14:33:54.000 362 33430.99 355.71 2299.39 27.93 2011-12-28 14:33:55.000 362 33430.90 355.69 2299.46 27.93 2011-12-28 14:33:56.000 362 33430.94 355.70 2299.43 27.93 2011-12-28 14:33:57.000 362 33430.95 355.68 2299.35 27.93 2011-12-28 14:33:58.000 362 33431.03 355.68 2299.42 27.93 2011-12-28 14:33:59.000 362 33430.87 355.70 2299.42 27.93 2011-12-28 14:34:00.000 362 33430.94 355.68 2299.46 27.93 2011-12-28 14:34:01.000 362 33430.87 355.70 2299.46 27.93 2011-12-28 14:34:02.000 362 33431.01 355.66 2299.38 27.93 2011-12-28 14:34:03.000 362 33431.05 355.67 2299.44 27.93 2011-12-28 14:34:04.000 362 33431.06 355.65 2299.35 27.93 2011-12-28 14:34:05.000 362 33431.05 355.65 2299.34 27.93 2011-12-28 14:34:06.000 362 33431.11 355.60 2299.38 27.93 2011-12-28 14:34:06.000 362 33431.08 355.62 2299.34 27.93 2011-12-28 14:34:08.000 362 33431.09 355.64 2299.35 27.93 2011-12-28 14:34:09.000 362 33431.08 355.62 2299.47 27.93 2011-12-28 14:34:10.000 362 33431.15 355.62 2299.37 27.93 2011-12-28 14:34:11.000 362 33431.13 355.58 2299.30 27.93 2011-12-28 14:34:12.000 362 33431.26 355.62 2299.31 27.93 2011-12-28 14:34:13.000 362 33431.19 355.59 2299.34 27.93 2011-12-28 14:34:14.000 362 33431.17 355.60 2299.27 27.93 2011-12-28 14:34:15.000 362 33431.18 355.62 2299.37 27.93 2011-12-28 14:34:16.000 362 33431.17 355.59 2299.26 27.93 2011-12-28 14:34:17.000 362 33431.22 355.59 2299.30 27.93 2011-12-28 14:34:18.000 362 33431.17 355.59 2299.23 27.93 2011-12-28 14:34:19.000 362 33431.18 355.60 2299.22 27.93 2011-12-28 14:34:19.000 362 33431.22 355.57 2299.28 27.93 2011-12-28 14:34:21.000 362 33431.27 355.60 2299.28 27.93 2011-12-28 14:34:22.000 362 33431.23 355.62 2299.28 27.93 2011-12-28 14:34:23.000 362 33431.27 355.59 2299.34 27.93 2011-12-28 14:34:24.000 362 33431.30 355.59 2299.30 27.93 2011-12-28 14:34:25.000 362 33431.21 355.55 2299.27 27.93 2011-12-28 14:34:26.000 362 33431.24 355.56 2299.21 27.93 2011-12-28 14:34:27.000 362 33431.22 355.63 2299.27 27.93 2011-12-28 14:34:28.000 362 33431.27 355.59 2299.22 27.93 2011-12-28 14:34:29.000 362 33431.30 355.61 2299.21 27.93 2011-12-28 14:34:30.000 362 33431.27 355.59 2299.18 27.93 2011-12-28 14:34:31.000 362 33431.27 355.60 2299.20 27.93 2011-12-28 14:34:32.000 362 33431.18 355.59 2299.24 27.93 2011-12-28 14:34:33.000 362 33431.16 355.62 2299.28 27.93 2011-12-28 14:34:34.000 362 33431.15 355.56 2299.21 27.93 2011-12-28 14:34:35.000 362 33431.28 355.60 2299.20 27.93 2011-12-28 14:34:36.000 362 33431.29 355.62 2299.22 27.93 2011-12-28 14:34:37.000 362 33431.23 355.61 2299.25 27.93 2011-12-28 14:34:38.000 362 33431.22 355.61 2299.19 27.93 2011-12-28 14:34:39.000 362 33431.22 355.68 2299.22 27.93 2011-12-28 14:34:40.000 362 33431.22 355.67 2299.22 27.93 2011-12-28 14:34:41.000 362 33431.17 355.68 2299.20 27.93 2011-12-28 14:34:42.000 362 33431.24 355.64 2299.16 27.93 2011-12-28 14:34:43.000 362 33431.21 355.65 2299.21 27.93 2011-12-28 14:34:44.000 362 33431.17 355.64 2299.15 27.93 2011-12-28 14:34:45.000 362 33431.17 355.63 2299.27 27.93 2011-12-28 14:34:46.000 362 33431.10 355.67 2299.20 27.93 2011-12-28 14:34:47.000 362 33431.17 355.64 2299.22 27.93 2011-12-28 14:34:48.000 362 33431.01 355.65 2299.22 27.93 2011-12-28 14:34:49.000 362 33431.09 355.68 2299.27 27.93 2011-12-28 14:34:50.000 362 33431.11 355.72 2299.22 27.93 2011-12-28 14:34:51.000 362 33431.03 355.65 2299.26 27.93 2011-12-28 14:34:52.000 362 33431.05 355.71 2299.19 27.93 2011-12-28 14:34:53.000 362 33431.09 355.71 2299.21 27.93 2011-12-28 14:34:54.000 362 33431.02 355.67 2299.27 27.93 2011-12-28 14:34:55.000 362 33431.00 355.64 2299.25 27.93 2011-12-28 14:34:56.000 362 33431.05 355.69 2299.22 27.93 2011-12-28 14:34:57.000 362 33431.03 355.67 2299.21 27.93 2011-12-28 14:34:58.000 362 33431.05 355.65 2299.22 27.93 2011-12-28 14:34:59.000 362 33431.06 355.68 2299.24 27.93 2011-12-28 14:35:00.000 362 33430.85 355.69 2299.19 27.93 2011-12-28 14:35:00.000 362 33430.92 355.70 2299.21 27.93 2011-12-28 14:35:02.000 362 33430.92 355.71 2299.15 27.93 2011-12-28 14:35:03.000 362 33430.94 355.70 2299.12 27.93 2011-12-28 14:35:04.000 362 33430.93 355.73 2299.26 27.93 2011-12-28 14:35:05.000 362 33430.86 355.74 2299.21 27.93 2011-12-28 14:35:06.000 362 33430.94 355.68 2299.16 27.93 2011-12-28 14:35:07.000 362 33430.86 355.69 2299.16 27.93 2011-12-28 14:35:08.000 362 33430.93 355.70 2299.20 27.93 2011-12-28 14:35:09.000 362 33430.87 355.67 2299.17 27.93 2011-12-28 14:35:10.000 362 33430.84 355.70 2299.23 27.93 2011-12-28 14:35:11.000 362 33430.84 355.67 2299.21 27.93 2011-12-28 14:35:12.000 362 33430.86 355.68 2299.17 27.93 2011-12-28 14:35:13.000 362 33430.83 355.65 2299.18 27.93 2011-12-28 14:35:13.000 362 33430.78 355.68 2299.23 27.93 2011-12-28 14:35:15.000 362 33430.74 355.70 2299.28 27.93 2011-12-28 14:35:16.000 362 33430.74 355.71 2299.30 27.93 2011-12-28 14:35:17.000 362 33430.78 355.79 2299.27 27.93 2011-12-28 14:35:18.000 362 33430.67 355.72 2299.22 27.93 2011-12-28 14:35:19.000 362 33430.76 355.73 2299.22 27.93 2011-12-28 14:35:20.000 362 33430.66 355.75 2299.30 27.93 2011-12-28 14:35:21.000 362 33430.71 355.71 2299.28 27.93 2011-12-28 14:35:22.000 362 33430.69 355.72 2299.23 27.93 2011-12-28 14:35:23.000 362 33430.74 355.71 2299.25 27.93 2011-12-28 14:35:24.000 362 33430.68 355.70 2299.20 27.93 2011-12-28 14:35:25.000 362 33430.71 355.74 2299.26 27.93 2011-12-28 14:35:26.000 362 33430.60 355.69 2299.27 27.93 2011-12-28 14:35:27.000 362 33430.58 355.77 2299.34 27.93 2011-12-28 14:35:28.000 362 33430.59 355.74 2299.36 27.93 2011-12-28 14:35:29.000 362 33430.49 355.74 2299.31 27.93 2011-12-28 14:35:30.000 362 33430.52 355.74 2299.23 27.93 2011-12-28 14:35:31.000 362 33430.53 355.73 2299.26 27.93 2011-12-28 14:35:32.000 362 33430.47 355.75 2299.33 27.93 2011-12-28 14:35:33.000 362 33430.39 355.77 2299.29 27.93 2011-12-28 14:35:34.000 362 33430.44 355.81 2299.24 27.93 2011-12-28 14:35:35.000 362 33430.52 355.81 2299.28 27.93 2011-12-28 14:35:36.000 362 33430.33 355.80 2299.26 27.93 2011-12-28 14:35:37.000 362 33430.39 355.82 2299.24 27.93 2011-12-28 14:35:38.000 362 33430.32 355.85 2299.37 27.93 2011-12-28 14:35:39.000 362 33430.32 355.84 2299.28 27.93 2011-12-28 14:35:40.000 362 33430.33 355.83 2299.24 27.93 2011-12-28 14:35:41.000 362 33430.30 355.84 2299.32 27.93 2011-12-28 14:35:42.000 362 33430.28 355.87 2299.26 27.93 2011-12-28 14:35:43.000 362 33430.24 355.90 2299.38 27.93 2011-12-28 14:35:44.000 362 33430.23 355.87 2299.33 27.93 2011-12-28 14:35:45.000 362 33430.24 355.90 2299.29 27.93 2011-12-28 14:35:46.000 362 33430.18 355.90 2299.33 27.93 2011-12-28 14:35:47.000 362 33430.24 355.92 2299.40 27.93 2011-12-28 14:35:48.000 362 33430.05 355.94 2299.34 27.93 2011-12-28 14:35:49.000 362 33430.14 355.94 2299.40 27.93 2011-12-28 14:35:50.000 362 33430.06 355.92 2299.33 27.93 2011-12-28 14:35:51.000 362 33430.02 355.99 2299.42 27.93 2011-12-28 14:35:52.000 362 33429.94 355.99 2299.40 27.93 2011-12-28 14:35:53.000 362 33429.96 356.01 2299.35 27.93 2011-12-28 14:35:54.000 362 33429.97 356.07 2299.37 27.93 2011-12-28 14:35:54.000 362 33430.00 356.02 2299.37 27.93 2011-12-28 14:35:56.000 362 33429.91 356.06 2299.50 27.93 2011-12-28 14:35:57.000 362 33429.79 356.10 2299.48 27.93 2011-12-28 14:35:58.000 362 33429.90 356.12 2299.47 27.93 2011-12-28 14:35:59.000 362 33429.76 356.10 2299.45 27.93 2011-12-28 14:36:00.000 362 33429.74 356.15 2299.47 27.93 2011-12-28 14:36:01.000 362 33429.68 356.12 2299.53 27.93 2011-12-28 14:36:02.000 362 33429.71 356.19 2299.54 27.93 2011-12-28 14:36:03.000 362 33429.74 356.20 2299.43 27.93 2011-12-28 14:36:04.000 362 33429.63 356.19 2299.57 27.93 2011-12-28 14:36:05.000 362 33429.68 356.23 2299.49 27.93 2011-12-28 14:36:06.000 362 33429.57 356.23 2299.61 27.93 2011-12-28 14:36:07.000 362 33429.56 356.21 2299.56 27.93 2011-12-28 14:36:07.000 362 33429.59 356.22 2299.58 27.93 2011-12-28 14:36:09.000 362 33429.46 356.30 2299.55 27.93 2011-12-28 14:36:10.000 362 33429.50 356.27 2299.61 27.93 2011-12-28 14:36:11.000 362 33429.45 356.30 2299.59 27.93 2011-12-28 14:36:12.000 362 33429.52 356.28 2299.64 27.93 2011-12-28 14:36:13.000 362 33429.43 356.29 2299.64 27.93 2011-12-28 14:36:14.000 362 33429.43 356.32 2299.70 27.93 2011-12-28 14:36:15.000 362 33429.40 356.32 2299.78 27.93 2011-12-28 14:36:16.000 362 33429.28 356.33 2299.73 27.93 2011-12-28 14:36:17.000 362 33429.37 356.38 2299.70 27.93 2011-12-28 14:36:18.000 362 33429.27 356.39 2299.74 27.93 2011-12-28 14:36:19.000 362 33429.24 356.37 2299.80 27.93 2011-12-28 14:36:20.000 362 33429.22 356.39 2299.79 27.93 2011-12-28 14:36:21.000 362 33429.23 356.40 2299.83 27.93 2011-12-28 14:36:22.000 362 33429.15 356.39 2299.85 27.93 2011-12-28 14:36:23.000 362 33429.19 356.44 2299.83 27.93 2011-12-28 14:36:24.000 362 33429.18 356.43 2299.82 27.93 2011-12-28 14:36:25.000 362 33429.13 356.41 2299.82 27.93 2011-12-28 14:36:26.000 362 33429.10 356.44 2299.89 27.93 2011-12-28 14:36:27.000 362 33429.15 356.41 2299.86 27.93 2011-12-28 14:36:28.000 362 33429.10 356.46 2299.90 27.93 2011-12-28 14:36:29.000 362 33429.10 356.45 2299.92 27.93 2011-12-28 14:36:30.000 362 33428.97 356.46 2299.93 27.93 2011-12-28 14:36:31.000 362 33428.97 356.47 2299.93 27.93 2011-12-28 14:36:32.000 362 33429.01 356.46 2300.07 27.93 2011-12-28 14:36:33.000 362 33428.93 356.51 2300.11 27.93 2011-12-28 14:36:34.000 362 33428.95 356.49 2300.00 27.93 2011-12-28 14:36:35.000 362 33428.92 356.52 2300.09 27.93 2011-12-28 14:36:36.000 362 33428.94 356.50 2300.08 27.93 2011-12-28 14:36:37.000 362 33428.86 356.50 2300.08 27.93 2011-12-28 14:36:38.000 362 33428.78 356.50 2300.10 27.93 2011-12-28 14:36:39.000 362 33428.73 356.53 2300.15 27.93 2011-12-28 14:36:40.000 362 33428.78 356.54 2300.20 27.93 2011-12-28 14:36:41.000 362 33428.85 356.57 2300.17 27.93 2011-12-28 14:36:42.000 362 33428.77 356.56 2300.17 27.93 2011-12-28 14:36:43.000 362 33428.76 356.57 2300.16 27.93 2011-12-28 14:36:44.000 362 33428.70 356.59 2300.26 27.93 2011-12-28 14:36:45.000 362 33428.69 356.56 2300.23 27.93 2011-12-28 14:36:46.000 362 33428.73 356.61 2300.30 27.93 2011-12-28 14:36:47.000 362 33428.70 356.61 2300.26 27.93 2011-12-28 14:36:48.000 362 33428.75 356.53 2300.29 27.93 2011-12-28 14:36:48.000 362 33428.66 356.56 2300.32 27.93 2011-12-28 14:36:50.000 362 33428.69 356.59 2300.28 27.93 2011-12-28 14:36:51.000 362 33428.64 356.61 2300.32 27.93 2011-12-28 14:36:52.000 362 33428.51 356.64 2300.26 27.93 2011-12-28 14:36:53.000 362 33428.54 356.59 2300.30 27.93 2011-12-28 14:36:54.000 362 33428.60 356.58 2300.33 27.93 2011-12-28 14:36:55.000 362 33428.61 356.57 2300.29 27.93 2011-12-28 14:36:56.000 362 33428.58 356.61 2300.43 27.93 2011-12-28 14:36:57.000 362 33428.56 356.57 2300.42 27.93 2011-12-28 14:36:58.000 362 33428.63 356.60 2300.39 27.93 2011-12-28 14:36:59.000 362 33428.55 356.59 2300.41 27.93 2011-12-28 14:37:00.000 362 33428.53 356.58 2300.54 27.93 2011-12-28 14:37:01.000 362 33428.47 356.56 2300.49 27.93 2011-12-28 14:37:01.000 362 33428.47 356.61 2300.40 27.93 2011-12-28 14:37:03.000 362 33428.38 356.58 2300.53 27.93 2011-12-28 14:37:04.000 362 33428.49 356.57 2300.51 27.93 2011-12-28 14:37:05.000 362 33428.47 356.59 2300.51 27.93 2011-12-28 14:37:06.000 362 33428.51 356.60 2300.57 27.93 2011-12-28 14:37:07.000 362 33428.38 356.57 2300.51 27.93 2011-12-28 14:37:08.000 362 33428.39 356.57 2300.57 27.93 2011-12-28 14:37:09.000 362 33428.38 356.57 2300.55 27.93 2011-12-28 14:37:10.000 362 33428.39 356.60 2300.52 27.93 2011-12-28 14:37:11.000 362 33428.39 356.58 2300.58 27.93 2011-12-28 14:37:12.000 362 33428.36 356.61 2300.62 27.93 2011-12-28 14:37:13.000 362 33428.33 356.60 2300.54 27.93 2011-12-28 14:37:14.000 362 33428.31 356.64 2300.61 27.93 2011-12-28 14:37:15.000 362 33428.39 356.59 2300.58 27.93 2011-12-28 14:37:16.000 362 33428.27 356.58 2300.67 27.93 2011-12-28 14:37:17.000 362 33428.35 356.60 2300.65 27.93 2011-12-28 14:37:18.000 362 33428.25 356.66 2300.69 27.93 2011-12-28 14:37:19.000 362 33428.22 356.63 2300.67 27.93 2011-12-28 14:37:20.000 362 33428.14 356.63 2300.63 27.93 2011-12-28 14:37:21.000 362 33428.19 356.60 2300.70 27.93 2011-12-28 14:37:22.000 362 33428.16 356.62 2300.77 27.93 2011-12-28 14:37:23.000 362 33428.12 356.61 2300.70 27.93 2011-12-28 14:37:24.000 362 33428.17 356.65 2300.67 27.93 2011-12-28 14:37:25.000 362 33428.07 356.63 2300.70 27.93 2011-12-28 14:37:26.000 362 33428.19 356.68 2300.74 27.93 2011-12-28 14:37:27.000 362 33428.11 356.64 2300.75 27.93 2011-12-28 14:37:28.000 362 33428.09 356.63 2300.74 27.93 2011-12-28 14:37:29.000 362 33428.03 356.68 2300.72 27.93 2011-12-28 14:37:30.000 362 33428.16 356.68 2300.79 27.93 2011-12-28 14:37:31.000 362 33428.04 356.68 2300.79 27.93 2011-12-28 14:37:32.000 362 33428.02 356.65 2300.77 27.93 2011-12-28 14:37:33.000 362 33428.06 356.62 2300.79 27.93 2011-12-28 14:37:34.000 362 33427.96 356.64 2300.74 27.93 2011-12-28 14:37:35.000 362 33428.02 356.66 2300.91 27.93 2011-12-28 14:37:36.000 362 33428.02 356.64 2300.85 27.93 2011-12-28 14:37:37.000 362 33427.95 356.65 2300.83 27.94 2011-12-28 14:37:38.000 362 33428.00 356.65 2300.85 27.93 2011-12-28 14:37:39.000 362 33427.90 356.70 2300.94 27.93 2011-12-28 14:37:40.000 362 33427.89 356.68 2300.93 27.93 2011-12-28 14:37:41.000 362 33428.08 356.70 2300.91 27.93 2011-12-28 14:37:42.000 362 33427.88 356.69 2300.87 27.94 2011-12-28 14:37:42.000 362 33427.88 356.67 2300.94 27.94 2011-12-28 14:37:44.000 362 33427.91 356.71 2300.90 27.93 2011-12-28 14:37:45.000 362 33427.86 356.71 2300.90 27.93 2011-12-28 14:37:46.000 362 33427.89 356.63 2300.97 27.93 2011-12-28 14:37:47.000 362 33427.86 356.71 2300.90 27.93 2011-12-28 14:37:48.000 362 33427.86 356.71 2300.98 27.93 2011-12-28 14:37:49.000 362 33427.84 356.72 2300.98 27.93 2011-12-28 14:37:50.000 362 33427.83 356.73 2300.95 27.93 2011-12-28 14:37:51.000 362 33427.79 356.70 2300.97 27.93 2011-12-28 14:37:52.000 362 33427.78 356.70 2300.96 27.93 2011-12-28 14:37:53.000 362 33427.75 356.69 2300.92 27.93 2011-12-28 14:37:54.000 362 33427.75 356.71 2301.01 27.93 2011-12-28 14:37:55.000 362 33427.76 356.69 2300.97 27.93 2011-12-28 14:37:55.000 362 33427.70 356.73 2300.98 27.93 2011-12-28 14:37:57.000 362 33427.71 356.72 2301.01 27.93 2011-12-28 14:37:58.000 362 33427.63 356.72 2301.05 27.93 2011-12-28 14:37:59.000 362 33427.61 356.72 2301.00 27.93 2011-12-28 14:38:00.000 362 33427.71 356.68 2300.98 27.93 2011-12-28 14:38:01.000 362 33427.60 356.65 2301.01 27.94 2011-12-28 14:38:02.000 362 33427.57 356.69 2301.05 27.93 2011-12-28 14:38:03.000 362 33427.65 356.69 2301.05 27.93 2011-12-28 14:38:04.000 362 33427.60 356.69 2301.14 27.93 2011-12-28 14:38:05.000 362 33427.67 356.74 2301.07 27.93 2011-12-28 14:38:06.000 362 33427.61 356.67 2301.00 27.93 2011-12-28 14:38:07.000 362 33427.54 356.69 2301.06 27.93 2011-12-28 14:38:08.000 362 33427.55 356.66 2301.16 27.94 2011-12-28 14:38:09.000 362 33427.61 356.71 2301.11 27.93 2011-12-28 14:38:10.000 362 33427.45 356.71 2301.08 27.94 2011-12-28 14:38:11.000 362 33427.55 356.73 2301.10 27.93 2011-12-28 14:38:12.000 362 33427.47 356.63 2301.16 27.94 2011-12-28 14:38:13.000 362 33427.52 356.67 2301.07 27.93 2011-12-28 14:38:14.000 362 33427.46 356.69 2301.08 27.94 2011-12-28 14:38:15.000 362 33427.51 356.66 2301.17 27.93 2011-12-28 14:38:16.000 362 33427.45 356.70 2301.16 27.94 2011-12-28 14:38:17.000 362 33427.39 356.72 2301.24 27.93 2011-12-28 14:38:18.000 362 33427.49 356.70 2301.20 27.94 2011-12-28 14:38:19.000 362 33427.33 356.64 2301.22 27.93 2011-12-28 14:38:20.000 362 33427.40 356.72 2301.17 27.93 2011-12-28 14:38:21.000 362 33427.48 356.73 2301.30 27.94 2011-12-28 14:38:22.000 362 33427.40 356.74 2301.20 27.94 2011-12-28 14:38:23.000 362 33427.38 356.70 2301.20 27.94 2011-12-28 14:38:24.000 362 33427.36 356.74 2301.21 27.93 2011-12-28 14:38:25.000 362 33427.42 356.74 2301.22 27.93 2011-12-28 14:38:26.000 362 33427.32 356.75 2301.22 27.93 2011-12-28 14:38:27.000 362 33427.33 356.74 2301.16 27.93 2011-12-28 14:38:28.000 362 33427.30 356.73 2301.20 27.93 2011-12-28 14:38:29.000 362 33427.33 356.74 2301.34 27.93 2011-12-28 14:38:30.000 362 33427.42 356.77 2301.32 27.93 2011-12-28 14:38:31.000 362 33427.35 356.77 2301.24 27.93 2011-12-28 14:38:32.000 362 33427.27 356.74 2301.28 27.93 2011-12-28 14:38:33.000 362 33427.31 356.80 2301.26 27.93 2011-12-28 14:38:34.000 362 33427.33 356.80 2301.23 27.93 2011-12-28 14:38:35.000 362 33427.33 356.82 2301.27 27.93 2011-12-28 14:38:36.000 362 33427.23 356.80 2301.29 27.94 2011-12-28 14:38:36.000 362 33427.29 356.80 2301.24 27.94 2011-12-28 14:38:38.000 362 33427.23 356.83 2301.29 27.94 2011-12-28 14:38:39.000 362 33427.24 356.86 2301.23 27.93 2011-12-28 14:38:40.000 362 33427.18 356.91 2301.26 27.94 2011-12-28 14:38:41.000 362 33427.12 356.87 2301.29 27.94 2011-12-28 14:38:42.000 362 33427.15 356.93 2301.30 27.93 2011-12-28 14:38:43.000 362 33427.14 356.91 2301.29 27.94 2011-12-28 14:38:44.000 362 33427.07 356.90 2301.30 27.93 2011-12-28 14:38:45.000 362 33427.17 356.91 2301.35 27.94 2011-12-28 14:38:46.000 362 33427.04 356.91 2301.42 27.94 2011-12-28 14:38:47.000 362 33427.02 356.90 2301.38 27.94 2011-12-28 14:38:48.000 362 33427.01 356.92 2301.33 27.94 2011-12-28 14:38:49.000 362 33427.21 356.96 2301.54 27.94 2011-12-28 14:38:49.000 362 33427.07 356.96 2301.42 27.94 2011-12-28 14:38:51.000 362 33427.08 356.96 2301.41 27.94 2011-12-28 14:38:52.000 362 33427.09 357.00 2301.41 27.94 2011-12-28 14:38:53.000 362 33427.07 356.93 2301.49 27.94 2011-12-28 14:38:54.000 362 33427.05 356.99 2301.45 27.94 2011-12-28 14:38:55.000 362 33427.12 356.97 2301.51 27.94 2011-12-28 14:38:56.000 362 33427.04 356.96 2301.45 27.94 2011-12-28 14:38:57.000 362 33427.04 356.99 2301.49 27.94 2011-12-28 14:38:58.000 362 33427.08 356.96 2301.55 27.94 2011-12-28 14:38:59.000 362 33427.06 356.96 2301.43 27.94 2011-12-28 14:39:00.000 362 33427.09 356.96 2301.52 27.94 2011-12-28 14:39:01.000 362 33427.07 356.96 2301.48 27.94 2011-12-28 14:39:02.000 362 33427.10 356.93 2301.48 27.94 2011-12-28 14:39:03.000 362 33427.01 356.90 2301.57 27.94 2011-12-28 14:39:04.000 362 33427.07 356.90 2301.57 27.94 2011-12-28 14:39:05.000 362 33427.00 356.90 2301.64 27.93 2011-12-28 14:39:06.000 362 33427.05 356.93 2301.58 27.94 2011-12-28 14:39:07.000 362 33427.04 356.90 2301.57 27.94 2011-12-28 14:39:08.000 362 33427.05 356.90 2301.48 27.93 2011-12-28 14:39:09.000 362 33427.03 356.90 2301.58 27.94 2011-12-28 14:39:10.000 362 33427.07 356.92 2301.66 27.94 2011-12-28 14:39:11.000 362 33427.05 356.88 2301.55 27.94 2011-12-28 14:39:12.000 362 33427.09 356.88 2301.66 27.94 2011-12-28 14:39:13.000 362 33426.94 356.92 2301.61 27.94 2011-12-28 14:39:14.000 362 33427.12 356.92 2301.60 27.94 2011-12-28 14:39:15.000 362 33427.05 356.92 2301.60 27.94 2011-12-28 14:39:16.000 362 33427.05 356.88 2301.65 27.94 2011-12-28 14:39:17.000 362 33427.05 356.94 2301.65 27.94 2011-12-28 14:39:18.000 362 33427.09 356.93 2301.65 27.94 2011-12-28 14:39:19.000 362 33427.09 356.86 2301.66 27.93 2011-12-28 14:39:20.000 362 33427.08 356.88 2301.62 27.94 2011-12-28 14:39:21.000 362 33427.08 356.88 2301.57 27.94 2011-12-28 14:39:22.000 362 33427.11 356.86 2301.63 27.94 2011-12-28 14:39:23.000 362 33427.12 356.87 2301.69 27.94 2011-12-28 14:39:24.000 362 33427.12 356.90 2301.69 27.93 2011-12-28 14:39:25.000 362 33427.17 356.82 2301.60 27.93 2011-12-28 14:39:26.000 362 33427.12 356.81 2301.60 27.94 2011-12-28 14:39:27.000 362 33427.13 356.86 2301.60 27.94 2011-12-28 14:39:28.000 362 33427.24 356.81 2301.64 27.93 2011-12-28 14:39:29.000 362 33427.12 356.81 2301.68 27.93 2011-12-28 14:39:30.000 362 33427.18 356.83 2301.64 27.93 2011-12-28 14:39:30.000 362 33427.24 356.71 2301.63 27.93 2011-12-28 14:39:32.000 362 33427.27 356.71 2301.60 27.94 2011-12-28 14:39:33.000 362 33427.22 356.73 2301.64 27.93 2011-12-28 14:39:34.000 362 33427.27 356.75 2301.70 27.93 2011-12-28 14:39:35.000 362 33427.30 356.68 2301.60 27.93 2011-12-28 14:39:36.000 362 33427.26 356.66 2301.61 27.94 2011-12-28 14:39:37.000 362 33427.38 356.72 2301.75 27.94 2011-12-28 14:39:38.000 362 33427.30 356.73 2301.61 27.93 2011-12-28 14:39:39.000 362 33427.36 356.66 2301.64 27.94 2011-12-28 14:39:40.000 362 33427.41 356.68 2301.61 27.94 2011-12-28 14:39:41.000 362 33427.42 356.60 2301.61 27.93 2011-12-28 14:39:42.000 362 33427.41 356.64 2301.62 27.94 2011-12-28 14:39:43.000 362 33427.50 356.59 2301.59 27.94 2011-12-28 14:39:43.000 362 33427.42 356.57 2301.60 27.94 2011-12-28 14:39:45.000 362 33427.50 356.55 2301.60 27.93 2011-12-28 14:39:46.000 362 33427.54 356.54 2301.65 27.93 2011-12-28 14:39:47.000 362 33427.62 356.57 2301.57 27.93 2011-12-28 14:39:48.000 362 33427.60 356.49 2301.55 27.93 2011-12-28 14:39:49.000 362 33427.64 356.47 2301.60 27.93 2011-12-28 14:39:50.000 362 33427.65 356.48 2301.59 27.93 2011-12-28 14:39:51.000 362 33427.68 356.45 2301.50 27.93 2011-12-28 14:39:52.000 362 33427.68 356.37 2301.47 27.93 2011-12-28 14:39:53.000 362 33427.76 356.39 2301.38 27.93 2011-12-28 14:39:54.000 362 33427.89 356.32 2301.50 27.93 2011-12-28 14:39:55.000 362 33427.74 356.39 2301.47 27.93 2011-12-28 14:39:56.000 362 33427.79 356.35 2301.37 27.93 2011-12-28 14:39:57.000 362 33427.82 356.35 2301.54 27.93 2011-12-28 14:39:58.000 362 33427.92 356.30 2301.40 27.93 2011-12-28 14:39:59.000 362 33427.95 356.31 2301.37 27.93 2011-12-28 14:40:00.000 362 33427.84 356.27 2301.35 27.93 2011-12-28 14:40:01.000 362 33427.98 356.25 2301.32 27.93 2011-12-28 14:40:02.000 362 33427.95 356.21 2301.30 27.93 2011-12-28 14:40:03.000 362 33428.03 356.22 2301.29 27.93 2011-12-28 14:40:04.000 362 33428.03 356.22 2301.36 27.93 2011-12-28 14:40:05.000 362 33428.09 356.21 2301.27 27.93 2011-12-28 14:40:06.000 362 33428.09 356.15 2301.31 27.93 2011-12-28 14:40:07.000 362 33428.14 356.17 2301.23 27.93 2011-12-28 14:40:08.000 362 33428.18 356.16 2301.22 27.93 2011-12-28 14:40:09.000 362 33428.11 356.15 2301.26 27.93 2011-12-28 14:40:10.000 362 33428.23 356.17 2301.13 27.93 2011-12-28 14:40:11.000 362 33428.20 356.17 2301.18 27.93 2011-12-28 14:40:12.000 362 33428.19 356.14 2301.17 27.93 2011-12-28 14:40:13.000 362 33428.28 356.09 2301.03 27.93 2011-12-28 14:40:14.000 362 33428.30 356.11 2301.04 27.93 2011-12-28 14:40:15.000 362 33428.36 356.13 2301.07 27.93 2011-12-28 14:40:16.000 362 33428.25 356.10 2301.00 27.93 2011-12-28 14:40:17.000 362 33428.31 356.13 2301.04 27.93 2011-12-28 14:40:18.000 362 33428.40 356.11 2301.05 27.93 2011-12-28 14:40:19.000 362 33428.32 356.13 2300.97 27.93 2011-12-28 14:40:20.000 362 33428.38 356.13 2300.95 27.93 2011-12-28 14:40:21.000 362 33428.41 356.13 2300.92 27.93 2011-12-28 14:40:22.000 362 33428.38 356.15 2300.92 27.93 2011-12-28 14:40:23.000 362 33428.44 356.10 2300.90 27.93 2011-12-28 14:40:24.000 362 33428.44 356.09 2300.91 27.93 2011-12-28 14:40:24.000 362 33428.36 356.09 2300.78 27.93 2011-12-28 14:40:26.000 362 33428.33 356.08 2300.83 27.93 2011-12-28 14:40:27.000 362 33428.42 356.06 2300.84 27.93 2011-12-28 14:40:28.000 362 33428.31 356.13 2300.83 27.93 2011-12-28 14:40:29.000 362 33428.31 356.11 2300.80 27.93 2011-12-28 14:40:30.000 362 33428.35 356.13 2300.82 27.93 2011-12-28 14:40:31.000 362 33428.39 356.13 2300.84 27.93 2011-12-28 14:40:32.000 362 33428.36 356.12 2300.82 27.93 2011-12-28 14:40:33.000 362 33428.38 356.15 2300.81 27.93 2011-12-28 14:40:34.000 362 33428.39 356.13 2300.74 27.93 2011-12-28 14:40:35.000 362 33428.35 356.12 2300.70 27.93 2011-12-28 14:40:36.000 362 33428.40 356.14 2300.70 27.93 2011-12-28 14:40:37.000 362 33428.44 356.13 2300.70 27.93 2011-12-28 14:40:37.000 362 33428.47 356.15 2300.64 27.93 2011-12-28 14:40:39.000 362 33428.39 356.17 2300.70 27.93 2011-12-28 14:40:40.000 362 33428.38 356.16 2300.68 27.93 2011-12-28 14:40:41.000 362 33428.28 356.18 2300.65 27.93 2011-12-28 14:40:42.000 362 33428.33 356.18 2300.58 27.93 2011-12-28 14:40:43.000 362 33428.38 356.16 2300.66 27.93 2011-12-28 14:40:44.000 362 33428.36 356.18 2300.66 27.93 2011-12-28 14:40:45.000 362 33428.38 356.24 2300.66 27.93 2011-12-28 14:40:46.000 362 33428.41 356.20 2300.56 27.93 2011-12-28 14:40:47.000 362 33428.39 356.22 2300.58 27.93 2011-12-28 14:40:48.000 362 33428.31 356.23 2300.57 27.93 2011-12-28 14:40:49.000 362 33428.32 356.23 2300.49 27.93 2011-12-28 14:40:50.000 362 33428.20 356.20 2300.43 27.93 2011-12-28 14:40:51.000 362 33428.28 356.24 2300.57 27.93 2011-12-28 14:40:52.000 362 33428.38 356.24 2300.55 27.93 2011-12-28 14:40:53.000 362 33428.20 356.24 2300.58 27.93 2011-12-28 14:40:54.000 362 33428.26 356.26 2300.57 27.93 2011-12-28 14:40:55.000 362 33428.19 356.28 2300.54 27.93 2011-12-28 14:40:56.000 362 33428.14 356.27 2300.49 27.93 2011-12-28 14:40:57.000 362 33428.19 356.26 2300.55 27.93 2011-12-28 14:40:58.000 362 33428.10 356.27 2300.51 27.93 2011-12-28 14:40:59.000 362 33428.11 356.27 2300.43 27.93 2011-12-28 14:41:00.000 362 33428.13 356.27 2300.49 27.93 2011-12-28 14:41:01.000 362 33428.03 356.29 2300.53 27.93 2011-12-28 14:41:02.000 362 33428.17 356.30 2300.54 27.93 2011-12-28 14:41:03.000 362 33428.09 356.30 2300.52 27.93 2011-12-28 14:41:04.000 362 33427.98 356.34 2300.42 27.93 2011-12-28 14:41:05.000 362 33427.89 356.34 2300.49 27.93 2011-12-28 14:41:06.000 362 33427.98 356.32 2300.52 27.93 2011-12-28 14:41:07.000 362 33427.99 356.33 2300.43 27.93 2011-12-28 14:41:08.000 362 33427.96 356.36 2300.48 27.93 2011-12-28 14:41:09.000 362 33427.95 356.38 2300.53 27.93 2011-12-28 14:41:10.000 362 33427.84 356.38 2300.55 27.93 2011-12-28 14:41:11.000 362 33427.88 356.36 2300.60 27.93 2011-12-28 14:41:12.000 362 33427.94 356.38 2300.60 27.93 2011-12-28 14:41:13.000 362 33427.80 356.38 2300.45 27.93 2011-12-28 14:41:14.000 362 33427.77 356.37 2300.45 27.93 2011-12-28 14:41:15.000 362 33427.83 356.40 2300.51 27.93 2011-12-28 14:41:16.000 362 33427.75 356.42 2300.52 27.93 2011-12-28 14:41:17.000 362 33427.75 356.41 2300.55 27.93 2011-12-28 14:41:18.000 362 33427.68 356.46 2300.48 27.93 2011-12-28 14:41:18.000 362 33427.71 356.46 2300.51 27.93 2011-12-28 14:41:20.000 362 33427.57 356.46 2300.55 27.93 2011-12-28 14:41:21.000 362 33427.53 356.49 2300.58 27.93 2011-12-28 14:41:22.000 362 33427.58 356.50 2300.57 27.93 2011-12-28 14:41:23.000 362 33427.56 356.49 2300.63 27.93 2011-12-28 14:41:24.000 362 33427.55 356.56 2300.54 27.93 2011-12-28 14:41:25.000 362 33427.46 356.55 2300.63 27.93 2011-12-28 14:41:26.000 362 33427.39 356.56 2300.57 27.93 2011-12-28 14:41:27.000 362 33427.47 356.57 2300.54 27.93 2011-12-28 14:41:28.000 362 33427.31 356.61 2300.54 27.93 2011-12-28 14:41:29.000 362 33427.36 356.62 2300.67 27.93 2011-12-28 14:41:30.000 362 33427.18 356.64 2300.60 27.93 2011-12-28 14:41:31.000 362 33427.18 356.67 2300.60 27.93 2011-12-28 14:41:31.000 362 33427.19 356.69 2300.63 27.93 2011-12-28 14:41:33.000 362 33427.21 356.66 2300.66 27.93 2011-12-28 14:41:34.000 362 33427.15 356.68 2300.72 27.93 2011-12-28 14:41:35.000 362 33427.06 356.75 2300.73 27.93 2011-12-28 14:41:36.000 362 33427.03 356.75 2300.65 27.93 2011-12-28 14:41:37.000 362 33426.99 356.75 2300.71 27.93 2011-12-28 14:41:38.000 362 33426.90 356.74 2300.72 27.93 2011-12-28 14:41:39.000 362 33426.88 356.79 2300.74 27.93 2011-12-28 14:41:40.000 362 33426.88 356.80 2300.74 27.93 2011-12-28 14:41:41.000 362 33426.73 356.76 2300.79 27.93 2011-12-28 14:41:42.000 362 33426.90 356.84 2300.84 27.93 2011-12-28 14:41:43.000 362 33426.82 356.86 2300.80 27.93 2011-12-28 14:41:44.000 362 33426.77 356.86 2300.80 27.93 2011-12-28 14:41:45.000 362 33426.70 356.86 2300.82 27.93 2011-12-28 14:41:46.000 362 33426.62 356.88 2300.89 27.93 2011-12-28 14:41:47.000 362 33426.65 356.86 2300.85 27.93 2011-12-28 14:41:48.000 362 33426.59 356.89 2300.86 27.93 2011-12-28 14:41:49.000 362 33426.57 356.91 2300.99 27.93 2011-12-28 14:41:50.000 362 33426.57 356.92 2300.96 27.93 2011-12-28 14:41:51.000 362 33426.44 356.94 2300.90 27.93 2011-12-28 14:41:52.000 362 33426.46 356.91 2300.97 27.93 2011-12-28 14:41:53.000 362 33426.36 357.00 2300.89 27.93 2011-12-28 14:41:54.000 362 33426.44 356.98 2300.98 27.93 2011-12-28 14:41:55.000 362 33426.24 357.00 2300.99 27.93 2011-12-28 14:41:56.000 362 33426.31 356.99 2301.05 27.93 2011-12-28 14:41:57.000 362 33426.30 357.00 2301.03 27.93 2011-12-28 14:41:58.000 362 33426.22 356.99 2301.08 27.93 2011-12-28 14:41:59.000 362 33426.12 357.03 2301.10 27.93 2011-12-28 14:42:00.000 362 33426.13 357.04 2301.16 27.93 2011-12-28 14:42:01.000 362 33426.19 357.03 2301.07 27.93 2011-12-28 14:42:02.000 362 33426.14 357.03 2301.13 27.93 2011-12-28 14:42:03.000 362 33426.07 357.04 2301.16 27.93 2011-12-28 14:42:04.000 362 33425.94 357.06 2301.21 27.93 2011-12-28 14:42:05.000 362 33425.94 357.06 2301.24 27.93 2011-12-28 14:42:06.000 362 33426.03 357.13 2301.24 27.93 2011-12-28 14:42:07.000 362 33425.96 357.10 2301.29 27.93 2011-12-28 14:42:08.000 362 33425.94 357.07 2301.28 27.93 2011-12-28 14:42:09.000 362 33425.87 357.10 2301.33 27.93 2011-12-28 14:42:10.000 362 33425.78 357.13 2301.35 27.93 2011-12-28 14:42:11.000 362 33425.78 357.11 2301.35 27.93 2011-12-28 14:42:12.000 362 33425.80 357.11 2301.39 27.93 2011-12-28 14:42:12.000 362 33425.69 357.10 2301.38 27.93 2011-12-28 14:42:14.000 362 33425.73 357.09 2301.44 27.93 2011-12-28 14:42:15.000 362 33425.75 357.09 2301.42 27.93 2011-12-28 14:42:16.000 362 33425.62 357.08 2301.46 27.93 2011-12-28 14:42:17.000 362 33425.64 357.08 2301.49 27.93 2011-12-28 14:42:18.000 362 33425.64 357.14 2301.53 27.93 2011-12-28 14:42:19.000 362 33425.57 357.09 2301.59 27.93 2011-12-28 14:42:20.000 362 33425.61 357.10 2301.66 27.93 2011-12-28 14:42:21.000 362 33425.64 357.08 2301.54 27.93 2011-12-28 14:42:22.000 362 33425.52 357.11 2301.58 27.93 2011-12-28 14:42:23.000 362 33425.57 357.13 2301.55 27.93 2011-12-28 14:42:24.000 362 33425.50 357.13 2301.63 27.93 2011-12-28 14:42:25.000 362 33425.49 357.12 2301.63 27.93 2011-12-28 14:42:25.000 362 33425.41 357.13 2301.65 27.93 2011-12-28 14:42:27.000 362 33425.39 357.13 2301.61 27.93 2011-12-28 14:42:28.000 362 33425.38 357.11 2301.71 27.93 2011-12-28 14:42:29.000 362 33425.40 357.12 2301.75 27.93 2011-12-28 14:42:30.000 362 33425.41 357.10 2301.73 27.93 2011-12-28 14:42:31.000 362 33425.37 357.10 2301.68 27.93 2011-12-28 14:42:32.000 362 33425.40 357.08 2301.66 27.93 2011-12-28 14:42:33.000 362 33425.36 357.07 2301.75 27.93 2011-12-28 14:42:34.000 362 33425.34 357.05 2301.78 27.93 2011-12-28 14:42:35.000 362 33425.29 357.11 2301.81 27.93 2011-12-28 14:42:36.000 362 33425.34 357.08 2301.84 27.93 2011-12-28 14:42:37.000 362 33425.36 357.04 2301.75 27.93 2011-12-28 14:42:38.000 362 33425.29 357.04 2301.74 27.93 2011-12-28 14:42:39.000 362 33425.22 357.02 2301.86 27.93 2011-12-28 14:42:40.000 362 33425.32 357.03 2301.84 27.93 2011-12-28 14:42:41.000 362 33425.24 357.00 2301.89 27.93 2011-12-28 14:42:42.000 362 33425.32 357.01 2301.91 27.93 2011-12-28 14:42:43.000 362 33425.19 356.96 2301.94 27.93 2011-12-28 14:42:44.000 362 33425.21 356.96 2301.95 27.93 2011-12-28 14:42:45.000 362 33425.28 356.97 2301.83 27.93 2011-12-28 14:42:46.000 362 33425.26 356.97 2301.89 27.93 2011-12-28 14:42:47.000 362 33425.11 356.96 2301.89 27.93 2011-12-28 14:42:48.000 362 33425.25 356.96 2301.87 27.93 2011-12-28 14:42:49.000 362 33425.20 356.92 2301.85 27.93 2011-12-28 14:42:50.000 362 33425.18 356.90 2301.87 27.93 2011-12-28 14:42:51.000 362 33425.16 356.86 2301.97 27.93 2011-12-28 14:42:52.000 362 33425.12 356.88 2301.95 27.93 2011-12-28 14:42:53.000 362 33425.14 356.88 2301.94 27.93 2011-12-28 14:42:54.000 362 33425.14 356.89 2301.93 27.93 2011-12-28 14:42:55.000 362 33425.26 356.88 2301.93 27.93 2011-12-28 14:42:56.000 362 33425.17 356.89 2301.89 27.93 2011-12-28 14:42:57.000 362 33425.15 356.83 2301.97 27.93 2011-12-28 14:42:58.000 362 33425.16 356.85 2301.85 27.93 2011-12-28 14:42:59.000 362 33425.18 356.87 2301.91 27.93 2011-12-28 14:43:00.000 362 33425.17 356.85 2301.89 27.93 2011-12-28 14:43:01.000 362 33425.07 356.86 2301.91 27.93 2011-12-28 14:43:02.000 362 33425.07 356.86 2301.91 27.93 2011-12-28 14:43:03.000 362 33425.15 356.82 2301.92 27.93 2011-12-28 14:43:04.000 362 33425.12 356.81 2301.93 27.93 2011-12-28 14:43:05.000 362 33425.12 356.81 2301.93 27.93 2011-12-28 14:43:06.000 362 33425.25 356.81 2301.97 27.93 2011-12-28 14:43:06.000 362 33425.09 356.81 2302.00 27.93 2011-12-28 14:43:08.000 362 33425.18 356.85 2302.00 27.93 2011-12-28 14:43:09.000 362 33425.15 356.82 2301.95 27.93 2011-12-28 14:43:10.000 362 33425.12 356.82 2301.95 27.93 2011-12-28 14:43:11.000 362 33425.09 356.80 2301.86 27.93 2011-12-28 14:43:12.000 362 33425.13 356.78 2301.90 27.93 2011-12-28 14:43:13.000 362 33425.17 356.77 2301.90 27.93 2011-12-28 14:43:14.000 362 33425.12 356.79 2301.95 27.93 2011-12-28 14:43:15.000 362 33425.12 356.82 2301.95 27.93 2011-12-28 14:43:16.000 362 33425.10 356.78 2301.94 27.93 2011-12-28 14:43:17.000 362 33425.26 356.79 2301.91 27.93 2011-12-28 14:43:18.000 362 33425.18 356.82 2301.91 27.93 2011-12-28 14:43:19.000 362 33425.12 356.78 2301.91 27.93 2011-12-28 14:43:19.000 362 33425.11 356.77 2302.00 27.93 2011-12-28 14:43:21.000 362 33425.15 356.76 2301.92 27.93 2011-12-28 14:43:22.000 362 33425.26 356.77 2301.89 27.93 2011-12-28 14:43:23.000 362 33425.11 356.72 2301.88 27.93 2011-12-28 14:43:24.000 362 33425.09 356.79 2302.00 27.93 2011-12-28 14:43:25.000 362 33425.04 356.77 2301.89 27.93 2011-12-28 14:43:26.000 362 33425.12 356.76 2301.88 27.93 2011-12-28 14:43:27.000 362 33425.12 356.67 2302.00 27.93 2011-12-28 14:43:28.000 362 33425.15 356.75 2301.97 27.93 2011-12-28 14:43:29.000 362 33425.07 356.70 2301.82 27.93 2011-12-28 14:43:30.000 362 33425.10 356.73 2301.97 27.93 2011-12-28 14:43:31.000 362 33425.19 356.72 2301.95 27.93 2011-12-28 14:43:32.000 362 33425.17 356.69 2301.88 27.93 2011-12-28 14:43:33.000 362 33425.20 356.72 2301.89 27.93 2011-12-28 14:43:34.000 362 33425.09 356.73 2301.96 27.93 2011-12-28 14:43:35.000 362 33425.09 356.76 2302.00 27.93 2011-12-28 14:43:36.000 362 33425.07 356.74 2301.93 27.93 2011-12-28 14:43:37.000 362 33425.12 356.75 2301.85 27.93 2011-12-28 14:43:38.000 362 33425.00 356.71 2301.90 27.93 2011-12-28 14:43:39.000 362 33425.02 356.68 2301.94 27.93 2011-12-28 14:43:40.000 362 33425.11 356.69 2301.86 27.93 2011-12-28 14:43:41.000 362 33425.11 356.70 2301.91 27.93 2011-12-28 14:43:42.000 362 33425.14 356.72 2301.91 27.93 2011-12-28 14:43:43.000 362 33424.99 356.73 2301.88 27.93 2011-12-28 14:43:44.000 362 33425.06 356.72 2301.86 27.93 2011-12-28 14:43:45.000 362 33425.07 356.75 2301.91 27.93 2011-12-28 14:43:46.000 362 33425.09 356.70 2301.85 27.93 2011-12-28 14:43:47.000 362 33425.07 356.68 2301.82 27.93 2011-12-28 14:43:48.000 362 33424.98 356.63 2301.89 27.93 2011-12-28 14:43:49.000 362 33425.03 356.69 2301.91 27.93 2011-12-28 14:43:50.000 362 33424.99 356.71 2301.93 27.93 2011-12-28 14:43:51.000 362 33425.02 356.67 2301.92 27.93 2011-12-28 14:43:52.000 362 33424.98 356.69 2301.88 27.93 2011-12-28 14:43:53.000 362 33425.02 356.68 2301.88 27.93 2011-12-28 14:43:54.000 362 33425.09 356.65 2301.88 27.93 2011-12-28 14:43:55.000 362 33425.00 356.63 2301.84 27.93 2011-12-28 14:43:56.000 362 33425.04 356.64 2301.82 27.93 2011-12-28 14:43:57.000 362 33425.04 356.63 2301.91 27.93 2011-12-28 14:43:58.000 362 33425.03 356.60 2301.86 27.93 2011-12-28 14:43:59.000 362 33424.97 356.60 2301.83 27.93 2011-12-28 14:44:00.000 362 33425.07 356.59 2301.87 27.93 2011-12-28 14:44:00.000 362 33425.04 356.57 2301.83 27.93 2011-12-28 14:44:02.000 362 33424.97 356.53 2301.84 27.93 2011-12-28 14:44:03.000 362 33425.09 356.51 2301.89 27.93 2011-12-28 14:44:04.000 362 33425.04 356.53 2301.89 27.93 2011-12-28 14:44:05.000 362 33425.01 356.49 2301.88 27.93 2011-12-28 14:44:06.000 362 33425.13 356.48 2301.86 27.93 2011-12-28 14:44:07.000 362 33425.10 356.44 2301.87 27.93 2011-12-28 14:44:08.000 362 33425.04 356.45 2301.84 27.93 2011-12-28 14:44:09.000 362 33425.05 356.44 2301.80 27.93 2011-12-28 14:44:10.000 362 33425.08 356.45 2301.76 27.93 2011-12-28 14:44:11.000 362 33425.00 356.40 2301.75 27.93 2011-12-28 14:44:12.000 362 33425.12 356.43 2301.90 27.93 2011-12-28 14:44:13.000 362 33425.06 356.38 2301.79 27.93 2011-12-28 14:44:13.000 362 33425.08 356.36 2301.81 27.93 2011-12-28 14:44:15.000 362 33425.07 356.32 2301.75 27.93 2011-12-28 14:44:16.000 362 33425.13 356.37 2301.74 27.93 2011-12-28 14:44:17.000 362 33425.00 356.34 2301.76 27.93 2011-12-28 14:44:18.000 362 33425.12 356.36 2301.70 27.93 2011-12-28 14:44:19.000 362 33425.10 356.35 2301.63 27.93 2011-12-28 14:44:20.000 362 33425.08 356.29 2301.65 27.93 2011-12-28 14:44:21.000 362 33425.00 356.29 2301.61 27.93 2011-12-28 14:44:22.000 362 33425.05 356.29 2301.61 27.93 2011-12-28 14:44:23.000 362 33425.02 356.25 2301.68 27.93 2011-12-28 14:44:24.000 362 33425.01 356.34 2301.67 27.93 2011-12-28 14:44:25.000 362 33425.02 356.32 2301.61 27.93 2011-12-28 14:44:26.000 362 33425.06 356.28 2301.60 27.93 2011-12-28 14:44:27.000 362 33425.09 356.28 2301.50 27.93 2011-12-28 14:44:28.000 362 33425.09 356.26 2301.61 27.93 2011-12-28 14:44:29.000 362 33425.03 356.26 2301.55 27.93 2011-12-28 14:44:30.000 362 33425.03 356.26 2301.51 27.93 2011-12-28 14:44:31.000 362 33424.97 356.28 2301.60 27.93 2011-12-28 14:44:32.000 362 33424.98 356.27 2301.53 27.93 2011-12-28 14:44:33.000 362 33425.01 356.23 2301.44 27.93 2011-12-28 14:44:34.000 362 33424.91 356.30 2301.48 27.93 2011-12-28 14:44:35.000 362 33425.01 356.24 2301.54 27.93 2011-12-28 14:44:36.000 362 33425.06 356.30 2301.50 27.93 2011-12-28 14:44:37.000 362 33424.99 356.29 2301.49 27.93 2011-12-28 14:44:38.000 362 33424.96 356.29 2301.50 27.93 2011-12-28 14:44:39.000 362 33425.00 356.28 2301.45 27.93 2011-12-28 14:44:40.000 362 33424.96 356.35 2301.54 27.93 2011-12-28 14:44:41.000 362 33424.89 356.35 2301.48 27.93 2011-12-28 14:44:42.000 362 33424.91 356.35 2301.45 27.93 2011-12-28 14:44:43.000 362 33424.78 356.37 2301.50 27.93 2011-12-28 14:44:44.000 362 33424.87 356.36 2301.47 27.93 2011-12-28 14:44:45.000 362 33424.91 356.41 2301.43 27.93 2011-12-28 14:44:46.000 362 33424.77 356.43 2301.51 27.93 2011-12-28 14:44:47.000 362 33424.83 356.43 2301.50 27.93 2011-12-28 14:44:48.000 362 33424.77 356.40 2301.47 27.93 2011-12-28 14:44:49.000 362 33424.79 356.44 2301.48 27.93 2011-12-28 14:44:50.000 362 33424.78 356.45 2301.40 27.93 2011-12-28 14:44:51.000 362 33424.82 356.44 2301.47 27.93 2011-12-28 14:44:52.000 362 33424.79 356.48 2301.47 27.93 2011-12-28 14:44:53.000 362 33424.72 356.47 2301.41 27.93 2011-12-28 14:44:54.000 362 33424.76 356.50 2301.48 27.93 2011-12-28 14:44:54.000 362 33424.66 356.51 2301.51 27.93 2011-12-28 14:44:56.000 362 33424.59 356.50 2301.46 27.93 2011-12-28 14:44:57.000 362 33424.68 356.55 2301.48 27.93 2011-12-28 14:44:58.000 362 33424.51 356.55 2301.53 27.93 2011-12-28 14:44:59.000 362 33424.54 356.54 2301.51 27.93 2011-12-28 14:45:00.000 362 33424.60 356.54 2301.48 27.93 2011-12-28 14:45:01.000 362 33424.54 356.61 2301.50 27.93 2011-12-28 14:45:02.000 362 33424.52 356.55 2301.44 27.93 2011-12-28 14:45:03.000 362 33424.57 356.63 2301.51 27.93 2011-12-28 14:45:04.000 362 33424.51 356.59 2301.53 27.93 2011-12-28 14:45:05.000 362 33424.50 356.62 2301.49 27.93 2011-12-28 14:45:06.000 362 33424.44 356.59 2301.54 27.93 2011-12-28 14:45:07.000 362 33424.47 356.66 2301.55 27.93 2011-12-28 14:45:07.000 362 33424.44 356.63 2301.57 27.93 2011-12-28 14:45:09.000 362 33424.46 356.63 2301.50 27.93 2011-12-28 14:45:10.000 362 33424.42 356.62 2301.55 27.93 2011-12-28 14:45:11.000 362 33424.50 356.63 2301.50 27.93 2011-12-28 14:45:12.000 362 33424.32 356.62 2301.54 27.93 2011-12-28 14:45:13.000 362 33424.29 356.64 2301.54 27.93 2011-12-28 14:45:14.000 362 33424.23 356.63 2301.48 27.93 2011-12-28 14:45:15.000 362 33424.26 356.63 2301.63 27.93 2011-12-28 14:45:16.000 362 33424.13 356.59 2301.59 27.93 2011-12-28 14:45:17.000 362 33424.12 356.65 2301.58 27.93 2011-12-28 14:45:18.000 362 33424.24 356.64 2301.55 27.93 2011-12-28 14:45:19.000 362 33424.17 356.61 2301.55 27.93 2011-12-28 14:45:20.000 362 33424.12 356.63 2301.54 27.93 2011-12-28 14:45:21.000 362 33424.08 356.66 2301.55 27.93 2011-12-28 14:45:22.000 362 33424.13 356.67 2301.62 27.93 2011-12-28 14:45:23.000 362 33424.11 356.70 2301.59 27.93 2011-12-28 14:45:24.000 362 33423.98 356.64 2301.56 27.93 2011-12-28 14:45:25.000 362 33424.10 356.65 2301.66 27.93 2011-12-28 14:45:26.000 362 33424.03 356.67 2301.61 27.93 2011-12-28 14:45:27.000 362 33424.01 356.65 2301.63 27.93 2011-12-28 14:45:28.000 362 33423.95 356.64 2301.69 27.93 2011-12-28 14:45:29.000 362 33423.97 356.69 2301.61 27.93 2011-12-28 14:45:30.000 362 33423.95 356.65 2301.63 27.93 2011-12-28 14:45:31.000 362 33424.01 356.68 2301.60 27.93 2011-12-28 14:45:32.000 362 33423.94 356.67 2301.69 27.93 2011-12-28 14:45:33.000 362 33423.88 356.68 2301.59 27.93 2011-12-28 14:45:34.000 362 33423.89 356.67 2301.67 27.93 2011-12-28 14:45:35.000 362 33423.91 356.69 2301.71 27.93 2011-12-28 14:45:36.000 362 33423.89 356.68 2301.70 27.93 2011-12-28 14:45:37.000 362 33423.83 356.68 2301.73 27.93 2011-12-28 14:45:38.000 362 33423.81 356.65 2301.75 27.93 2011-12-28 14:45:39.000 362 33423.83 356.65 2301.66 27.93 2011-12-28 14:45:40.000 362 33423.75 356.65 2301.75 27.93 2011-12-28 14:45:41.000 362 33423.83 356.63 2301.68 27.93 2011-12-28 14:45:42.000 362 33423.63 356.66 2301.68 27.93 2011-12-28 14:45:43.000 362 33423.74 356.67 2301.73 27.93 2011-12-28 14:45:44.000 362 33423.72 356.69 2301.71 27.93 2011-12-28 14:45:45.000 362 33423.69 356.66 2301.69 27.93 2011-12-28 14:45:46.000 362 33423.67 356.66 2301.69 27.93 2011-12-28 14:45:47.000 362 33423.64 356.66 2301.70 27.93 2011-12-28 14:45:48.000 362 33423.67 356.71 2301.80 27.93 2011-12-28 14:45:48.000 362 33423.63 356.67 2301.69 27.93 2011-12-28 14:45:50.000 362 33423.57 356.65 2301.75 27.93 2011-12-28 14:45:51.000 362 33423.50 356.70 2301.70 27.93 2011-12-28 14:45:52.000 362 33423.58 356.73 2301.72 27.93 2011-12-28 14:45:53.000 362 33423.54 356.70 2301.82 27.93 2011-12-28 14:45:54.000 362 33423.53 356.73 2301.75 27.93 2011-12-28 14:45:55.000 362 33423.58 356.73 2301.82 27.93 2011-12-28 14:45:56.000 362 33423.53 356.73 2301.79 27.93 2011-12-28 14:45:57.000 362 33423.48 356.75 2301.77 27.93 2011-12-28 14:45:58.000 362 33423.50 356.73 2301.88 27.93 2011-12-28 14:45:59.000 362 33423.48 356.73 2301.84 27.93 2011-12-28 14:46:00.000 362 33423.51 356.76 2301.89 27.93 2011-12-28 14:46:01.000 362 33423.38 356.82 2301.79 27.93 2011-12-28 14:46:01.000 362 33423.39 356.80 2301.82 27.93 2011-12-28 14:46:03.000 362 33423.29 356.78 2301.86 27.93 2011-12-28 14:46:04.000 362 33423.30 356.84 2301.87 27.93 2011-12-28 14:46:05.000 362 33423.32 356.82 2301.85 27.93 2011-12-28 14:46:06.000 362 33423.30 356.80 2301.91 27.93 2011-12-28 14:46:07.000 362 33423.27 356.82 2301.84 27.93 2011-12-28 14:46:08.000 362 33423.27 356.83 2301.89 27.93 2011-12-28 14:46:09.000 362 33423.26 356.85 2301.90 27.93 2011-12-28 14:46:10.000 362 33423.15 356.89 2301.91 27.93 2011-12-28 14:46:11.000 362 33423.20 356.86 2301.91 27.93 2011-12-28 14:46:12.000 362 33423.18 356.87 2301.89 27.93 2011-12-28 14:46:13.000 362 33423.23 356.85 2301.89 27.93 2011-12-28 14:46:14.000 362 33423.11 356.86 2301.86 27.93 2011-12-28 14:46:15.000 362 33423.10 356.86 2301.94 27.93 2011-12-28 14:46:16.000 362 33423.07 356.86 2301.95 27.93 2011-12-28 14:46:17.000 362 33423.08 356.86 2301.93 27.93 2011-12-28 14:46:18.000 362 33422.97 356.91 2301.95 27.93 2011-12-28 14:46:19.000 362 33423.09 356.89 2301.99 27.93 2011-12-28 14:46:20.000 362 33422.98 356.86 2302.01 27.93 2011-12-28 14:46:21.000 362 33422.98 356.90 2301.93 27.93 2011-12-28 14:46:22.000 362 33422.91 356.88 2301.98 27.93 2011-12-28 14:46:23.000 362 33422.82 356.86 2301.96 27.93 2011-12-28 14:46:24.000 362 33422.86 356.84 2302.01 27.93 2011-12-28 14:46:25.000 362 33422.92 356.88 2302.01 27.93 2011-12-28 14:46:26.000 362 33422.79 356.85 2302.01 27.93 2011-12-28 14:46:27.000 362 33422.83 356.86 2302.06 27.93 2011-12-28 14:46:28.000 362 33422.73 356.91 2302.06 27.93 2011-12-28 14:46:29.000 362 33422.74 356.88 2302.08 27.93 2011-12-28 14:46:30.000 362 33422.70 356.93 2302.07 27.93 2011-12-28 14:46:31.000 362 33422.62 356.88 2302.10 27.93 2011-12-28 14:46:32.000 362 33422.64 356.91 2302.06 27.93 2011-12-28 14:46:33.000 362 33422.66 356.92 2302.14 27.93 2011-12-28 14:46:34.000 362 33422.66 356.94 2302.09 27.93 2011-12-28 14:46:35.000 362 33422.62 356.91 2302.06 27.93 2011-12-28 14:46:36.000 362 33422.64 356.93 2302.04 27.93 2011-12-28 14:46:37.000 362 33422.55 356.98 2302.07 27.93 2011-12-28 14:46:38.000 362 33422.45 356.95 2302.19 27.93 2011-12-28 14:46:39.000 362 33422.54 356.95 2302.10 27.93 2011-12-28 14:46:40.000 362 33422.55 356.99 2302.10 27.93 2011-12-28 14:46:41.000 362 33422.50 356.94 2302.16 27.93 2011-12-28 14:46:42.000 362 33422.42 356.99 2302.14 27.93 2011-12-28 14:46:42.000 362 33422.41 356.96 2302.14 27.93 2011-12-28 14:46:44.000 362 33422.45 356.93 2302.14 27.93 2011-12-28 14:46:45.000 362 33422.31 357.01 2302.10 27.93 2011-12-28 14:46:46.000 362 33422.30 356.98 2302.24 27.93 2011-12-28 14:46:47.000 362 33422.23 356.95 2302.13 27.93 2011-12-28 14:46:48.000 362 33422.43 357.00 2302.18 27.93 2011-12-28 14:46:49.000 362 33422.29 357.01 2302.25 27.93 2011-12-28 14:46:50.000 362 33422.32 356.99 2302.22 27.93 2011-12-28 14:46:51.000 362 33422.30 357.00 2302.28 27.93 2011-12-28 14:46:52.000 362 33422.27 357.03 2302.24 27.93 2011-12-28 14:46:53.000 362 33422.21 356.99 2302.31 27.93 2011-12-28 14:46:54.000 362 33422.25 356.98 2302.32 27.93 2011-12-28 14:46:55.000 362 33422.24 357.00 2302.29 27.93 2011-12-28 14:46:55.000 362 33422.15 356.99 2302.28 27.93 2011-12-28 14:46:57.000 362 33422.19 357.01 2302.30 27.93 2011-12-28 14:46:58.000 362 33422.21 356.99 2302.32 27.93 2011-12-28 14:46:59.000 362 33422.11 356.99 2302.35 27.93 2011-12-28 14:47:00.000 362 33422.14 357.02 2302.32 27.93 2011-12-28 14:47:01.000 362 33422.05 357.00 2302.34 27.93 2011-12-28 14:47:02.000 362 33422.07 356.99 2302.36 27.93 2011-12-28 14:47:03.000 362 33422.10 356.99 2302.38 27.93 2011-12-28 14:47:04.000 362 33422.08 356.98 2302.30 27.93 2011-12-28 14:47:05.000 362 33422.04 357.00 2302.33 27.93 2011-12-28 14:47:06.000 362 33422.08 357.00 2302.38 27.93 2011-12-28 14:47:07.000 362 33422.01 357.02 2302.24 27.93 2011-12-28 14:47:08.000 362 33421.96 357.00 2302.29 27.93 2011-12-28 14:47:09.000 362 33421.96 357.02 2302.38 27.93 2011-12-28 14:47:10.000 362 33421.95 357.00 2302.38 27.93 2011-12-28 14:47:11.000 362 33422.00 356.99 2302.35 27.93 2011-12-28 14:47:12.000 362 33422.01 357.01 2302.32 27.93 2011-12-28 14:47:13.000 362 33421.86 357.03 2302.37 27.93 2011-12-28 14:47:14.000 362 33421.92 357.05 2302.35 27.93 2011-12-28 14:47:15.000 362 33421.90 357.00 2302.44 27.93 2011-12-28 14:47:16.000 362 33421.94 357.03 2302.49 27.93 2011-12-28 14:47:17.000 362 33421.86 357.01 2302.39 27.93 2011-12-28 14:47:18.000 362 33421.86 357.00 2302.46 27.93 2011-12-28 14:47:19.000 362 33421.81 357.00 2302.43 27.93 2011-12-28 14:47:20.000 362 33421.77 357.00 2302.41 27.93 2011-12-28 14:47:21.000 362 33421.87 357.01 2302.33 27.93 2011-12-28 14:47:22.000 362 33421.85 356.96 2302.33 27.93 2011-12-28 14:47:23.000 362 33421.84 356.97 2302.34 27.93 2011-12-28 14:47:24.000 362 33421.75 357.01 2302.43 27.93 2011-12-28 14:47:25.000 362 33421.75 357.00 2302.51 27.93 2011-12-28 14:47:26.000 362 33421.75 357.01 2302.42 27.93 2011-12-28 14:47:27.000 362 33421.79 357.03 2302.48 27.93 2011-12-28 14:47:28.000 362 33421.73 356.97 2302.45 27.93 2011-12-28 14:47:29.000 362 33421.65 357.00 2302.47 27.93 2011-12-28 14:47:30.000 362 33421.88 356.95 2302.34 27.93 2011-12-28 14:47:31.000 362 33421.67 357.01 2302.45 27.93 2011-12-28 14:47:32.000 362 33421.68 356.98 2302.46 27.93 2011-12-28 14:47:33.000 362 33421.72 356.99 2302.55 27.93 2011-12-28 14:47:34.000 362 33421.67 357.02 2302.54 27.93 2011-12-28 14:47:35.000 362 33421.62 357.05 2302.45 27.93 2011-12-28 14:47:36.000 362 33421.71 357.03 2302.52 27.93 2011-12-28 14:47:36.000 362 33421.62 357.02 2302.49 27.93 2011-12-28 14:47:38.000 362 33421.57 357.03 2302.47 27.93 2011-12-28 14:47:39.000 362 33421.65 357.00 2302.46 27.93 2011-12-28 14:47:40.000 362 33421.53 357.02 2302.52 27.93 2011-12-28 14:47:41.000 362 33421.50 357.05 2302.49 27.93 2011-12-28 14:47:42.000 362 33421.51 357.03 2302.55 27.93 2011-12-28 14:47:43.000 362 33421.68 357.02 2302.45 27.93 2011-12-28 14:47:44.000 362 33421.52 357.09 2302.51 27.93 2011-12-28 14:47:45.000 362 33421.59 357.05 2302.44 27.93 2011-12-28 14:47:46.000 362 33421.50 357.08 2302.59 27.93 2011-12-28 14:47:47.000 362 33421.47 357.05 2302.51 27.93 2011-12-28 14:47:48.000 362 33421.50 357.09 2302.43 27.93 2011-12-28 14:47:49.000 362 33421.53 357.11 2302.55 27.93 2011-12-28 14:47:49.000 362 33421.48 357.11 2302.54 27.93 2011-12-28 14:47:51.000 362 33421.45 357.13 2302.58 27.93 2011-12-28 14:47:52.000 362 33421.32 357.16 2302.47 27.93 2011-12-28 14:47:53.000 362 33421.30 357.14 2302.57 27.93 2011-12-28 14:47:54.000 362 33421.42 357.15 2302.52 27.93 2011-12-28 14:47:55.000 362 33421.37 357.16 2302.58 27.93 2011-12-28 14:47:56.000 362 33421.37 357.16 2302.59 27.93 2011-12-28 14:47:57.000 362 33421.29 357.18 2302.65 27.93 2011-12-28 14:47:58.000 362 33421.34 357.12 2302.62 27.93 2011-12-28 14:47:59.000 362 33421.45 357.16 2302.63 27.93 2011-12-28 14:48:00.000 362 33421.34 357.17 2302.55 27.93 2011-12-28 14:48:01.000 362 33421.40 357.18 2302.61 27.93 2011-12-28 14:48:02.000 362 33421.30 357.16 2302.65 27.93 2011-12-28 14:48:03.000 362 33421.34 357.19 2302.67 27.93 2011-12-28 14:48:04.000 362 33421.28 357.17 2302.60 27.93 2011-12-28 14:48:05.000 362 33421.23 357.17 2302.66 27.93 2011-12-28 14:48:06.000 362 33421.31 357.18 2302.71 27.93 2011-12-28 14:48:07.000 362 33421.33 357.17 2302.65 27.93 2011-12-28 14:48:08.000 362 33421.25 357.18 2302.65 27.93 2011-12-28 14:48:09.000 362 33421.30 357.19 2302.60 27.93 2011-12-28 14:48:10.000 362 33421.28 357.20 2302.68 27.93 2011-12-28 14:48:11.000 362 33421.24 357.22 2302.65 27.93 2011-12-28 14:48:12.000 362 33421.21 357.27 2302.64 27.93 2011-12-28 14:48:13.000 362 33421.18 357.22 2302.68 27.93 2011-12-28 14:48:14.000 362 33421.24 357.17 2302.71 27.93 2011-12-28 14:48:15.000 362 33421.26 357.21 2302.68 27.93 2011-12-28 14:48:16.000 362 33421.23 357.17 2302.67 27.93 2011-12-28 14:48:17.000 362 33421.28 357.19 2302.69 27.93 2011-12-28 14:48:18.000 362 33421.19 357.18 2302.66 27.93 2011-12-28 14:48:19.000 362 33421.23 357.21 2302.70 27.93 2011-12-28 14:48:20.000 362 33421.17 357.16 2302.68 27.93 2011-12-28 14:48:21.000 362 33421.22 357.22 2302.67 27.93 2011-12-28 14:48:22.000 362 33421.18 357.23 2302.66 27.93 2011-12-28 14:48:23.000 362 33421.21 357.23 2302.71 27.93 2011-12-28 14:48:24.000 362 33421.20 357.25 2302.63 27.93 2011-12-28 14:48:25.000 362 33421.15 357.23 2302.73 27.93 2011-12-28 14:48:26.000 362 33421.15 357.21 2302.65 27.93 2011-12-28 14:48:27.000 362 33421.19 357.22 2302.69 27.93 2011-12-28 14:48:28.000 362 33421.19 357.21 2302.69 27.93 2011-12-28 14:48:29.000 362 33421.17 357.19 2302.71 27.93 2011-12-28 14:48:30.000 362 33421.08 357.22 2302.63 27.93 2011-12-28 14:48:30.000 362 33421.30 357.19 2302.78 27.93 2011-12-28 14:48:32.000 362 33421.19 357.21 2302.73 27.93 2011-12-28 14:48:33.000 362 33421.23 357.23 2302.74 27.93 2011-12-28 14:48:34.000 362 33421.19 357.23 2302.76 27.93 2011-12-28 14:48:35.000 362 33421.22 357.23 2302.74 27.93 2011-12-28 14:48:36.000 362 33421.20 357.20 2302.76 27.93 2011-12-28 14:48:37.000 362 33421.20 357.18 2302.76 27.93 2011-12-28 14:48:38.000 362 33421.15 357.20 2302.72 27.93 2011-12-28 14:48:39.000 362 33421.21 357.19 2302.78 27.93 2011-12-28 14:48:40.000 362 33421.16 357.19 2302.71 27.93 2011-12-28 14:48:41.000 362 33421.14 357.19 2302.70 27.93 2011-12-28 14:48:42.000 362 33421.23 357.21 2302.74 27.93 2011-12-28 14:48:43.000 362 33421.06 357.15 2302.77 27.93 2011-12-28 14:48:43.000 362 33421.15 357.15 2302.75 27.93 2011-12-28 14:48:45.000 362 33421.16 357.21 2302.77 27.93 2011-12-28 14:48:46.000 362 33421.19 357.22 2302.74 27.93 2011-12-28 14:48:47.000 362 33421.24 357.20 2302.78 27.93 2011-12-28 14:48:48.000 362 33421.09 357.20 2302.73 27.93 2011-12-28 14:48:49.000 362 33421.28 357.19 2302.86 27.93 2011-12-28 14:48:50.000 362 33421.17 357.15 2302.77 27.93 2011-12-28 14:48:51.000 362 33421.05 357.21 2302.71 27.93 2011-12-28 14:48:52.000 362 33421.23 357.22 2302.68 27.93 2011-12-28 14:48:53.000 362 33421.21 357.18 2302.70 27.93 2011-12-28 14:48:54.000 362 33421.17 357.20 2302.78 27.93 2011-12-28 14:48:55.000 362 33421.22 357.20 2302.75 27.93 2011-12-28 14:48:56.000 362 33421.24 357.20 2302.80 27.93 2011-12-28 14:48:57.000 362 33421.12 357.18 2302.78 27.93 2011-12-28 14:48:58.000 362 33421.19 357.17 2302.77 27.93 2011-12-28 14:48:59.000 362 33421.27 357.15 2302.78 27.93 2011-12-28 14:49:00.000 362 33421.19 357.16 2302.74 27.93 2011-12-28 14:49:01.000 362 33421.17 357.12 2302.71 27.93 2011-12-28 14:49:02.000 362 33421.20 357.13 2302.74 27.93 2011-12-28 14:49:03.000 362 33421.25 357.20 2302.75 27.93 2011-12-28 14:49:04.000 362 33421.20 357.18 2302.83 27.93 2011-12-28 14:49:05.000 362 33421.15 357.18 2302.74 27.93 2011-12-28 14:49:06.000 362 33421.35 357.15 2302.73 27.93 2011-12-28 14:49:07.000 362 33421.32 357.15 2302.69 27.93 2011-12-28 14:49:08.000 362 33421.24 357.16 2302.74 27.93 2011-12-28 14:49:09.000 362 33421.19 357.11 2302.81 27.93 2011-12-28 14:49:10.000 362 33421.25 357.15 2302.74 27.93 2011-12-28 14:49:11.000 362 33421.24 357.16 2302.71 27.93 2011-12-28 14:49:12.000 362 33421.27 357.14 2302.67 27.93 2011-12-28 14:49:13.000 362 33421.25 357.15 2302.69 27.93 2011-12-28 14:49:14.000 362 33421.25 357.12 2302.74 27.93 2011-12-28 14:49:15.000 362 33421.30 357.15 2302.72 27.93 2011-12-28 14:49:16.000 362 33421.31 357.11 2302.65 27.93 2011-12-28 14:49:17.000 362 33421.28 357.11 2302.75 27.93 2011-12-28 14:49:18.000 362 33421.27 357.16 2302.71 27.93 2011-12-28 14:49:19.000 362 33421.35 357.18 2302.73 27.93 2011-12-28 14:49:20.000 362 33421.24 357.14 2302.75 27.93 2011-12-28 14:49:21.000 362 33421.24 357.10 2302.69 27.93 2011-12-28 14:49:22.000 362 33421.33 357.11 2302.72 27.93 2011-12-28 14:49:23.000 362 33421.24 357.09 2302.73 27.93 2011-12-28 14:49:24.000 362 33421.29 357.06 2302.68 27.93 2011-12-28 14:49:24.000 362 33421.42 357.11 2302.71 27.93 2011-12-28 14:49:26.000 362 33421.28 357.08 2302.71 27.93 2011-12-28 14:49:27.000 362 33421.30 357.09 2302.75 27.93 2011-12-28 14:49:28.000 362 33421.40 357.08 2302.71 27.93 2011-12-28 14:49:29.000 362 33421.36 357.12 2302.76 27.93 2011-12-28 14:49:30.000 362 33421.24 357.06 2302.68 27.93 2011-12-28 14:49:31.000 362 33421.40 357.10 2302.66 27.93 2011-12-28 14:49:32.000 362 33421.35 357.12 2302.66 27.93 2011-12-28 14:49:33.000 362 33421.31 357.07 2302.77 27.93 2011-12-28 14:49:34.000 362 33421.31 357.07 2302.61 27.93 2011-12-28 14:49:35.000 362 33421.37 357.04 2302.72 27.93 2011-12-28 14:49:36.000 362 33421.39 357.02 2302.74 27.93 2011-12-28 14:49:37.000 362 33421.34 357.06 2302.71 27.93 2011-12-28 14:49:37.000 362 33421.36 357.03 2302.75 27.93 2011-12-28 14:49:39.000 362 33421.30 357.02 2302.69 27.93 2011-12-28 14:49:40.000 362 33421.38 357.01 2302.69 27.93 2011-12-28 14:49:41.000 362 33421.24 357.01 2302.63 27.93 2011-12-28 14:49:42.000 362 33421.44 357.06 2302.68 27.93 2011-12-28 14:49:43.000 362 33421.32 357.08 2302.62 27.93 2011-12-28 14:49:44.000 362 33421.30 357.03 2302.65 27.93 2011-12-28 14:49:45.000 362 33421.42 357.04 2302.69 27.93 2011-12-28 14:49:46.000 362 33421.36 357.06 2302.67 27.93 2011-12-28 14:49:47.000 362 33421.25 357.06 2302.64 27.93 2011-12-28 14:49:48.000 362 33421.32 357.08 2302.72 27.93 2011-12-28 14:49:49.000 362 33421.40 357.05 2302.61 27.93 2011-12-28 14:49:50.000 362 33421.36 357.05 2302.62 27.93 2011-12-28 14:49:51.000 362 33421.36 357.05 2302.63 27.93 2011-12-28 14:49:52.000 362 33421.42 357.08 2302.73 27.93 2011-12-28 14:49:53.000 362 33421.34 357.03 2302.71 27.93 2011-12-28 14:49:54.000 362 33421.34 357.09 2302.74 27.93 2011-12-28 14:49:55.000 362 33421.39 357.08 2302.76 27.93 2011-12-28 14:49:56.000 362 33421.30 357.09 2302.69 27.93 2011-12-28 14:49:57.000 362 33421.31 357.11 2302.68 27.93 2011-12-28 14:49:58.000 362 33421.34 357.09 2302.67 27.93 2011-12-28 14:49:59.000 362 33421.34 357.06 2302.68 27.93 2011-12-28 14:50:00.000 362 33421.31 357.09 2302.69 27.93 2011-12-28 14:50:01.000 362 33421.28 357.10 2302.67 27.93 2011-12-28 14:50:02.000 362 33421.39 357.08 2302.68 27.93 2011-12-28 14:50:03.000 362 33421.37 357.10 2302.62 27.93 2011-12-28 14:50:04.000 362 33421.32 357.06 2302.63 27.93 2011-12-28 14:50:05.000 362 33421.36 357.06 2302.68 27.93 2011-12-28 14:50:06.000 362 33421.39 357.05 2302.71 27.93 2011-12-28 14:50:07.000 362 33421.33 357.08 2302.67 27.93 2011-12-28 14:50:08.000 362 33421.30 357.06 2302.66 27.93 2011-12-28 14:50:09.000 362 33421.42 357.08 2302.73 27.93 2011-12-28 14:50:10.000 362 33421.34 357.06 2302.67 27.93 2011-12-28 14:50:11.000 362 33421.44 357.09 2302.67 27.93 2011-12-28 14:50:12.000 362 33421.44 357.07 2302.69 27.93 2011-12-28 14:50:13.000 362 33421.41 357.07 2302.76 27.93 2011-12-28 14:50:14.000 362 33421.27 357.05 2302.75 27.93 2011-12-28 14:50:15.000 362 33421.39 357.08 2302.65 27.93 2011-12-28 14:50:16.000 362 33421.35 357.07 2302.70 27.93 2011-12-28 14:50:17.000 362 33421.29 357.06 2302.73 27.93 2011-12-28 14:50:18.000 362 33421.41 357.05 2302.68 27.93 2011-12-28 14:50:18.000 362 33421.38 357.05 2302.75 27.93 2011-12-28 14:50:20.000 362 33421.37 357.05 2302.76 27.93 2011-12-28 14:50:21.000 362 33421.40 357.09 2302.80 27.93 2011-12-28 14:50:22.000 362 33421.44 357.08 2302.66 27.93 2011-12-28 14:50:23.000 362 33421.34 357.07 2302.60 27.93 2011-12-28 14:50:24.000 362 33421.44 357.02 2302.66 27.93 2011-12-28 14:50:25.000 362 33421.36 357.03 2302.66 27.93 2011-12-28 14:50:26.000 362 33421.36 357.06 2302.65 27.93 2011-12-28 14:50:27.000 362 33421.42 356.98 2302.75 27.93 2011-12-28 14:50:28.000 362 33421.42 357.02 2302.67 27.93 2011-12-28 14:50:29.000 362 33421.39 356.98 2302.61 27.93 2011-12-28 14:50:30.000 362 33421.52 357.02 2302.66 27.93 2011-12-28 14:50:31.000 362 33421.48 357.03 2302.57 27.93 2011-12-28 14:50:31.000 362 33421.40 357.01 2302.59 27.93 2011-12-28 14:50:33.000 362 33421.46 356.99 2302.69 27.93 2011-12-28 14:50:34.000 362 33421.44 356.97 2302.66 27.93 2011-12-28 14:50:35.000 362 33421.41 356.99 2302.65 27.93 2011-12-28 14:50:36.000 362 33421.41 357.01 2302.66 27.93 2011-12-28 14:50:37.000 362 33421.40 357.00 2302.71 27.93 2011-12-28 14:50:38.000 362 33421.37 357.01 2302.68 27.93 2011-12-28 14:50:39.000 362 33421.46 356.97 2302.68 27.93 2011-12-28 14:50:40.000 362 33421.39 356.97 2302.59 27.93 2011-12-28 14:50:41.000 362 33421.39 356.93 2302.67 27.93 2011-12-28 14:50:42.000 362 33421.42 356.93 2302.68 27.93 2011-12-28 14:50:43.000 362 33421.33 357.00 2302.68 27.93 2011-12-28 14:50:44.000 362 33421.42 356.99 2302.63 27.93 2011-12-28 14:50:45.000 362 33421.44 356.99 2302.72 27.93 2011-12-28 14:50:46.000 362 33421.51 356.97 2302.68 27.93 2011-12-28 14:50:47.000 362 33421.33 356.96 2302.68 27.93 2011-12-28 14:50:48.000 362 33421.37 356.94 2302.65 27.93 2011-12-28 14:50:49.000 362 33421.50 356.96 2302.68 27.93 2011-12-28 14:50:50.000 362 33421.43 356.95 2302.61 27.93 2011-12-28 14:50:51.000 362 33421.39 356.96 2302.68 27.93 2011-12-28 14:50:52.000 362 33421.39 356.92 2302.69 27.93 2011-12-28 14:50:53.000 362 33421.39 356.99 2302.68 27.93 2011-12-28 14:50:54.000 362 33421.53 356.95 2302.66 27.93 2011-12-28 14:50:55.000 362 33421.39 356.91 2302.62 27.93 2011-12-28 14:50:56.000 362 33421.43 356.92 2302.68 27.93 2011-12-28 14:50:57.000 362 33421.42 356.91 2302.69 27.93 2011-12-28 14:50:58.000 362 33421.47 356.89 2302.67 27.93 2011-12-28 14:50:59.000 362 33421.32 356.96 2302.62 27.93 2011-12-28 14:51:00.000 362 33421.46 356.94 2302.60 27.93 2011-12-28 14:51:01.000 362 33421.26 356.92 2302.70 27.93 2011-12-28 14:51:02.000 362 33421.34 356.90 2302.66 27.93 2011-12-28 14:51:03.000 362 33421.33 356.95 2302.70 27.93 2011-12-28 14:51:04.000 362 33421.38 356.91 2302.59 27.93 2011-12-28 14:51:05.000 362 33421.47 356.91 2302.61 27.93 2011-12-28 14:51:06.000 362 33421.40 356.92 2302.68 27.93 2011-12-28 14:51:07.000 362 33421.46 356.87 2302.69 27.93 2011-12-28 14:51:08.000 362 33421.38 356.89 2302.60 27.93 2011-12-28 14:51:09.000 362 33421.40 356.85 2302.69 27.93 2011-12-28 14:51:10.000 362 33421.40 356.88 2302.65 27.93 2011-12-28 14:51:11.000 362 33421.39 356.93 2302.53 27.93 2011-12-28 14:51:12.000 362 33421.41 356.87 2302.66 27.93 2011-12-28 14:51:12.000 362 33421.37 356.89 2302.63 27.93 2011-12-28 14:51:14.000 362 33421.18 356.85 2302.62 27.93 2011-12-28 14:51:15.000 362 33421.35 356.85 2302.62 27.93 2011-12-28 14:51:16.000 362 33421.37 356.91 2302.61 27.93 2011-12-28 14:51:17.000 362 33421.36 356.93 2302.59 27.93 2011-12-28 14:51:18.000 362 33421.35 356.89 2302.56 27.93 2011-12-28 14:51:19.000 362 33421.27 356.92 2302.62 27.93 2011-12-28 14:51:20.000 362 33421.30 356.93 2302.57 27.93 2011-12-28 14:51:21.000 362 33421.27 356.94 2302.65 27.93 2011-12-28 14:51:22.000 362 33421.21 356.89 2302.62 27.93 2011-12-28 14:51:23.000 362 33421.25 356.94 2302.61 27.93 2011-12-28 14:51:24.000 362 33421.28 356.91 2302.58 27.93 2011-12-28 14:51:25.000 362 33421.12 356.91 2302.63 27.93 2011-12-28 14:51:25.000 362 33421.22 356.95 2302.72 27.93 2011-12-28 14:51:27.000 362 33421.15 356.94 2302.66 27.93 2011-12-28 14:51:28.000 362 33421.14 356.95 2302.64 27.93 2011-12-28 14:51:29.000 362 33421.07 356.90 2302.63 27.93 2011-12-28 14:51:30.000 362 33421.18 356.92 2302.68 27.93 2011-12-28 14:51:31.000 362 33421.14 356.94 2302.68 27.93 2011-12-28 14:51:32.000 362 33421.06 356.92 2302.66 27.93 2011-12-28 14:51:33.000 362 33421.07 356.95 2302.65 27.93 2011-12-28 14:51:34.000 362 33421.06 356.95 2302.70 27.93 2011-12-28 14:51:35.000 362 33420.93 356.99 2302.69 27.93 2011-12-28 14:51:36.000 362 33420.99 356.93 2302.65 27.93 2011-12-28 14:51:37.000 362 33421.13 356.95 2302.65 27.93 2011-12-28 14:51:38.000 362 33421.00 356.91 2302.69 27.93 2011-12-28 14:51:39.000 362 33421.01 356.91 2302.71 27.93 2011-12-28 14:51:40.000 362 33421.00 356.98 2302.71 27.93 2011-12-28 14:51:41.000 362 33421.05 356.96 2302.68 27.93 2011-12-28 14:51:42.000 362 33420.97 357.00 2302.71 27.93 2011-12-28 14:51:43.000 362 33420.94 356.99 2302.69 27.93 2011-12-28 14:51:44.000 362 33420.93 356.98 2302.69 27.93 2011-12-28 14:51:45.000 362 33420.90 357.02 2302.71 27.93 2011-12-28 14:51:46.000 362 33420.86 356.99 2302.73 27.93 2011-12-28 14:51:47.000 362 33420.84 356.99 2302.72 27.93 2011-12-28 14:51:48.000 362 33420.74 357.01 2302.86 27.93 2011-12-28 14:51:49.000 362 33420.78 357.01 2302.82 27.93 2011-12-28 14:51:50.000 362 33420.75 357.00 2302.82 27.93 2011-12-28 14:51:51.000 362 33420.78 357.02 2302.78 27.93 2011-12-28 14:51:52.000 362 33420.71 356.97 2302.77 27.93 2011-12-28 14:51:53.000 362 33420.68 356.99 2302.76 27.93 2011-12-28 14:51:54.000 362 33420.62 357.03 2302.81 27.93 2011-12-28 14:51:55.000 362 33420.62 357.00 2302.81 27.93 2011-12-28 14:51:56.000 362 33420.49 356.98 2302.86 27.93 2011-12-28 14:51:57.000 362 33420.52 356.99 2302.84 27.93 2011-12-28 14:51:58.000 362 33420.49 357.04 2302.88 27.93 2011-12-28 14:51:59.000 362 33420.48 357.02 2302.85 27.93 2011-12-28 14:52:00.000 362 33420.54 357.01 2302.78 27.93 2011-12-28 14:52:01.000 362 33420.47 357.02 2302.80 27.93 2011-12-28 14:52:02.000 362 33420.35 357.03 2302.85 27.93 2011-12-28 14:52:03.000 362 33420.33 357.06 2302.86 27.93 2011-12-28 14:52:04.000 362 33420.29 357.05 2302.79 27.93 2011-12-28 14:52:05.000 362 33420.22 357.09 2302.80 27.93 2011-12-28 14:52:06.000 362 33420.34 357.09 2302.94 27.93 2011-12-28 14:52:06.000 362 33420.24 357.08 2302.87 27.93 2011-12-28 14:52:08.000 362 33420.22 357.05 2302.93 27.93 2011-12-28 14:52:09.000 362 33420.21 357.11 2302.93 27.93 2011-12-28 14:52:10.000 362 33420.09 357.14 2303.00 27.93 2011-12-28 14:52:11.000 362 33420.16 357.09 2302.82 27.93 2011-12-28 14:52:12.000 362 33420.12 357.14 2302.97 27.93 2011-12-28 14:52:13.000 362 33420.03 357.13 2302.96 27.93 2011-12-28 14:52:14.000 362 33419.96 357.14 2302.95 27.93 2011-12-28 14:52:15.000 362 33419.99 357.14 2302.93 27.93 2011-12-28 14:52:16.000 362 33420.06 357.12 2302.99 27.93 2011-12-28 14:52:17.000 362 33419.93 357.12 2303.02 27.93 2011-12-28 14:52:18.000 362 33419.93 357.16 2303.04 27.93 2011-12-28 14:52:19.000 362 33419.89 357.17 2303.06 27.93 2011-12-28 14:52:19.000 362 33419.89 357.14 2303.02 27.93 2011-12-28 14:52:21.000 362 33419.80 357.15 2303.05 27.93 2011-12-28 14:52:22.000 362 33419.79 357.16 2303.09 27.93 2011-12-28 14:52:23.000 362 33419.73 357.18 2303.07 27.93 2011-12-28 14:52:24.000 362 33419.71 357.19 2303.14 27.93 2011-12-28 14:52:25.000 362 33419.69 357.21 2303.03 27.93 2011-12-28 14:52:26.000 362 33419.71 357.27 2303.12 27.93 2011-12-28 14:52:27.000 362 33419.64 357.28 2303.12 27.93 2011-12-28 14:52:28.000 362 33419.60 357.25 2303.18 27.93 2011-12-28 14:52:29.000 362 33419.53 357.28 2303.18 27.93 2011-12-28 14:52:30.000 362 33419.48 357.29 2303.16 27.93 2011-12-28 14:52:31.000 362 33419.48 357.31 2303.19 27.93 2011-12-28 14:52:32.000 362 33419.45 357.31 2303.17 27.93 2011-12-28 14:52:33.000 362 33419.33 357.37 2303.27 27.93 2011-12-28 14:52:34.000 362 33419.35 357.39 2303.30 27.93 2011-12-28 14:52:35.000 362 33419.30 357.38 2303.29 27.93 2011-12-28 14:52:36.000 362 33419.31 357.39 2303.22 27.93 2011-12-28 14:52:37.000 362 33419.29 357.43 2303.24 27.93 2011-12-28 14:52:38.000 362 33419.21 357.42 2303.37 27.93 2011-12-28 14:52:39.000 362 33419.17 357.47 2303.43 27.93 2011-12-28 14:52:40.000 362 33419.23 357.46 2303.37 27.93 2011-12-28 14:52:41.000 362 33419.17 357.47 2303.36 27.93 2011-12-28 14:52:42.000 362 33419.14 357.48 2303.43 27.93 2011-12-28 14:52:43.000 362 33419.01 357.48 2303.43 27.93 2011-12-28 14:52:44.000 362 33419.08 357.49 2303.41 27.93 2011-12-28 14:52:45.000 362 33419.07 357.50 2303.42 27.93 2011-12-28 14:52:46.000 362 33419.10 357.52 2303.53 27.93 2011-12-28 14:52:47.000 362 33418.98 357.56 2303.51 27.93 2011-12-28 14:52:48.000 362 33419.03 357.57 2303.45 27.93 2011-12-28 14:52:49.000 362 33418.92 357.52 2303.58 27.93 2011-12-28 14:52:50.000 362 33418.92 357.53 2303.57 27.93 2011-12-28 14:52:51.000 362 33418.92 357.52 2303.62 27.93 2011-12-28 14:52:52.000 362 33418.91 357.51 2303.57 27.93 2011-12-28 14:52:53.000 362 33418.85 357.54 2303.53 27.93 2011-12-28 14:52:54.000 362 33418.87 357.51 2303.64 27.93 2011-12-28 14:52:55.000 362 33418.74 357.51 2303.62 27.93 2011-12-28 14:52:56.000 362 33418.89 357.54 2303.61 27.93 2011-12-28 14:52:57.000 362 33418.78 357.51 2303.68 27.93 2011-12-28 14:52:58.000 362 33418.79 357.53 2303.69 27.93 2011-12-28 14:52:59.000 362 33418.74 357.51 2303.79 27.93 2011-12-28 14:53:00.000 362 33418.75 357.56 2303.80 27.93 2011-12-28 14:53:00.000 362 33418.64 357.55 2303.78 27.93 2011-12-28 14:53:02.000 362 33418.78 357.51 2303.80 27.93 2011-12-28 14:53:03.000 362 33418.68 357.52 2303.86 27.93 2011-12-28 14:53:04.000 362 33418.65 357.50 2303.82 27.93 2011-12-28 14:53:05.000 362 33418.64 357.53 2303.83 27.93 2011-12-28 14:53:06.000 362 33418.70 357.50 2303.84 27.93 2011-12-28 14:53:07.000 362 33418.65 357.48 2303.88 27.93 2011-12-28 14:53:08.000 362 33418.50 357.52 2303.87 27.93 2011-12-28 14:53:09.000 362 33418.62 357.48 2303.91 27.93 2011-12-28 14:53:10.000 362 33418.58 357.49 2303.84 27.93 2011-12-28 14:53:11.000 362 33418.61 357.50 2303.97 27.93 2011-12-28 14:53:12.000 362 33418.51 357.50 2303.90 27.93 2011-12-28 14:53:13.000 362 33418.46 357.52 2303.92 27.93 2011-12-28 14:53:13.000 362 33418.45 357.52 2303.93 27.93 2011-12-28 14:53:15.000 362 33418.46 357.49 2303.95 27.93 2011-12-28 14:53:16.000 362 33418.54 357.45 2303.91 27.93 2011-12-28 14:53:17.000 362 33418.53 357.48 2303.91 27.93 2011-12-28 14:53:18.000 362 33418.51 357.51 2303.96 27.93 2011-12-28 14:53:19.000 362 33418.43 357.51 2303.91 27.93 2011-12-28 14:53:20.000 362 33418.56 357.47 2303.99 27.93 2011-12-28 14:53:21.000 362 33418.50 357.42 2303.90 27.93 2011-12-28 14:53:22.000 362 33418.48 357.44 2303.98 27.93 2011-12-28 14:53:23.000 362 33418.45 357.40 2304.02 27.93 2011-12-28 14:53:24.000 362 33418.43 357.41 2304.08 27.93 2011-12-28 14:53:25.000 362 33418.49 357.43 2304.00 27.93 2011-12-28 14:53:26.000 362 33418.39 357.39 2303.96 27.93 2011-12-28 14:53:27.000 362 33418.45 357.39 2304.02 27.93 2011-12-28 14:53:28.000 362 33418.41 357.34 2303.99 27.93 2011-12-28 14:53:29.000 362 33418.40 357.33 2304.08 27.93 2011-12-28 14:53:30.000 362 33418.45 357.38 2304.03 27.93 2011-12-28 14:53:31.000 362 33418.40 357.33 2304.04 27.93 2011-12-28 14:53:32.000 362 33418.41 357.33 2304.09 27.93 2011-12-28 14:53:33.000 362 33418.43 357.33 2304.06 27.93 2011-12-28 14:53:34.000 362 33418.43 357.28 2304.03 27.93 2011-12-28 14:53:35.000 362 33418.50 357.28 2304.02 27.93 2011-12-28 14:53:36.000 362 33418.32 357.25 2303.98 27.93 2011-12-28 14:53:37.000 362 33418.41 357.23 2304.04 27.93 2011-12-28 14:53:38.000 362 33418.44 357.25 2303.99 27.93 2011-12-28 14:53:39.000 362 33418.45 357.21 2303.99 27.93 2011-12-28 14:53:40.000 362 33418.46 357.20 2304.01 27.93 2011-12-28 14:53:41.000 362 33418.47 357.18 2304.14 27.93 2011-12-28 14:53:42.000 362 33418.50 357.21 2304.04 27.93 2011-12-28 14:53:43.000 362 33418.46 357.19 2304.02 27.93 2011-12-28 14:53:44.000 362 33418.42 357.16 2304.05 27.93 2011-12-28 14:53:45.000 362 33418.42 357.17 2304.06 27.93 2011-12-28 14:53:46.000 362 33418.52 357.15 2304.08 27.93 2011-12-28 14:53:47.000 362 33418.43 357.19 2304.05 27.93 2011-12-28 14:53:48.000 362 33418.48 357.23 2304.10 27.93 2011-12-28 14:53:49.000 362 33418.55 357.24 2304.12 27.93 2011-12-28 14:53:50.000 362 33418.43 357.21 2304.12 27.93 2011-12-28 14:53:51.000 362 33418.44 357.21 2304.09 27.93 2011-12-28 14:53:52.000 362 33418.50 357.27 2304.03 27.93 2011-12-28 14:53:53.000 362 33418.55 357.28 2304.09 27.93 2011-12-28 14:53:54.000 362 33418.48 357.26 2304.07 27.93 2011-12-28 14:53:54.000 362 33418.56 357.30 2304.06 27.93 2011-12-28 14:53:56.000 362 33418.62 357.25 2304.08 27.93 2011-12-28 14:53:57.000 362 33418.54 357.24 2304.14 27.93 2011-12-28 14:53:58.000 362 33418.57 357.25 2304.12 27.93 2011-12-28 14:53:59.000 362 33418.60 357.23 2304.09 27.93 2011-12-28 14:54:00.000 362 33418.63 357.20 2304.04 27.93 2011-12-28 14:54:01.000 362 33418.69 357.15 2304.10 27.93 2011-12-28 14:54:02.000 362 33418.66 357.16 2304.10 27.93 2011-12-28 14:54:03.000 362 33418.70 357.13 2304.09 27.93 2011-12-28 14:54:04.000 362 33418.70 357.04 2304.20 27.93 2011-12-28 14:54:05.000 362 33418.80 357.05 2304.06 27.93 2011-12-28 14:54:06.000 362 33418.68 357.09 2304.06 27.93 2011-12-28 14:54:07.000 362 33418.75 357.00 2304.05 27.93 2011-12-28 14:54:07.000 362 33418.81 356.97 2304.14 27.93 2011-12-28 14:54:09.000 362 33418.75 356.96 2304.08 27.93 2011-12-28 14:54:10.000 362 33418.92 356.92 2304.15 27.93 2011-12-28 14:54:11.000 362 33418.91 356.88 2304.05 27.93 2011-12-28 14:54:12.000 362 33418.94 356.94 2304.05 27.93 2011-12-28 14:54:13.000 362 33418.83 356.89 2304.02 27.93 2011-12-28 14:54:14.000 362 33419.03 356.87 2304.00 27.93 2011-12-28 14:54:15.000 362 33418.95 356.86 2304.03 27.93 2011-12-28 14:54:16.000 362 33419.00 356.83 2303.95 27.93 2011-12-28 14:54:17.000 362 33419.03 356.83 2303.96 27.93 2011-12-28 14:54:18.000 362 33418.99 356.83 2303.97 27.93 2011-12-28 14:54:19.000 362 33419.06 356.76 2304.05 27.93 2011-12-28 14:54:20.000 362 33419.06 356.83 2303.90 27.93 2011-12-28 14:54:21.000 362 33418.98 356.79 2303.89 27.93 2011-12-28 14:54:22.000 362 33418.98 356.80 2303.92 27.93 2011-12-28 14:54:23.000 362 33419.09 356.78 2303.90 27.93 2011-12-28 14:54:24.000 362 33419.07 356.79 2303.87 27.93 2011-12-28 14:54:25.000 362 33419.13 356.75 2303.94 27.93 2011-12-28 14:54:26.000 362 33419.14 356.70 2303.86 27.93 2011-12-28 14:54:27.000 362 33419.17 356.75 2303.86 27.93 2011-12-28 14:54:28.000 362 33419.21 356.75 2303.80 27.93 2011-12-28 14:54:29.000 362 33419.19 356.72 2303.76 27.93 2011-12-28 14:54:30.000 362 33419.33 356.68 2303.89 27.93 2011-12-28 14:54:31.000 362 33419.30 356.72 2303.70 27.93 2011-12-28 14:54:32.000 362 33419.31 356.71 2303.72 27.93 2011-12-28 14:54:33.000 362 33419.24 356.67 2303.70 27.93 2011-12-28 14:54:34.000 362 33419.37 356.68 2303.83 27.93 2011-12-28 14:54:35.000 362 33419.33 356.66 2303.69 27.93 2011-12-28 14:54:36.000 362 33419.42 356.65 2303.69 27.93 2011-12-28 14:54:37.000 362 33419.40 356.61 2303.63 27.93 2011-12-28 14:54:38.000 362 33419.38 356.59 2303.62 27.93 2011-12-28 14:54:39.000 362 33419.31 356.60 2303.68 27.93 2011-12-28 14:54:40.000 362 33419.33 356.59 2303.60 27.93 2011-12-28 14:54:41.000 362 33419.49 356.55 2303.66 27.93 2011-12-28 14:54:42.000 362 33419.44 356.57 2303.63 27.93 2011-12-28 14:54:43.000 362 33419.48 356.62 2303.59 27.93 2011-12-28 14:54:44.000 362 33419.36 356.60 2303.64 27.93 2011-12-28 14:54:45.000 362 33419.35 356.59 2303.64 27.93 2011-12-28 14:54:46.000 362 33419.45 356.57 2303.63 27.93 2011-12-28 14:54:47.000 362 33419.49 356.61 2303.54 27.93 2011-12-28 14:54:48.000 362 33419.45 356.60 2303.56 27.93 2011-12-28 14:54:48.000 362 33419.46 356.58 2303.55 27.93 2011-12-28 14:54:50.000 362 33419.47 356.59 2303.52 27.93 2011-12-28 14:54:51.000 362 33419.44 356.57 2303.46 27.93 2011-12-28 14:54:52.000 362 33419.48 356.57 2303.50 27.93 2011-12-28 14:54:53.000 362 33419.54 356.55 2303.54 27.93 2011-12-28 14:54:54.000 362 33419.49 356.54 2303.54 27.93 2011-12-28 14:54:55.000 362 33419.57 356.56 2303.49 27.93 2011-12-28 14:54:56.000 362 33419.54 356.55 2303.40 27.93 2011-12-28 14:54:57.000 362 33419.54 356.53 2303.41 27.93 2011-12-28 14:54:58.000 362 33419.65 356.56 2303.46 27.93 2011-12-28 14:54:59.000 362 33419.61 356.57 2303.43 27.93 2011-12-28 14:55:00.000 362 33419.53 356.58 2303.51 27.93 2011-12-28 14:55:01.000 362 33419.54 356.54 2303.43 27.93 2011-12-28 14:55:01.000 362 33419.54 356.56 2303.35 27.93 2011-12-28 14:55:03.000 362 33419.58 356.54 2303.36 27.93 2011-12-28 14:55:04.000 362 33419.63 356.47 2303.33 27.93 2011-12-28 14:55:05.000 362 33419.72 356.53 2303.41 27.93 2011-12-28 14:55:06.000 362 33419.69 356.50 2303.43 27.93 2011-12-28 14:55:07.000 362 33419.64 356.51 2303.39 27.93 2011-12-28 14:55:08.000 362 33419.67 356.49 2303.48 27.93 2011-12-28 14:55:09.000 362 33419.67 356.48 2303.45 27.93 2011-12-28 14:55:10.000 362 33419.79 356.52 2303.32 27.93 2011-12-28 14:55:11.000 362 33419.64 356.57 2303.32 27.93 2011-12-28 14:55:12.000 362 33419.76 356.54 2303.36 27.93 2011-12-28 14:55:13.000 362 33419.82 356.49 2303.31 27.93 2011-12-28 14:55:14.000 362 33419.72 356.53 2303.25 27.93 2011-12-28 14:55:15.000 362 33419.75 356.53 2303.30 27.93 2011-12-28 14:55:16.000 362 33419.76 356.52 2303.32 27.93 2011-12-28 14:55:17.000 362 33419.75 356.53 2303.31 27.93 2011-12-28 14:55:18.000 362 33419.73 356.49 2303.28 27.93 2011-12-28 14:55:19.000 362 33419.76 356.52 2303.33 27.93 2011-12-28 14:55:20.000 362 33419.77 356.57 2303.36 27.93 2011-12-28 14:55:21.000 362 33419.76 356.56 2303.32 27.93 2011-12-28 14:55:22.000 362 33419.80 356.59 2303.35 27.93 2011-12-28 14:55:23.000 362 33419.72 356.57 2303.33 27.93 2011-12-28 14:55:24.000 362 33419.73 356.64 2303.19 27.93 2011-12-28 14:55:25.000 362 33419.81 356.63 2303.27 27.93 2011-12-28 14:55:26.000 362 33419.68 356.63 2303.34 27.93 2011-12-28 14:55:27.000 362 33419.72 356.68 2303.36 27.93 2011-12-28 14:55:28.000 362 33419.75 356.65 2303.24 27.93 2011-12-28 14:55:29.000 362 33419.71 356.64 2303.31 27.93 2011-12-28 14:55:30.000 362 33419.64 356.59 2303.32 27.93 2011-12-28 14:55:31.000 362 33419.72 356.61 2303.29 27.93 2011-12-28 14:55:32.000 362 33419.81 356.71 2303.19 27.93 2011-12-28 14:55:33.000 362 33419.70 356.71 2303.23 27.93 2011-12-28 14:55:34.000 362 33419.66 356.64 2303.30 27.93 2011-12-28 14:55:35.000 362 33419.72 356.71 2303.32 27.93 2011-12-28 14:55:36.000 362 33419.72 356.68 2303.25 27.93 2011-12-28 14:55:37.000 362 33419.53 356.71 2303.21 27.93 2011-12-28 14:55:38.000 362 33419.72 356.78 2303.28 27.93 2011-12-28 14:55:39.000 362 33419.63 356.75 2303.26 27.93 2011-12-28 14:55:40.000 362 33419.56 356.75 2303.31 27.93 2011-12-28 14:55:41.000 362 33419.61 356.75 2303.24 27.93 2011-12-28 14:55:42.000 362 33419.63 356.78 2303.16 27.93 2011-12-28 14:55:42.000 362 33419.62 356.76 2303.31 27.93 2011-12-28 14:55:44.000 362 33419.60 356.79 2303.31 27.93 2011-12-28 14:55:45.000 362 33419.56 356.77 2303.29 27.93 2011-12-28 14:55:46.000 362 33419.55 356.77 2303.32 27.93 2011-12-28 14:55:47.000 362 33419.55 356.82 2303.25 27.93 2011-12-28 14:55:48.000 362 33419.58 356.82 2303.27 27.93 2011-12-28 14:55:49.000 362 33419.47 356.84 2303.30 27.93 2011-12-28 14:55:50.000 362 33419.53 356.87 2303.32 27.93 2011-12-28 14:55:51.000 362 33419.50 356.84 2303.38 27.93 2011-12-28 14:55:52.000 362 33419.53 356.87 2303.29 27.93 2011-12-28 14:55:53.000 362 33419.39 356.87 2303.33 27.93 2011-12-28 14:55:54.000 362 33419.41 356.87 2303.36 27.93 2011-12-28 14:55:55.000 362 33419.47 356.90 2303.38 27.93 2011-12-28 14:55:55.000 362 33419.41 356.87 2303.36 27.93 2011-12-28 14:55:57.000 362 33419.35 356.85 2303.26 27.93 2011-12-28 14:55:58.000 362 33419.38 356.90 2303.36 27.93 2011-12-28 14:55:59.000 362 33419.33 356.89 2303.39 27.93 2011-12-28 14:56:00.000 362 33419.22 356.90 2303.34 27.93 2011-12-28 14:56:01.000 362 33419.34 356.93 2303.45 27.93 2011-12-28 14:56:02.000 362 33419.30 356.95 2303.43 27.93 2011-12-28 14:56:03.000 362 33419.34 356.95 2303.43 27.93 2011-12-28 14:56:04.000 362 33419.31 356.94 2303.49 27.93 2011-12-28 14:56:05.000 362 33419.26 356.92 2303.43 27.93 2011-12-28 14:56:06.000 362 33419.12 356.92 2303.46 27.93 2011-12-28 14:56:07.000 362 33419.23 356.90 2303.46 27.93 2011-12-28 14:56:08.000 362 33419.23 356.91 2303.43 27.93 2011-12-28 14:56:09.000 362 33419.21 356.92 2303.42 27.93 2011-12-28 14:56:10.000 362 33419.18 356.94 2303.45 27.93 2011-12-28 14:56:11.000 362 33419.11 356.99 2303.47 27.93 2011-12-28 14:56:12.000 362 33419.00 356.94 2303.62 27.93 2011-12-28 14:56:13.000 362 33419.13 356.99 2303.53 27.93 2011-12-28 14:56:14.000 362 33419.13 356.94 2303.55 27.93 2011-12-28 14:56:15.000 362 33419.02 356.96 2303.61 27.93 2011-12-28 14:56:16.000 362 33419.06 357.00 2303.65 27.93 2011-12-28 14:56:17.000 362 33419.04 356.97 2303.62 27.93 2011-12-28 14:56:18.000 362 33419.00 356.95 2303.61 27.93 2011-12-28 14:56:19.000 362 33418.97 357.03 2303.62 27.93 2011-12-28 14:56:20.000 362 33419.09 357.00 2303.63 27.93 2011-12-28 14:56:21.000 362 33418.97 357.00 2303.60 27.93 2011-12-28 14:56:22.000 362 33418.99 357.02 2303.65 27.93 2011-12-28 14:56:23.000 362 33419.04 357.02 2303.59 27.93 2011-12-28 14:56:24.000 362 33418.98 357.07 2303.63 27.93 2011-12-28 14:56:25.000 362 33418.96 357.06 2303.56 27.93 2011-12-28 14:56:26.000 362 33418.93 357.07 2303.68 27.93 2011-12-28 14:56:27.000 362 33418.99 357.06 2303.60 27.93 2011-12-28 14:56:28.000 362 33418.90 357.03 2303.72 27.93 2011-12-28 14:56:29.000 362 33418.94 357.02 2303.67 27.93 2011-12-28 14:56:30.000 362 33418.83 357.02 2303.70 27.93 2011-12-28 14:56:31.000 362 33418.96 357.02 2303.77 27.93 2011-12-28 14:56:32.000 362 33418.94 357.05 2303.75 27.93 2011-12-28 14:56:33.000 362 33418.95 357.05 2303.70 27.93 2011-12-28 14:56:34.000 362 33418.91 357.04 2303.78 27.93 2011-12-28 14:56:35.000 362 33418.88 357.00 2303.79 27.93 2011-12-28 14:56:36.000 362 33418.86 357.06 2303.78 27.93 2011-12-28 14:56:36.000 362 33418.78 357.06 2303.81 27.93 2011-12-28 14:56:38.000 362 33418.91 357.04 2303.77 27.93 2011-12-28 14:56:39.000 362 33418.80 357.04 2303.76 27.93 2011-12-28 14:56:40.000 362 33418.88 357.03 2303.74 27.93 2011-12-28 14:56:41.000 362 33418.80 357.09 2303.80 27.93 2011-12-28 14:56:42.000 362 33418.77 357.08 2303.80 27.93 2011-12-28 14:56:43.000 362 33418.73 357.10 2303.79 27.93 2011-12-28 14:56:44.000 362 33418.89 357.10 2303.81 27.93 2011-12-28 14:56:45.000 362 33418.76 357.09 2303.85 27.93 2011-12-28 14:56:46.000 362 33418.81 357.08 2303.82 27.93 2011-12-28 14:56:47.000 362 33418.81 357.13 2303.87 27.93 2011-12-28 14:56:48.000 362 33418.74 357.09 2303.83 27.93 2011-12-28 14:56:49.000 362 33418.71 357.14 2303.84 27.93 2011-12-28 14:56:49.000 362 33418.78 357.10 2303.81 27.93 2011-12-28 14:56:51.000 362 33418.70 357.09 2303.83 27.93 2011-12-28 14:56:52.000 362 33418.73 357.17 2303.84 27.93 2011-12-28 14:56:53.000 362 33418.73 357.18 2303.89 27.93 2011-12-28 14:56:54.000 362 33418.71 357.17 2303.93 27.93 2011-12-28 14:56:55.000 362 33418.74 357.15 2303.91 27.93 2011-12-28 14:56:56.000 362 33418.59 357.19 2303.88 27.93 2011-12-28 14:56:57.000 362 33418.73 357.16 2303.89 27.93 2011-12-28 14:56:58.000 362 33418.64 357.22 2303.92 27.93 2011-12-28 14:56:59.000 362 33418.68 357.20 2303.99 27.93 2011-12-28 14:57:00.000 362 33418.66 357.14 2303.99 27.93 2011-12-28 14:57:01.000 362 33418.61 357.14 2303.94 27.93 2011-12-28 14:57:02.000 362 33418.66 357.19 2303.93 27.93 2011-12-28 14:57:03.000 362 33418.57 357.16 2303.91 27.93 2011-12-28 14:57:04.000 362 33418.71 357.15 2303.98 27.93 2011-12-28 14:57:05.000 362 33418.65 357.17 2303.97 27.93 2011-12-28 14:57:06.000 362 33418.68 357.13 2303.98 27.93 2011-12-28 14:57:07.000 362 33418.56 357.15 2304.03 27.93 2011-12-28 14:57:08.000 362 33418.75 357.15 2304.03 27.93 2011-12-28 14:57:09.000 362 33418.63 357.15 2304.03 27.93 2011-12-28 14:57:10.000 362 33418.63 357.22 2304.03 27.93 2011-12-28 14:57:11.000 362 33418.68 357.20 2304.05 27.93 2011-12-28 14:57:12.000 362 33418.68 357.18 2303.99 27.93 2011-12-28 14:57:13.000 362 33418.68 357.19 2304.07 27.93 2011-12-28 14:57:14.000 362 33418.61 357.18 2304.06 27.93 2011-12-28 14:57:15.000 362 33418.54 357.17 2304.09 27.93 2011-12-28 14:57:16.000 362 33418.66 357.18 2304.02 27.93 2011-12-28 14:57:17.000 362 33418.67 357.19 2304.02 27.93 2011-12-28 14:57:18.000 362 33418.69 357.20 2304.06 27.93 2011-12-28 14:57:19.000 362 33418.63 357.17 2304.15 27.94 2011-12-28 14:57:20.000 362 33418.58 357.13 2304.12 27.93 2011-12-28 14:57:21.000 362 33418.61 357.15 2304.08 27.93 2011-12-28 14:57:22.000 362 33418.63 357.19 2304.06 27.93 2011-12-28 14:57:23.000 362 33418.60 357.18 2304.14 27.94 2011-12-28 14:57:24.000 362 33418.64 357.15 2304.09 27.93 2011-12-28 14:57:25.000 362 33418.51 357.15 2304.15 27.93 2011-12-28 14:57:26.000 362 33418.64 357.16 2304.12 27.93 2011-12-28 14:57:27.000 362 33418.64 357.14 2304.12 27.93 2011-12-28 14:57:28.000 362 33418.58 357.15 2304.21 27.93 2011-12-28 14:57:29.000 362 33418.60 357.14 2304.05 27.93 2011-12-28 14:57:30.000 362 33418.65 357.14 2304.13 27.93 2011-12-28 14:57:30.000 362 33418.58 357.10 2304.15 27.93 2011-12-28 14:57:32.000 362 33418.61 357.13 2304.10 27.93 2011-12-28 14:57:33.000 362 33418.61 357.13 2304.08 27.93 2011-12-28 14:57:34.000 362 33418.63 357.15 2304.15 27.93 2011-12-28 14:57:35.000 362 33418.59 357.14 2304.11 27.93 2011-12-28 14:57:36.000 362 33418.64 357.16 2304.13 27.93 2011-12-28 14:57:37.000 362 33418.56 357.12 2304.08 27.94 2011-12-28 14:57:38.000 362 33418.68 357.13 2304.12 27.94 2011-12-28 14:57:39.000 362 33418.60 357.12 2304.11 27.94 2011-12-28 14:57:40.000 362 33418.71 357.14 2304.12 27.93 2011-12-28 14:57:41.000 362 33418.63 357.12 2304.11 27.94 2011-12-28 14:57:42.000 362 33418.61 357.11 2304.14 27.94 2011-12-28 14:57:43.000 362 33418.66 357.13 2304.18 27.94 2011-12-28 14:57:43.000 362 33418.58 357.16 2304.12 27.94 2011-12-28 14:57:45.000 362 33418.68 357.12 2304.10 27.94 2011-12-28 14:57:46.000 362 33418.61 357.11 2304.18 27.94 2011-12-28 14:57:47.000 362 33418.67 357.09 2304.15 27.94 2011-12-28 14:57:48.000 362 33418.64 357.10 2304.18 27.93 2011-12-28 14:57:49.000 362 33418.57 357.11 2304.09 27.94 2011-12-28 14:57:50.000 362 33418.63 357.05 2304.15 27.94 2011-12-28 14:57:51.000 362 33418.66 357.05 2304.13 27.94 2011-12-28 14:57:52.000 362 33418.69 357.05 2304.03 27.94 2011-12-28 14:57:53.000 362 33418.55 357.07 2304.15 27.94 2011-12-28 14:57:54.000 362 33418.56 357.04 2304.08 27.94 2011-12-28 14:57:55.000 362 33418.73 357.05 2304.13 27.94 2011-12-28 14:57:56.000 362 33418.65 357.02 2304.10 27.94 2011-12-28 14:57:57.000 362 33418.63 357.03 2304.14 27.94 2011-12-28 14:57:58.000 362 33418.65 357.03 2304.12 27.94 2011-12-28 14:57:59.000 362 33418.64 357.02 2304.17 27.94 2011-12-28 14:58:00.000 362 33418.66 357.01 2304.14 27.94 2011-12-28 14:58:01.000 362 33418.68 357.03 2304.08 27.94 2011-12-28 14:58:02.000 362 33418.66 357.04 2304.13 27.94 2011-12-28 14:58:03.000 362 33418.64 357.04 2304.11 27.94 2011-12-28 14:58:04.000 362 33418.62 357.05 2304.12 27.94 2011-12-28 14:58:05.000 362 33418.63 357.04 2304.17 27.94 2011-12-28 14:58:06.000 362 33418.64 357.04 2304.06 27.94 2011-12-28 14:58:07.000 362 33418.66 357.05 2304.07 27.94 2011-12-28 14:58:08.000 362 33418.61 357.02 2304.11 27.94 2011-12-28 14:58:09.000 362 33418.59 357.04 2304.11 27.94 2011-12-28 14:58:10.000 362 33418.68 357.01 2304.14 27.94 2011-12-28 14:58:11.000 362 33418.57 357.04 2304.06 27.94 2011-12-28 14:58:12.000 362 33418.54 357.00 2304.17 27.94 2011-12-28 14:58:13.000 362 33418.61 357.02 2304.10 27.94 2011-12-28 14:58:14.000 362 33418.60 357.06 2304.04 27.94 2011-12-28 14:58:15.000 362 33418.68 357.02 2304.08 27.94 2011-12-28 14:58:16.000 362 33418.61 357.03 2304.06 27.94 2011-12-28 14:58:17.000 362 33418.65 357.07 2304.15 27.94 2011-12-28 14:58:18.000 362 33418.55 357.05 2304.20 27.94 2011-12-28 14:58:19.000 362 33418.62 357.04 2304.11 27.94 2011-12-28 14:58:20.000 362 33418.64 357.05 2304.17 27.94 2011-12-28 14:58:21.000 362 33418.51 357.02 2304.12 27.94 2011-12-28 14:58:22.000 362 33418.51 357.06 2304.14 27.94 2011-12-28 14:58:23.000 362 33418.67 357.06 2304.15 27.94 2011-12-28 14:58:24.000 362 33418.55 357.09 2304.13 27.94 2011-12-28 14:58:24.000 362 33418.61 357.08 2304.17 27.94 2011-12-28 14:58:26.000 362 33418.47 357.11 2304.15 27.94 2011-12-28 14:58:27.000 362 33418.58 357.06 2304.20 27.94 2011-12-28 14:58:28.000 362 33418.56 357.09 2304.22 27.94 2011-12-28 14:58:29.000 362 33418.51 357.12 2304.17 27.94 2011-12-28 14:58:30.000 362 33418.51 357.09 2304.14 27.94 2011-12-28 14:58:31.000 362 33418.60 357.07 2304.16 27.94 2011-12-28 14:58:32.000 362 33418.52 357.07 2304.12 27.94 2011-12-28 14:58:33.000 362 33418.43 357.06 2304.17 27.94 2011-12-28 14:58:34.000 362 33418.49 357.05 2304.12 27.94 2011-12-28 14:58:35.000 362 33418.54 357.06 2304.22 27.94 2011-12-28 14:58:36.000 362 33418.42 357.06 2304.09 27.94 2011-12-28 14:58:37.000 362 33418.58 357.08 2304.12 27.94 2011-12-28 14:58:37.000 362 33418.51 357.06 2304.19 27.94 2011-12-28 14:58:39.000 362 33418.42 357.06 2304.16 27.94 2011-12-28 14:58:40.000 362 33418.48 357.06 2304.14 27.94 2011-12-28 14:58:41.000 362 33418.46 357.06 2304.13 27.94 2011-12-28 14:58:42.000 362 33418.45 357.08 2304.18 27.94 2011-12-28 14:58:43.000 362 33418.40 357.08 2304.18 27.94 2011-12-28 14:58:44.000 362 33418.51 357.08 2304.06 27.94 2011-12-28 14:58:45.000 362 33418.45 357.05 2304.08 27.94 2011-12-28 14:58:46.000 362 33418.50 357.05 2304.14 27.94 2011-12-28 14:58:47.000 362 33418.42 357.04 2304.13 27.94 2011-12-28 14:58:48.000 362 33418.36 357.05 2304.09 27.94 2011-12-28 14:58:49.000 362 33418.39 357.08 2304.17 27.94 2011-12-28 14:58:50.000 362 33418.38 357.12 2304.13 27.94 2011-12-28 14:58:51.000 362 33418.36 357.12 2304.16 27.94 2011-12-28 14:58:52.000 362 33418.43 357.13 2304.21 27.94 2011-12-28 14:58:53.000 362 33418.38 357.04 2304.22 27.94 2011-12-28 14:58:54.000 362 33418.43 357.07 2304.15 27.94 2011-12-28 14:58:55.000 362 33418.26 357.10 2304.22 27.94 2011-12-28 14:58:56.000 362 33418.30 357.12 2304.16 27.94 2011-12-28 14:58:57.000 362 33418.24 357.10 2304.15 27.94 2011-12-28 14:58:58.000 362 33418.31 357.08 2304.09 27.94 2011-12-28 14:58:59.000 362 33418.23 357.12 2304.14 27.94 2011-12-28 14:59:00.000 362 33418.23 357.11 2304.10 27.94 2011-12-28 14:59:01.000 362 33418.17 357.09 2304.09 27.94 2011-12-28 14:59:02.000 362 33418.28 357.08 2304.12 27.94 2011-12-28 14:59:03.000 362 33418.26 357.07 2304.15 27.94 2011-12-28 14:59:04.000 362 33418.21 357.12 2304.19 27.94 2011-12-28 14:59:05.000 362 33418.17 357.12 2304.21 27.94 2011-12-28 14:59:06.000 362 33418.20 357.14 2304.20 27.94 2011-12-28 14:59:07.000 362 33418.18 357.10 2304.20 27.94 2011-12-28 14:59:08.000 362 33418.16 357.14 2304.19 27.94 2011-12-28 14:59:09.000 362 33418.10 357.15 2304.17 27.94 2011-12-28 14:59:10.000 362 33418.17 357.20 2304.13 27.94 2011-12-28 14:59:11.000 362 33418.10 357.19 2304.18 27.94 2011-12-28 14:59:12.000 362 33418.08 357.23 2304.11 27.94 2011-12-28 14:59:13.000 362 33417.98 357.23 2304.21 27.94 2011-12-28 14:59:14.000 362 33418.13 357.21 2304.20 27.94 2011-12-28 14:59:15.000 362 33418.08 357.21 2304.14 27.94 2011-12-28 14:59:16.000 362 33417.92 357.25 2304.22 27.94 2011-12-28 14:59:17.000 362 33418.04 357.22 2304.24 27.94 2011-12-28 14:59:18.000 362 33417.98 357.23 2304.18 27.94 2011-12-28 14:59:18.000 362 33418.02 357.21 2304.27 27.94 2011-12-28 14:59:20.000 362 33418.02 357.23 2304.22 27.94 2011-12-28 14:59:21.000 362 33417.97 357.23 2304.26 27.94 2011-12-28 14:59:22.000 362 33417.95 357.20 2304.34 27.94 2011-12-28 14:59:23.000 362 33417.98 357.16 2304.20 27.94 2011-12-28 14:59:24.000 362 33417.96 357.23 2304.17 27.94 2011-12-28 14:59:25.000 362 33417.99 357.24 2304.27 27.94 2011-12-28 14:59:26.000 362 33417.92 357.21 2304.24 27.94 2011-12-28 14:59:27.000 362 33417.95 357.21 2304.33 27.94 2011-12-28 14:59:28.000 362 33417.92 357.24 2304.35 27.94 2011-12-28 14:59:29.000 362 33417.90 357.27 2304.34 27.94 2011-12-28 14:59:30.000 362 33417.69 357.27 2304.34 27.94 2011-12-28 14:59:31.000 362 33417.92 357.31 2304.30 27.94 2011-12-28 14:59:31.000 362 33417.76 357.34 2304.36 27.94 2011-12-28 14:59:33.000 362 33417.77 357.33 2304.36 27.94 2011-12-28 14:59:34.000 362 33417.90 357.32 2304.39 27.94 2011-12-28 14:59:35.000 362 33417.79 357.38 2304.40 27.94 2011-12-28 14:59:36.000 362 33417.88 357.36 2304.39 27.94 2011-12-28 14:59:37.000 362 33417.80 357.41 2304.39 27.94 2011-12-28 14:59:38.000 362 33417.71 357.39 2304.37 27.94 2011-12-28 14:59:39.000 362 33417.70 357.39 2304.33 27.94 2011-12-28 14:59:40.000 362 33417.80 357.42 2304.34 27.94 2011-12-28 14:59:41.000 362 33417.76 357.38 2304.32 27.94 2011-12-28 14:59:42.000 362 33417.82 357.42 2304.39 27.94 2011-12-28 14:59:43.000 362 33417.79 357.39 2304.44 27.94 2011-12-28 14:59:44.000 362 33417.70 357.37 2304.40 27.94 2011-12-28 14:59:45.000 362 33417.69 357.35 2304.35 27.94 2011-12-28 14:59:46.000 362 33417.72 357.39 2304.39 27.94 2011-12-28 14:59:47.000 362 33417.67 357.39 2304.37 27.94 2011-12-28 14:59:48.000 362 33417.60 357.39 2304.43 27.94 2011-12-28 14:59:49.000 362 33417.67 357.42 2304.40 27.94 2011-12-28 14:59:50.000 362 33417.66 357.42 2304.36 27.94 2011-12-28 14:59:51.000 362 33417.62 357.44 2304.43 27.94 2011-12-28 14:59:52.000 362 33417.62 357.45 2304.47 27.94 2011-12-28 14:59:53.000 362 33417.59 357.44 2304.49 27.94 2011-12-28 14:59:54.000 362 33417.64 357.45 2304.56 27.94 2011-12-28 14:59:55.000 362 33417.53 357.42 2304.51 27.94 2011-12-28 14:59:56.000 362 33417.61 357.45 2304.52 27.94 2011-12-28 14:59:57.000 362 33417.51 357.44 2304.58 27.94 2011-12-28 14:59:58.000 362 33417.60 357.45 2304.53 27.94 2011-12-28 14:59:59.000 362 33417.61 357.49 2304.51 27.94 2011-12-28 15:00:00.000 362 33417.62 357.52 2304.51 27.94 2011-12-28 15:00:01.000 362 33417.65 357.50 2304.59 27.94 2011-12-28 15:00:02.000 362 33417.52 357.48 2304.62 27.94 2011-12-28 15:00:03.000 362 33417.61 357.48 2304.61 27.94 2011-12-28 15:00:04.000 362 33417.58 357.52 2304.65 27.94 2011-12-28 15:00:05.000 362 33417.57 357.52 2304.64 27.94 2011-12-28 15:00:06.000 362 33417.60 357.53 2304.51 27.94 2011-12-28 15:00:07.000 362 33417.40 357.52 2304.61 27.94 2011-12-28 15:00:08.000 362 33417.50 357.51 2304.50 27.94 2011-12-28 15:00:09.000 362 33417.43 357.52 2304.61 27.94 2011-12-28 15:00:10.000 362 33417.45 357.56 2304.66 27.94 2011-12-28 15:00:11.000 362 33417.44 357.50 2304.60 27.94 2011-12-28 15:00:12.000 362 33417.42 357.52 2304.62 27.94 2011-12-28 15:00:12.000 362 33417.33 357.53 2304.54 27.94 2011-12-28 15:00:14.000 362 33417.48 357.50 2304.65 27.94 2011-12-28 15:00:15.000 362 33417.37 357.49 2304.69 27.94 2011-12-28 15:00:16.000 362 33417.51 357.52 2304.62 27.94 2011-12-28 15:00:17.000 362 33417.37 357.51 2304.70 27.94 2011-12-28 15:00:18.000 362 33417.41 357.51 2304.68 27.94 2011-12-28 15:00:19.000 362 33417.40 357.51 2304.68 27.94 2011-12-28 15:00:20.000 362 33417.40 357.54 2304.72 27.94 2011-12-28 15:00:21.000 362 33417.34 357.55 2304.70 27.94 2011-12-28 15:00:22.000 362 33417.49 357.51 2304.64 27.94 2011-12-28 15:00:23.000 362 33417.49 357.54 2304.76 27.94 2011-12-28 15:00:24.000 362 33417.47 357.49 2304.72 27.94 2011-12-28 15:00:25.000 362 33417.40 357.51 2304.67 27.94 2011-12-28 15:00:25.000 362 33417.38 357.52 2304.66 27.94 2011-12-28 15:00:27.000 362 33417.33 357.51 2304.71 27.94 2011-12-28 15:00:28.000 362 33417.34 357.53 2304.71 27.94 2011-12-28 15:00:29.000 362 33417.41 357.51 2304.71 27.94 2011-12-28 15:00:30.000 362 33417.39 357.49 2304.66 27.94 2011-12-28 15:00:31.000 362 33417.28 357.47 2304.67 27.94 2011-12-28 15:00:32.000 362 33417.33 357.51 2304.73 27.94 2011-12-28 15:00:33.000 362 33417.36 357.48 2304.73 27.94 2011-12-28 15:00:34.000 362 33417.36 357.55 2304.75 27.94 2011-12-28 15:00:35.000 362 33417.30 357.50 2304.66 27.94 2011-12-28 15:00:36.000 362 33417.21 357.53 2304.72 27.94 2011-12-28 15:00:37.000 362 33417.27 357.52 2304.70 27.94 2011-12-28 15:00:38.000 362 33417.27 357.50 2304.72 27.94 2011-12-28 15:00:39.000 362 33417.22 357.51 2304.79 27.94 2011-12-28 15:00:40.000 362 33417.30 357.53 2304.67 27.94 2011-12-28 15:00:41.000 362 33417.19 357.51 2304.75 27.94 2011-12-28 15:00:42.000 362 33417.30 357.53 2304.73 27.94 2011-12-28 15:00:43.000 362 33417.18 357.54 2304.73 27.94 2011-12-28 15:00:44.000 362 33417.32 357.53 2304.83 27.94 2011-12-28 15:00:45.000 362 33417.21 357.53 2304.79 27.94 2011-12-28 15:00:46.000 362 33417.22 357.58 2304.77 27.94 2011-12-28 15:00:47.000 362 33417.17 357.55 2304.74 27.94 2011-12-28 15:00:48.000 362 33417.15 357.58 2304.78 27.94 2011-12-28 15:00:49.000 362 33417.18 357.55 2304.86 27.94 2011-12-28 15:00:50.000 362 33417.18 357.55 2304.74 27.94 2011-12-28 15:00:51.000 362 33417.18 357.56 2304.73 27.94 2011-12-28 15:00:52.000 362 33417.19 357.58 2304.80 27.94 2011-12-28 15:00:53.000 362 33417.15 357.57 2304.74 27.94 2011-12-28 15:00:54.000 362 33417.11 357.57 2304.84 27.94 2011-12-28 15:00:55.000 362 33417.19 357.58 2304.83 27.94 2011-12-28 15:00:56.000 362 33417.17 357.57 2304.84 27.94 2011-12-28 15:00:57.000 362 33417.18 357.56 2304.77 27.94 2011-12-28 15:00:58.000 362 33417.09 357.58 2304.73 27.94 2011-12-28 15:00:59.000 362 33417.22 357.55 2304.71 27.94 2011-12-28 15:01:00.000 362 33417.25 357.54 2304.79 27.94 2011-12-28 15:01:01.000 362 33417.07 357.61 2304.79 27.94 2011-12-28 15:01:02.000 362 33417.11 357.56 2304.77 27.94 2011-12-28 15:01:03.000 362 33417.09 357.59 2304.74 27.94 2011-12-28 15:01:04.000 362 33417.05 357.59 2304.84 27.94 2011-12-28 15:01:05.000 362 33417.05 357.61 2304.79 27.94 2011-12-28 15:01:06.000 362 33417.08 357.60 2304.78 27.94 2011-12-28 15:01:06.000 362 33417.07 357.59 2304.84 27.94 2011-12-28 15:01:08.000 362 33417.08 357.52 2304.76 27.94 2011-12-28 15:01:09.000 362 33417.08 357.57 2304.79 27.94 2011-12-28 15:01:10.000 362 33417.09 357.57 2304.82 27.94 2011-12-28 15:01:11.000 362 33417.08 357.57 2304.72 27.94 2011-12-28 15:01:12.000 362 33416.95 357.57 2304.82 27.94 2011-12-28 15:01:13.000 362 33417.11 357.58 2304.78 27.94 2011-12-28 15:01:14.000 362 33417.01 357.54 2304.89 27.94 2011-12-28 15:01:15.000 362 33417.12 357.53 2304.89 27.94 2011-12-28 15:01:16.000 362 33417.05 357.57 2304.76 27.94 2011-12-28 15:01:17.000 362 33417.09 357.56 2304.70 27.94 2011-12-28 15:01:18.000 362 33417.06 357.55 2304.76 27.94 2011-12-28 15:01:19.000 362 33417.07 357.55 2304.86 27.94 2011-12-28 15:01:19.000 362 33417.09 357.59 2304.76 27.94 2011-12-28 15:01:21.000 362 33417.06 357.58 2304.79 27.94 2011-12-28 15:01:22.000 362 33417.01 357.55 2304.78 27.94 2011-12-28 15:01:23.000 362 33417.09 357.55 2304.82 27.94 2011-12-28 15:01:24.000 362 33417.06 357.58 2304.79 27.94 2011-12-28 15:01:25.000 362 33416.96 357.59 2304.77 27.94 2011-12-28 15:01:26.000 362 33417.15 357.59 2304.71 27.94 2011-12-28 15:01:27.000 362 33417.10 357.56 2304.74 27.94 2011-12-28 15:01:28.000 362 33417.02 357.53 2304.73 27.94 2011-12-28 15:01:29.000 362 33416.97 357.55 2304.82 27.94 2011-12-28 15:01:30.000 362 33417.02 357.54 2304.81 27.94 2011-12-28 15:01:31.000 362 33416.97 357.52 2304.77 27.94 2011-12-28 15:01:32.000 362 33416.89 357.57 2304.80 27.94 2011-12-28 15:01:33.000 362 33416.97 357.57 2304.80 27.94 2011-12-28 15:01:34.000 362 33416.92 357.52 2304.75 27.94 2011-12-28 15:01:35.000 362 33416.94 357.55 2304.69 27.94 2011-12-28 15:01:36.000 362 33416.90 357.51 2304.74 27.94 2011-12-28 15:01:37.000 362 33416.86 357.54 2304.71 27.94 2011-12-28 15:01:38.000 362 33417.01 357.55 2304.74 27.94 2011-12-28 15:01:39.000 362 33416.94 357.54 2304.79 27.94 2011-12-28 15:01:40.000 362 33416.87 357.53 2304.75 27.94 2011-12-28 15:01:41.000 362 33416.87 357.57 2304.83 27.94 2011-12-28 15:01:42.000 362 33416.80 357.60 2304.71 27.94 2011-12-28 15:01:43.000 362 33416.97 357.57 2304.67 27.94 2011-12-28 15:01:44.000 362 33416.84 357.59 2304.77 27.94 2011-12-28 15:01:45.000 362 33416.87 357.57 2304.79 27.94 2011-12-28 15:01:46.000 362 33416.79 357.60 2304.73 27.94 2011-12-28 15:01:47.000 362 33416.86 357.57 2304.74 27.94 2011-12-28 15:01:48.000 362 33416.76 357.58 2304.78 27.94 2011-12-28 15:01:49.000 362 33416.80 357.60 2304.82 27.94 2011-12-28 15:01:50.000 362 33416.77 357.63 2304.81 27.94 2011-12-28 15:01:51.000 362 33416.82 357.64 2304.73 27.94 2011-12-28 15:01:52.000 362 33416.83 357.59 2304.73 27.94 2011-12-28 15:01:53.000 362 33416.74 357.62 2304.82 27.94 2011-12-28 15:01:54.000 362 33416.79 357.60 2304.78 27.94 2011-12-28 15:01:55.000 362 33416.68 357.60 2304.81 27.94 2011-12-28 15:01:56.000 362 33416.80 357.57 2304.66 27.94 2011-12-28 15:01:57.000 362 33416.71 357.58 2304.74 27.94 2011-12-28 15:01:58.000 362 33416.75 357.61 2304.72 27.94 2011-12-28 15:01:59.000 362 33416.70 357.58 2304.71 27.94 2011-12-28 15:02:00.000 362 33416.66 357.61 2304.83 27.94 2011-12-28 15:02:00.000 362 33416.73 357.63 2304.76 27.94 2011-12-28 15:02:02.000 362 33416.75 357.60 2304.83 27.94 2011-12-28 15:02:03.000 362 33416.65 357.62 2304.79 27.94 2011-12-28 15:02:04.000 362 33416.65 357.64 2304.74 27.94 2011-12-28 15:02:05.000 362 33416.72 357.62 2304.71 27.94 2011-12-28 15:02:06.000 362 33416.70 357.64 2304.76 27.94 2011-12-28 15:02:07.000 362 33416.62 357.64 2304.74 27.94 2011-12-28 15:02:08.000 362 33416.64 357.65 2304.80 27.94 2011-12-28 15:02:09.000 362 33416.61 357.64 2304.76 27.94 2011-12-28 15:02:10.000 362 33416.68 357.65 2304.74 27.94 2011-12-28 15:02:11.000 362 33416.65 357.66 2304.77 27.94 2011-12-28 15:02:12.000 362 33416.64 357.70 2304.77 27.94 2011-12-28 15:02:13.000 362 33416.65 357.68 2304.73 27.94 2011-12-28 15:02:13.000 362 33416.53 357.71 2304.79 27.94 2011-12-28 15:02:15.000 362 33416.43 357.70 2304.75 27.94 2011-12-28 15:02:16.000 362 33416.55 357.73 2304.78 27.94 2011-12-28 15:02:17.000 362 33416.47 357.74 2304.83 27.94 2011-12-28 15:02:18.000 362 33416.49 357.74 2304.73 27.94 2011-12-28 15:02:19.000 362 33416.50 357.78 2304.86 27.94 2011-12-28 15:02:20.000 362 33416.55 357.79 2304.81 27.94 2011-12-28 15:02:21.000 362 33416.47 357.75 2304.81 27.94 2011-12-28 15:02:22.000 362 33416.45 357.79 2304.78 27.94 2011-12-28 15:02:23.000 362 33416.46 357.80 2304.82 27.94 2011-12-28 15:02:24.000 362 33416.42 357.83 2304.84 27.94 2011-12-28 15:02:25.000 362 33416.44 357.81 2304.74 27.94 2011-12-28 15:02:26.000 362 33416.42 357.80 2304.77 27.94 2011-12-28 15:02:27.000 362 33416.40 357.81 2304.77 27.94 2011-12-28 15:02:28.000 362 33416.34 357.87 2304.86 27.94 2011-12-28 15:02:29.000 362 33416.35 357.86 2304.86 27.94 2011-12-28 15:02:30.000 362 33416.42 357.84 2304.80 27.94 2011-12-28 15:02:31.000 362 33416.38 357.87 2304.84 27.94 2011-12-28 15:02:32.000 362 33416.34 357.86 2304.88 27.94 2011-12-28 15:02:33.000 362 33416.28 357.85 2304.91 27.94 2011-12-28 15:02:34.000 362 33416.34 357.86 2304.88 27.94 2011-12-28 15:02:35.000 362 33416.34 357.89 2304.88 27.94 2011-12-28 15:02:36.000 362 33416.31 357.88 2304.88 27.94 2011-12-28 15:02:37.000 362 33416.26 357.90 2304.91 27.94 2011-12-28 15:02:38.000 362 33416.29 357.90 2304.94 27.94 2011-12-28 15:02:39.000 362 33416.27 357.89 2304.91 27.94 2011-12-28 15:02:40.000 362 33416.27 357.93 2304.93 27.94 2011-12-28 15:02:41.000 362 33416.22 357.92 2304.93 27.94 2011-12-28 15:02:42.000 362 33416.19 357.93 2304.93 27.94 2011-12-28 15:02:43.000 362 33416.28 357.93 2304.82 27.94 2011-12-28 15:02:44.000 362 33416.25 357.95 2304.96 27.94 2011-12-28 15:02:45.000 362 33416.04 357.98 2304.89 27.94 2011-12-28 15:02:46.000 362 33416.14 357.98 2304.99 27.94 2011-12-28 15:02:47.000 362 33416.08 358.00 2304.93 27.94 2011-12-28 15:02:48.000 362 33416.06 358.00 2304.99 27.94 2011-12-28 15:02:49.000 362 33416.13 357.99 2304.96 27.94 2011-12-28 15:02:50.000 362 33416.11 358.06 2304.95 27.94 2011-12-28 15:02:51.000 362 33416.11 358.05 2304.99 27.94 2011-12-28 15:02:52.000 362 33416.21 358.07 2305.07 27.94 2011-12-28 15:02:53.000 362 33416.09 358.09 2305.01 27.94 2011-12-28 15:02:54.000 362 33416.04 358.09 2305.05 27.94 2011-12-28 15:02:54.000 362 33416.01 358.12 2305.07 27.94 2011-12-28 15:02:56.000 362 33416.06 358.12 2305.12 27.94 2011-12-28 15:02:57.000 362 33415.99 358.12 2305.15 27.94 2011-12-28 15:02:58.000 362 33416.04 358.13 2305.14 27.94 2011-12-28 15:02:59.000 362 33416.03 358.14 2305.18 27.94 2011-12-28 15:03:00.000 362 33416.07 358.18 2305.17 27.94 2011-12-28 15:03:01.000 362 33415.88 358.18 2305.23 27.94 2011-12-28 15:03:02.000 362 33415.94 358.20 2305.20 27.94 2011-12-28 15:03:03.000 362 33415.97 358.19 2305.23 27.94 2011-12-28 15:03:04.000 362 33415.93 358.19 2305.18 27.94 2011-12-28 15:03:05.000 362 33415.94 358.25 2305.20 27.94 2011-12-28 15:03:06.000 362 33416.00 358.24 2305.21 27.94 2011-12-28 15:03:07.000 362 33415.91 358.24 2305.26 27.94 2011-12-28 15:03:07.000 362 33415.87 358.30 2305.28 27.94 2011-12-28 15:03:09.000 362 33415.85 358.30 2305.29 27.94 2011-12-28 15:03:10.000 362 33415.91 358.29 2305.32 27.94 2011-12-28 15:03:11.000 362 33415.90 358.29 2305.41 27.94 2011-12-28 15:03:12.000 362 33415.87 358.29 2305.29 27.94 2011-12-28 15:03:13.000 362 33415.83 358.31 2305.40 27.94 2011-12-28 15:03:14.000 362 33415.85 358.32 2305.44 27.94 2011-12-28 15:03:15.000 362 33415.84 358.31 2305.43 27.94 2011-12-28 15:03:16.000 362 33415.93 358.37 2305.48 27.94 2011-12-28 15:03:17.000 362 33415.78 358.36 2305.42 27.94 2011-12-28 15:03:18.000 362 33415.75 358.37 2305.40 27.94 2011-12-28 15:03:19.000 362 33415.81 358.42 2305.32 27.94 2011-12-28 15:03:20.000 362 33415.71 358.38 2305.53 27.94 2011-12-28 15:03:21.000 362 33415.72 358.41 2305.47 27.94 2011-12-28 15:03:22.000 362 33415.78 358.43 2305.52 27.94 2011-12-28 15:03:23.000 362 33415.70 358.48 2305.58 27.94 2011-12-28 15:03:24.000 362 33415.68 358.51 2305.57 27.94 2011-12-28 15:03:25.000 362 33415.75 358.49 2305.55 27.94 2011-12-28 15:03:26.000 362 33415.66 358.48 2305.64 27.94 2011-12-28 15:03:27.000 362 33415.62 358.51 2305.60 27.94 2011-12-28 15:03:28.000 362 33415.71 358.50 2305.66 27.94 2011-12-28 15:03:29.000 362 33415.64 358.51 2305.61 27.94 2011-12-28 15:03:30.000 362 33415.66 358.51 2305.68 27.94 2011-12-28 15:03:31.000 362 33415.76 358.52 2305.69 27.94 2011-12-28 15:03:32.000 362 33415.65 358.53 2305.68 27.94 2011-12-28 15:03:33.000 362 33415.61 358.54 2305.65 27.94 2011-12-28 15:03:34.000 362 33415.63 358.55 2305.67 27.94 2011-12-28 15:03:35.000 362 33415.62 358.58 2305.70 27.94 2011-12-28 15:03:36.000 362 33415.71 358.54 2305.74 27.94 2011-12-28 15:03:37.000 362 33415.63 358.61 2305.75 27.94 2011-12-28 15:03:38.000 362 33415.69 358.58 2305.82 27.94 2011-12-28 15:03:39.000 362 33415.62 358.58 2305.86 27.94 2011-12-28 15:03:40.000 362 33415.64 358.60 2305.84 27.94 2011-12-28 15:03:41.000 362 33415.60 358.54 2305.85 27.94 2011-12-28 15:03:42.000 362 33415.66 358.60 2305.85 27.94 2011-12-28 15:03:43.000 362 33415.57 358.61 2305.88 27.94 2011-12-28 15:03:44.000 362 33415.64 358.56 2305.94 27.94 2011-12-28 15:03:45.000 362 33415.60 358.55 2305.89 27.94 2011-12-28 15:03:46.000 362 33415.58 358.56 2305.97 27.94 2011-12-28 15:03:47.000 362 33415.62 358.57 2306.06 27.94 2011-12-28 15:03:48.000 362 33415.47 358.52 2306.02 27.94 2011-12-28 15:03:48.000 362 33415.66 358.54 2305.97 27.94 2011-12-28 15:03:50.000 362 33415.75 358.52 2306.03 27.94 2011-12-28 15:03:51.000 362 33415.72 358.51 2306.07 27.94 2011-12-28 15:03:52.000 362 33415.66 358.53 2306.11 27.94 2011-12-28 15:03:53.000 362 33415.72 358.55 2305.96 27.94 2011-12-28 15:03:54.000 362 33415.69 358.53 2306.10 27.94 2011-12-28 15:03:55.000 362 33415.65 358.53 2305.99 27.94 2011-12-28 15:03:56.000 362 33415.63 358.53 2306.10 27.94 2011-12-28 15:03:57.000 362 33415.66 358.52 2306.11 27.94 2011-12-28 15:03:58.000 362 33415.78 358.55 2306.07 27.94 2011-12-28 15:03:59.000 362 33415.69 358.54 2306.16 27.94 2011-12-28 15:04:00.000 362 33415.62 358.55 2306.16 27.94 2011-12-28 15:04:01.000 362 33415.76 358.50 2306.12 27.94 2011-12-28 15:04:01.000 362 33415.74 358.59 2306.17 27.94 2011-12-28 15:04:03.000 362 33415.72 358.58 2306.11 27.94 2011-12-28 15:04:04.000 362 33415.76 358.59 2306.18 27.94 2011-12-28 15:04:05.000 362 33415.76 358.55 2306.09 27.94 2011-12-28 15:04:06.000 362 33415.74 358.59 2306.19 27.94 2011-12-28 15:04:07.000 362 33415.74 358.54 2306.20 27.94 2011-12-28 15:04:08.000 362 33415.81 358.51 2306.20 27.94 2011-12-28 15:04:09.000 362 33415.79 358.53 2306.14 27.94 2011-12-28 15:04:10.000 362 33415.82 358.51 2306.21 27.94 2011-12-28 15:04:11.000 362 33415.90 358.46 2306.22 27.94 2011-12-28 15:04:12.000 362 33415.96 358.45 2306.23 27.94 2011-12-28 15:04:13.000 362 33415.90 358.44 2306.12 27.94 2011-12-28 15:04:14.000 362 33416.01 358.43 2306.17 27.94 2011-12-28 15:04:15.000 362 33415.93 358.39 2306.19 27.94 2011-12-28 15:04:16.000 362 33415.88 358.39 2306.19 27.94 2011-12-28 15:04:17.000 362 33415.93 358.35 2306.22 27.94 2011-12-28 15:04:18.000 362 33415.97 358.31 2306.17 27.94 2011-12-28 15:04:19.000 362 33416.05 358.33 2306.22 27.94 2011-12-28 15:04:20.000 362 33416.01 358.29 2306.23 27.94 2011-12-28 15:04:21.000 362 33415.99 358.24 2306.25 27.94 2011-12-28 15:04:22.000 362 33416.00 358.26 2306.24 27.94 2011-12-28 15:04:23.000 362 33416.14 358.29 2306.22 27.94 2011-12-28 15:04:24.000 362 33416.04 358.25 2306.21 27.94 2011-12-28 15:04:25.000 362 33416.07 358.25 2306.14 27.94 2011-12-28 15:04:26.000 362 33416.07 358.23 2306.17 27.94 2011-12-28 15:04:27.000 362 33416.11 358.21 2306.20 27.94 2011-12-28 15:04:28.000 362 33416.09 358.19 2306.26 27.94 2011-12-28 15:04:29.000 362 33416.13 358.15 2306.19 27.94 2011-12-28 15:04:30.000 362 33416.16 358.17 2306.17 27.94 2011-12-28 15:04:31.000 362 33416.25 358.16 2306.14 27.94 2011-12-28 15:04:32.000 362 33416.19 358.17 2306.19 27.94 2011-12-28 15:04:33.000 362 33416.13 358.15 2306.16 27.94 2011-12-28 15:04:34.000 362 33416.36 358.10 2306.19 27.94 2011-12-28 15:04:35.000 362 33416.27 358.12 2306.13 27.94 2011-12-28 15:04:36.000 362 33416.29 358.13 2306.05 27.94 2011-12-28 15:04:37.000 362 33416.33 358.06 2306.14 27.94 2011-12-28 15:04:38.000 362 33416.32 358.04 2306.16 27.94 2011-12-28 15:04:39.000 362 33416.31 358.04 2306.09 27.94 2011-12-28 15:04:40.000 362 33416.37 358.03 2306.14 27.94 2011-12-28 15:04:41.000 362 33416.44 358.05 2306.17 27.94 2011-12-28 15:04:42.000 362 33416.51 358.01 2306.07 27.94 2011-12-28 15:04:42.000 362 33416.49 358.00 2306.07 27.94 2011-12-28 15:04:44.000 362 33416.49 357.99 2306.10 27.94 2011-12-28 15:04:45.000 362 33416.59 357.95 2306.09 27.94 2011-12-28 15:04:46.000 362 33416.69 357.94 2306.10 27.94 2011-12-28 15:04:47.000 362 33416.63 357.94 2306.09 27.94 2011-12-28 15:04:48.000 362 33416.69 357.91 2306.08 27.94 2011-12-28 15:04:49.000 362 33416.79 357.91 2306.04 27.94 2011-12-28 15:04:50.000 362 33416.82 357.90 2306.04 27.94 2011-12-28 15:04:51.000 362 33416.72 357.87 2306.03 27.94 2011-12-28 15:04:52.000 362 33416.82 357.83 2305.98 27.94 2011-12-28 15:04:53.000 362 33416.77 357.82 2305.97 27.94 2011-12-28 15:04:54.000 362 33416.78 357.82 2305.95 27.94 2011-12-28 15:04:55.000 362 33416.81 357.79 2305.98 27.94 2011-12-28 15:04:55.000 362 33416.84 357.78 2305.85 27.94 2011-12-28 15:04:57.000 362 33416.92 357.78 2305.87 27.94 2011-12-28 15:04:58.000 362 33416.94 357.86 2305.84 27.94 2011-12-28 15:04:59.000 362 33416.96 357.86 2305.89 27.94 2011-12-28 15:05:00.000 362 33416.94 357.81 2305.85 27.94 2011-12-28 15:05:01.000 362 33417.07 357.78 2305.89 27.94 2011-12-28 15:05:02.000 362 33417.05 357.76 2305.89 27.94 2011-12-28 15:05:03.000 362 33416.97 357.77 2305.89 27.94 2011-12-28 15:05:04.000 362 33417.05 357.75 2305.83 27.94 2011-12-28 15:05:05.000 362 33417.15 357.74 2305.74 27.94 2011-12-28 15:05:06.000 362 33417.08 357.74 2305.70 27.94 2011-12-28 15:05:07.000 362 33417.20 357.75 2305.85 27.94 2011-12-28 15:05:08.000 362 33417.30 357.75 2305.76 27.94 2011-12-28 15:05:09.000 362 33417.19 357.71 2305.70 27.94 2011-12-28 15:05:10.000 362 33417.24 357.69 2305.69 27.94 2011-12-28 15:05:11.000 362 33417.21 357.76 2305.72 27.94 2011-12-28 15:05:12.000 362 33417.38 357.74 2305.71 27.94 2011-12-28 15:05:13.000 362 33417.37 357.72 2305.60 27.94 2011-12-28 15:05:14.000 362 33417.25 357.74 2305.66 27.94 2011-12-28 15:05:15.000 362 33417.34 357.68 2305.60 27.94 2011-12-28 15:05:16.000 362 33417.50 357.65 2305.65 27.94 2011-12-28 15:05:17.000 362 33417.52 357.64 2305.61 27.94 2011-12-28 15:05:18.000 362 33417.58 357.58 2305.48 27.94 2011-12-28 15:05:19.000 362 33417.46 357.57 2305.60 27.94 2011-12-28 15:05:20.000 362 33417.60 357.56 2305.58 27.94 2011-12-28 15:05:21.000 362 33417.62 357.52 2305.54 27.94 2011-12-28 15:05:22.000 362 33417.64 357.48 2305.51 27.94 2011-12-28 15:05:23.000 362 33417.66 357.47 2305.42 27.94 2011-12-28 15:05:24.000 362 33417.73 357.46 2305.42 27.94 2011-12-28 15:05:25.000 362 33417.72 357.48 2305.53 27.94 2011-12-28 15:05:26.000 362 33417.79 357.45 2305.31 27.94 2011-12-28 15:05:27.000 362 33417.79 357.43 2305.32 27.94 2011-12-28 15:05:28.000 362 33417.79 357.42 2305.36 27.94 2011-12-28 15:05:29.000 362 33417.93 357.38 2305.32 27.94 2011-12-28 15:05:30.000 362 33417.90 357.42 2305.31 27.94 2011-12-28 15:05:31.000 362 33417.93 357.36 2305.28 27.94 2011-12-28 15:05:32.000 362 33417.98 357.34 2305.32 27.94 2011-12-28 15:05:33.000 362 33417.99 357.32 2305.33 27.94 2011-12-28 15:05:34.000 362 33417.99 357.30 2305.16 27.94 2011-12-28 15:05:35.000 362 33418.07 357.26 2305.23 27.94 2011-12-28 15:05:36.000 362 33418.01 357.22 2305.13 27.94 2011-12-28 15:05:36.000 362 33418.08 357.20 2305.12 27.94 2011-12-28 15:05:38.000 362 33418.29 357.22 2305.05 27.94 2011-12-28 15:05:39.000 362 33418.15 357.16 2304.99 27.94 2011-12-28 15:05:40.000 362 33418.23 357.13 2305.04 27.94 2011-12-28 15:05:41.000 362 33418.24 357.07 2304.96 27.94 2011-12-28 15:05:42.000 362 33418.24 357.07 2304.93 27.94 2011-12-28 15:05:43.000 362 33418.32 357.09 2304.95 27.94 2011-12-28 15:05:44.000 362 33418.36 357.07 2304.88 27.94 2011-12-28 15:05:45.000 362 33418.34 357.04 2304.93 27.94 2011-12-28 15:05:46.000 362 33418.46 357.07 2304.77 27.94 2011-12-28 15:05:47.000 362 33418.40 357.05 2304.79 27.94 2011-12-28 15:05:48.000 362 33418.51 357.02 2304.87 27.94 2011-12-28 15:05:49.000 362 33418.47 357.06 2304.81 27.94 2011-12-28 15:05:49.000 362 33418.62 357.06 2304.69 27.94 2011-12-28 15:05:51.000 362 33418.50 357.06 2304.73 27.94 2011-12-28 15:05:52.000 362 33418.63 357.06 2304.75 27.94 2011-12-28 15:05:53.000 362 33418.64 357.01 2304.67 27.94 2011-12-28 15:05:54.000 362 33418.76 357.02 2304.64 27.94 2011-12-28 15:05:55.000 362 33418.78 356.98 2304.64 27.94 2011-12-28 15:05:56.000 362 33418.77 356.97 2304.63 27.94 2011-12-28 15:05:57.000 362 33418.73 356.95 2304.59 27.94 2011-12-28 15:05:58.000 362 33418.76 356.93 2304.49 27.94 2011-12-28 15:05:59.000 362 33418.82 356.93 2304.55 27.94 2011-12-28 15:06:00.000 362 33418.90 356.94 2304.49 27.94 2011-12-28 15:06:01.000 362 33418.85 356.86 2304.48 27.94 2011-12-28 15:06:02.000 362 33418.91 356.86 2304.48 27.94 2011-12-28 15:06:03.000 362 33418.92 356.86 2304.36 27.94 2011-12-28 15:06:04.000 362 33418.94 356.79 2304.36 27.94 2011-12-28 15:06:05.000 362 33419.02 356.77 2304.35 27.94 2011-12-28 15:06:06.000 362 33419.04 356.82 2304.31 27.94 2011-12-28 15:06:07.000 362 33419.06 356.80 2304.33 27.94 2011-12-28 15:06:08.000 362 33419.04 356.79 2304.24 27.94 2011-12-28 15:06:09.000 362 33419.12 356.76 2304.35 27.94 2011-12-28 15:06:10.000 362 33419.08 356.77 2304.30 27.94 2011-12-28 15:06:11.000 362 33419.27 356.77 2304.20 27.94 2011-12-28 15:06:12.000 362 33419.21 356.70 2304.18 27.94 2011-12-28 15:06:13.000 362 33419.20 356.71 2304.11 27.94 2011-12-28 15:06:14.000 362 33419.23 356.74 2304.14 27.94 2011-12-28 15:06:15.000 362 33419.31 356.67 2304.05 27.94 2011-12-28 15:06:16.000 362 33419.37 356.65 2304.03 27.94 2011-12-28 15:06:17.000 362 33419.36 356.67 2304.04 27.94 2011-12-28 15:06:18.000 362 33419.39 356.62 2303.94 27.94 2011-12-28 15:06:19.000 362 33419.39 356.57 2303.96 27.94 2011-12-28 15:06:20.000 362 33419.42 356.56 2303.90 27.94 2011-12-28 15:06:21.000 362 33419.44 356.53 2303.88 27.94 2011-12-28 15:06:22.000 362 33419.45 356.54 2303.84 27.94 2011-12-28 15:06:23.000 362 33419.48 356.53 2303.89 27.94 2011-12-28 15:06:24.000 362 33419.47 356.52 2303.83 27.94 2011-12-28 15:06:25.000 362 33419.48 356.49 2303.89 27.94 2011-12-28 15:06:26.000 362 33419.51 356.49 2303.76 27.94 2011-12-28 15:06:27.000 362 33419.56 356.49 2303.73 27.94 2011-12-28 15:06:28.000 362 33419.55 356.48 2303.68 27.94 2011-12-28 15:06:29.000 362 33419.61 356.49 2303.68 27.94 2011-12-28 15:06:30.000 362 33419.53 356.50 2303.62 27.94 2011-12-28 15:06:30.000 362 33419.57 356.49 2303.59 27.94 2011-12-28 15:06:32.000 362 33419.60 356.48 2303.61 27.94 2011-12-28 15:06:33.000 362 33419.63 356.47 2303.61 27.94 2011-12-28 15:06:34.000 362 33419.66 356.42 2303.65 27.94 2011-12-28 15:06:35.000 362 33419.66 356.44 2303.58 27.94 2011-12-28 15:06:36.000 362 33419.63 356.46 2303.45 27.94 2011-12-28 15:06:37.000 362 33419.70 356.40 2303.55 27.94 2011-12-28 15:06:38.000 362 33419.57 356.44 2303.49 27.94 2011-12-28 15:06:39.000 362 33419.76 356.42 2303.40 27.94 2011-12-28 15:06:40.000 362 33419.65 356.42 2303.41 27.94 2011-12-28 15:06:41.000 362 33419.63 356.42 2303.37 27.94 2011-12-28 15:06:42.000 362 33419.73 356.43 2303.42 27.94 2011-12-28 15:06:43.000 362 33419.73 356.41 2303.41 27.94 2011-12-28 15:06:43.000 362 33419.81 356.39 2303.42 27.94 2011-12-28 15:06:45.000 362 33419.66 356.35 2303.32 27.94 2011-12-28 15:06:46.000 362 33419.67 356.37 2303.30 27.94 2011-12-28 15:06:47.000 362 33419.71 356.39 2303.30 27.94 2011-12-28 15:06:48.000 362 33419.73 356.40 2303.24 27.94 2011-12-28 15:06:49.000 362 33419.75 356.35 2303.18 27.94 2011-12-28 15:06:50.000 362 33419.72 356.35 2303.19 27.94 2011-12-28 15:06:51.000 362 33419.78 356.35 2303.15 27.94 2011-12-28 15:06:52.000 362 33419.72 356.35 2303.09 27.94 2011-12-28 15:06:53.000 362 33419.77 356.44 2303.15 27.94 2011-12-28 15:06:54.000 362 33419.81 356.33 2303.13 27.94 2011-12-28 15:06:55.000 362 33419.77 356.39 2303.15 27.94 2011-12-28 15:06:56.000 362 33419.73 356.37 2303.12 27.94 2011-12-28 15:06:57.000 362 33419.73 356.36 2303.14 27.94 2011-12-28 15:06:58.000 362 33419.76 356.35 2303.04 27.94 2011-12-28 15:06:59.000 362 33419.72 356.31 2303.14 27.94 2011-12-28 15:07:00.000 362 33419.74 356.33 2303.09 27.94 2011-12-28 15:07:01.000 362 33419.77 356.34 2302.93 27.94 2011-12-28 15:07:02.000 362 33419.66 356.29 2303.03 27.94 2011-12-28 15:07:03.000 362 33419.72 356.31 2302.97 27.94 2011-12-28 15:07:04.000 362 33419.65 356.33 2302.95 27.94 2011-12-28 15:07:05.000 362 33419.70 356.31 2302.98 27.94 2011-12-28 15:07:06.000 362 33419.67 356.34 2302.96 27.94 2011-12-28 15:07:07.000 362 33419.59 356.32 2302.93 27.94 2011-12-28 15:07:08.000 362 33419.69 356.36 2302.92 27.94 2011-12-28 15:07:09.000 362 33419.66 356.30 2302.88 27.94 2011-12-28 15:07:10.000 362 33419.68 356.32 2302.82 27.94 2011-12-28 15:07:11.000 362 33419.58 356.34 2302.83 27.94 2011-12-28 15:07:12.000 362 33419.57 356.34 2302.97 27.94 2011-12-28 15:07:13.000 362 33419.52 356.35 2302.90 27.94 2011-12-28 15:07:14.000 362 33419.57 356.32 2302.84 27.94 2011-12-28 15:07:15.000 362 33419.57 356.38 2302.86 27.94 2011-12-28 15:07:16.000 362 33419.48 356.38 2302.80 27.94 2011-12-28 15:07:17.000 362 33419.60 356.37 2302.81 27.94 2011-12-28 15:07:18.000 362 33419.51 356.40 2302.70 27.94 2011-12-28 15:07:19.000 362 33419.44 356.39 2302.80 27.94 2011-12-28 15:07:20.000 362 33419.46 356.42 2302.76 27.94 2011-12-28 15:07:21.000 362 33419.32 356.40 2302.76 27.94 2011-12-28 15:07:22.000 362 33419.34 356.41 2302.83 27.94 2011-12-28 15:07:23.000 362 33419.35 356.44 2302.83 27.94 2011-12-28 15:07:24.000 362 33419.43 356.49 2302.86 27.94 2011-12-28 15:07:24.000 362 33419.35 356.51 2302.89 27.94 2011-12-28 15:07:26.000 362 33419.35 356.53 2302.79 27.94 2011-12-28 15:07:27.000 362 33419.20 356.54 2302.86 27.94 2011-12-28 15:07:28.000 362 33419.25 356.53 2302.79 27.94 2011-12-28 15:07:29.000 362 33419.19 356.54 2302.82 27.94 2011-12-28 15:07:30.000 362 33419.23 356.61 2302.82 27.94 2011-12-28 15:07:31.000 362 33419.20 356.57 2302.81 27.94 2011-12-28 15:07:32.000 362 33419.19 356.61 2302.90 27.94 2011-12-28 15:07:33.000 362 33419.14 356.64 2302.90 27.94 2011-12-28 15:07:34.000 362 33419.13 356.65 2302.86 27.94 2011-12-28 15:07:35.000 362 33419.08 356.67 2302.80 27.94 2011-12-28 15:07:36.000 362 33419.07 356.68 2302.84 27.94 2011-12-28 15:07:37.000 362 33419.13 356.72 2302.86 27.94 2011-12-28 15:07:37.000 362 33418.97 356.71 2302.96 27.94 2011-12-28 15:07:39.000 362 33418.94 356.71 2302.96 27.94 2011-12-28 15:07:40.000 362 33418.86 356.73 2302.92 27.94 2011-12-28 15:07:41.000 362 33418.87 356.71 2302.86 27.94 2011-12-28 15:07:42.000 362 33418.93 356.75 2302.93 27.94 2011-12-28 15:07:43.000 362 33418.89 356.78 2302.96 27.94 2011-12-28 15:07:44.000 362 33418.78 356.77 2302.93 27.94 2011-12-28 15:07:45.000 362 33418.81 356.79 2302.99 27.94 2011-12-28 15:07:46.000 362 33418.79 356.80 2303.04 27.94 2011-12-28 15:07:47.000 362 33418.78 356.82 2303.01 27.94 2011-12-28 15:07:48.000 362 33418.73 356.86 2303.00 27.94 2011-12-28 15:07:49.000 362 33418.69 356.82 2303.00 27.94 2011-12-28 15:07:50.000 362 33418.57 356.84 2302.99 27.94 2011-12-28 15:07:51.000 362 33418.64 356.86 2303.11 27.94 2011-12-28 15:07:52.000 362 33418.54 356.86 2302.99 27.94 2011-12-28 15:07:53.000 362 33418.47 356.92 2303.04 27.94 2011-12-28 15:07:54.000 362 33418.42 356.92 2303.08 27.94 2011-12-28 15:07:55.000 362 33418.54 356.93 2303.11 27.94 2011-12-28 15:07:56.000 362 33418.38 356.95 2303.10 27.94 2011-12-28 15:07:57.000 362 33418.41 356.98 2303.07 27.94 2011-12-28 15:07:58.000 362 33418.40 356.94 2303.12 27.94 2011-12-28 15:07:59.000 362 33418.27 356.98 2303.16 27.94 2011-12-28 15:08:00.000 362 33418.29 356.99 2303.20 27.94 2011-12-28 15:08:01.000 362 33418.20 356.99 2303.16 27.94 2011-12-28 15:08:02.000 362 33418.16 357.02 2303.24 27.94 2011-12-28 15:08:03.000 362 33418.23 357.01 2303.24 27.94 2011-12-28 15:08:04.000 362 33418.15 357.01 2303.24 27.94 2011-12-28 15:08:05.000 362 33418.12 357.06 2303.26 27.94 2011-12-28 15:08:06.000 362 33418.11 357.03 2303.24 27.94 2011-12-28 15:08:07.000 362 33418.04 357.05 2303.24 27.94 2011-12-28 15:08:08.000 362 33418.04 357.09 2303.31 27.94 2011-12-28 15:08:09.000 362 33417.95 357.09 2303.31 27.94 2011-12-28 15:08:10.000 362 33417.92 357.08 2303.27 27.94 2011-12-28 15:08:11.000 362 33417.96 357.15 2303.35 27.94 2011-12-28 15:08:12.000 362 33417.88 357.13 2303.32 27.94 2011-12-28 15:08:13.000 362 33417.90 357.11 2303.38 27.94 2011-12-28 15:08:14.000 362 33417.83 357.15 2303.47 27.94 2011-12-28 15:08:15.000 362 33417.79 357.14 2303.42 27.94 2011-12-28 15:08:16.000 362 33417.73 357.14 2303.53 27.94 2011-12-28 15:08:17.000 362 33417.78 357.15 2303.56 27.94 2011-12-28 15:08:18.000 362 33417.70 357.20 2303.49 27.94 2011-12-28 15:08:18.000 362 33417.62 357.14 2303.59 27.94 2011-12-28 15:08:20.000 362 33417.71 357.15 2303.58 27.94 2011-12-28 15:08:21.000 362 33417.63 357.14 2303.60 27.94 2011-12-28 15:08:22.000 362 33417.52 357.18 2303.59 27.94 2011-12-28 15:08:23.000 362 33417.58 357.17 2303.64 27.94 2011-12-28 15:08:24.000 362 33417.53 357.14 2303.65 27.94 2011-12-28 15:08:25.000 362 33417.53 357.17 2303.61 27.94 2011-12-28 15:08:26.000 362 33417.37 357.17 2303.65 27.94 2011-12-28 15:08:27.000 362 33417.50 357.14 2303.80 27.94 2011-12-28 15:08:28.000 362 33417.36 357.12 2303.72 27.94 2011-12-28 15:08:29.000 362 33417.43 357.17 2303.82 27.94 2011-12-28 15:08:30.000 362 33417.42 357.12 2303.76 27.94 2011-12-28 15:08:31.000 362 33417.43 357.14 2303.78 27.94 2011-12-28 15:08:31.000 362 33417.32 357.13 2303.80 27.94 2011-12-28 15:08:33.000 362 33417.40 357.16 2303.84 27.94 2011-12-28 15:08:34.000 362 33417.35 357.13 2303.93 27.94 2011-12-28 15:08:35.000 362 33417.40 357.13 2303.87 27.94 2011-12-28 15:08:36.000 362 33417.33 357.15 2303.89 27.94 2011-12-28 15:08:37.000 362 33417.32 357.16 2303.93 27.94 2011-12-28 15:08:38.000 362 33417.29 357.13 2303.88 27.94 2011-12-28 15:08:39.000 362 33417.31 357.08 2303.91 27.94 2011-12-28 15:08:40.000 362 33417.24 357.08 2303.91 27.94 2011-12-28 15:08:41.000 362 33417.19 357.11 2303.92 27.94 2011-12-28 15:08:42.000 362 33417.20 357.12 2303.98 27.94 2011-12-28 15:08:43.000 362 33417.17 357.10 2303.97 27.94 2011-12-28 15:08:44.000 362 33417.21 357.08 2304.01 27.94 2011-12-28 15:08:45.000 362 33417.21 357.11 2304.02 27.94 2011-12-28 15:08:46.000 362 33417.13 357.06 2304.02 27.94 2011-12-28 15:08:47.000 362 33417.18 357.02 2303.98 27.94 2011-12-28 15:08:48.000 362 33417.18 357.01 2304.08 27.94 2011-12-28 15:08:49.000 362 33417.08 357.04 2304.02 27.94 2011-12-28 15:08:50.000 362 33417.17 357.01 2304.12 27.94 2011-12-28 15:08:51.000 362 33417.04 356.99 2304.06 27.94 2011-12-28 15:08:52.000 362 33417.02 356.98 2304.08 27.94 2011-12-28 15:08:53.000 362 33417.00 357.03 2304.02 27.94 2011-12-28 15:08:54.000 362 33417.10 357.00 2304.06 27.94 2011-12-28 15:08:55.000 362 33416.95 356.99 2304.08 27.94 2011-12-28 15:08:56.000 362 33417.00 357.03 2304.12 27.94 2011-12-28 15:08:57.000 362 33416.98 356.98 2304.04 27.94 2011-12-28 15:08:58.000 362 33416.96 356.97 2304.06 27.94 2011-12-28 15:08:59.000 362 33416.89 356.99 2304.08 27.94 2011-12-28 15:09:00.000 362 33416.87 357.00 2304.05 27.94 2011-12-28 15:09:01.000 362 33416.90 357.01 2304.14 27.94 2011-12-28 15:09:02.000 362 33416.81 356.98 2304.12 27.94 2011-12-28 15:09:03.000 362 33416.79 357.04 2304.15 27.94 2011-12-28 15:09:04.000 362 33416.76 357.02 2304.14 27.94 2011-12-28 15:09:05.000 362 33416.83 357.04 2304.15 27.94 2011-12-28 15:09:06.000 362 33416.70 357.03 2304.12 27.94 2011-12-28 15:09:07.000 362 33416.63 357.06 2304.20 27.94 2011-12-28 15:09:08.000 362 33416.72 357.09 2304.19 27.94 2011-12-28 15:09:09.000 362 33416.70 357.12 2304.22 27.93 2011-12-28 15:09:10.000 362 33416.64 357.13 2304.24 27.94 2011-12-28 15:09:11.000 362 33416.61 357.11 2304.22 27.94 2011-12-28 15:09:12.000 362 33416.61 357.18 2304.26 27.94 2011-12-28 15:09:12.000 362 33416.62 357.18 2304.26 27.94 2011-12-28 15:09:14.000 362 33416.53 357.20 2304.22 27.94 2011-12-28 15:09:15.000 362 33416.53 357.25 2304.23 27.93 2011-12-28 15:09:16.000 362 33416.52 357.26 2304.23 27.94 2011-12-28 15:09:17.000 362 33416.39 357.27 2304.27 27.94 2011-12-28 15:09:18.000 362 33416.39 357.22 2304.27 27.94 2011-12-28 15:09:19.000 362 33416.37 357.32 2304.34 27.94 2011-12-28 15:09:20.000 362 33416.32 357.34 2304.37 27.94 2011-12-28 15:09:21.000 362 33416.33 357.36 2304.37 27.93 2011-12-28 15:09:22.000 362 33416.29 357.36 2304.42 27.94 2011-12-28 15:09:23.000 362 33416.26 357.42 2304.40 27.94 2011-12-28 15:09:24.000 362 33416.22 357.43 2304.43 27.94 2011-12-28 15:09:25.000 362 33416.18 357.43 2304.49 27.94 2011-12-28 15:09:25.000 362 33416.14 357.44 2304.49 27.94 2011-12-28 15:09:27.000 362 33416.15 357.49 2304.53 27.94 2011-12-28 15:09:28.000 362 33416.12 357.50 2304.54 27.94 2011-12-28 15:09:29.000 362 33416.14 357.46 2304.66 27.94 2011-12-28 15:09:30.000 362 33416.15 357.58 2304.61 27.94 2011-12-28 15:09:31.000 362 33416.06 357.55 2304.64 27.93 2011-12-28 15:09:32.000 362 33415.97 357.60 2304.60 27.93 2011-12-28 15:09:33.000 362 33415.94 357.62 2304.71 27.94 2011-12-28 15:09:34.000 362 33415.96 357.64 2304.73 27.93 2011-12-28 15:09:35.000 362 33415.88 357.69 2304.66 27.94 2011-12-28 15:09:36.000 362 33415.91 357.66 2304.76 27.94 2011-12-28 15:09:37.000 362 33415.79 357.68 2304.69 27.94 2011-12-28 15:09:38.000 362 33415.93 357.70 2304.80 27.94 2011-12-28 15:09:39.000 362 33415.90 357.69 2304.84 27.94 2011-12-28 15:09:40.000 362 33415.84 357.69 2304.81 27.94 2011-12-28 15:09:41.000 362 33415.74 357.73 2304.76 27.94 2011-12-28 15:09:42.000 362 33415.85 357.72 2304.92 27.94 2011-12-28 15:09:43.000 362 33415.77 357.68 2304.84 27.94 2011-12-28 15:09:44.000 362 33415.75 357.71 2304.90 27.94 2011-12-28 15:09:45.000 362 33415.78 357.67 2304.91 27.94 2011-12-28 15:09:46.000 362 33415.78 357.65 2304.96 27.94 2011-12-28 15:09:47.000 362 33415.68 357.67 2305.05 27.94 2011-12-28 15:09:48.000 362 33415.69 357.67 2305.04 27.94 2011-12-28 15:09:49.000 362 33415.62 357.60 2305.02 27.94 2011-12-28 15:09:50.000 362 33415.71 357.63 2305.01 27.94 2011-12-28 15:09:51.000 362 33415.76 357.59 2305.14 27.94 2011-12-28 15:09:52.000 362 33415.76 357.58 2305.09 27.94 2011-12-28 15:09:53.000 362 33415.71 357.58 2305.16 27.94 2011-12-28 15:09:54.000 362 33415.69 357.60 2305.07 27.94 2011-12-28 15:09:55.000 362 33415.57 357.52 2305.16 27.94 2011-12-28 15:09:56.000 362 33415.59 357.51 2305.16 27.94 2011-12-28 15:09:57.000 362 33415.65 357.51 2305.16 27.94 2011-12-28 15:09:58.000 362 33415.60 357.50 2305.17 27.94 2011-12-28 15:09:59.000 362 33415.61 357.47 2305.26 27.94 2011-12-28 15:10:00.000 362 33415.50 357.45 2305.16 27.94 2011-12-28 15:10:01.000 362 33415.44 357.45 2305.17 27.94 2011-12-28 15:10:02.000 362 33415.50 357.43 2305.21 27.94 2011-12-28 15:10:03.000 362 33415.53 357.39 2305.23 27.94 2011-12-28 15:10:04.000 362 33415.44 357.38 2305.26 27.94 2011-12-28 15:10:05.000 362 33415.59 357.38 2305.23 27.94 2011-12-28 15:10:06.000 362 33415.47 357.37 2305.29 27.94 2011-12-28 15:10:06.000 362 33415.52 357.38 2305.30 27.94 2011-12-28 15:10:08.000 362 33415.54 357.36 2305.17 27.94 2011-12-28 15:10:09.000 362 33415.56 357.34 2305.33 27.93 2011-12-28 15:10:10.000 362 33415.54 357.34 2305.34 27.94 2011-12-28 15:10:11.000 362 33415.45 357.34 2305.26 27.93 2011-12-28 15:10:12.000 362 33415.48 357.36 2305.24 27.93 2011-12-28 15:10:13.000 362 33415.56 357.34 2305.29 27.93 2011-12-28 15:10:14.000 362 33415.52 357.33 2305.32 27.93 2011-12-28 15:10:15.000 362 33415.38 357.27 2305.32 27.93 2011-12-28 15:10:16.000 362 33415.39 357.25 2305.33 27.93 2011-12-28 15:10:17.000 362 33415.46 357.30 2305.36 27.93 2011-12-28 15:10:18.000 362 33415.47 357.31 2305.42 27.93 2011-12-28 15:10:19.000 362 33415.34 357.26 2305.27 27.93 2011-12-28 15:10:19.000 362 33415.41 357.36 2305.33 27.93 2011-12-28 15:10:21.000 362 33415.44 357.28 2305.37 27.93 2011-12-28 15:10:22.000 362 33415.37 357.28 2305.30 27.94 2011-12-28 15:10:23.000 362 33415.42 357.25 2305.41 27.93 2011-12-28 15:10:24.000 362 33415.36 357.30 2305.36 27.93 2011-12-28 15:10:25.000 362 33415.50 357.28 2305.32 27.94 2011-12-28 15:10:26.000 362 33415.47 357.23 2305.36 27.93 2011-12-28 15:10:27.000 362 33415.43 357.27 2305.41 27.94 2011-12-28 15:10:28.000 362 33415.39 357.27 2305.41 27.94 2011-12-28 15:10:29.000 362 33415.43 357.30 2305.42 27.93 2011-12-28 15:10:30.000 362 33415.49 357.27 2305.35 27.93 2011-12-28 15:10:31.000 362 33415.41 357.22 2305.42 27.93 2011-12-28 15:10:32.000 362 33415.48 357.27 2305.36 27.93 2011-12-28 15:10:33.000 362 33415.39 357.25 2305.39 27.93 2011-12-28 15:10:34.000 362 33415.38 357.28 2305.29 27.93 2011-12-28 15:10:35.000 362 33415.43 357.24 2305.43 27.93 2011-12-28 15:10:36.000 362 33415.47 357.25 2305.42 27.93 2011-12-28 15:10:37.000 362 33415.47 357.21 2305.34 27.93 2011-12-28 15:10:38.000 362 33415.38 357.23 2305.33 27.93 2011-12-28 15:10:39.000 362 33415.47 357.24 2305.35 27.93 2011-12-28 15:10:40.000 362 33415.44 357.21 2305.38 27.93 2011-12-28 15:10:41.000 362 33415.49 357.19 2305.33 27.93 2011-12-28 15:10:42.000 362 33415.46 357.19 2305.30 27.93 2011-12-28 15:10:43.000 362 33415.43 357.18 2305.32 27.93 2011-12-28 15:10:44.000 362 33415.44 357.14 2305.36 27.94 2011-12-28 15:10:45.000 362 33415.42 357.16 2305.34 27.93 2011-12-28 15:10:46.000 362 33415.47 357.15 2305.36 27.93 2011-12-28 15:10:47.000 362 33415.42 357.11 2305.35 27.94 2011-12-28 15:10:48.000 362 33415.51 357.15 2305.27 27.93 2011-12-28 15:10:49.000 362 33415.45 357.12 2305.30 27.94 2011-12-28 15:10:50.000 362 33415.41 357.11 2305.38 27.93 2011-12-28 15:10:51.000 362 33415.51 357.10 2305.33 27.94 2011-12-28 15:10:52.000 362 33415.47 357.06 2305.42 27.94 2011-12-28 15:10:53.000 362 33415.48 357.06 2305.29 27.93 2011-12-28 15:10:54.000 362 33415.44 357.08 2305.24 27.94 2011-12-28 15:10:55.000 362 33415.50 357.09 2305.29 27.94 2011-12-28 15:10:56.000 362 33415.43 357.00 2305.27 27.94 2011-12-28 15:10:57.000 362 33415.56 357.04 2305.27 27.94 2011-12-28 15:10:58.000 362 33415.50 356.99 2305.27 27.93 2011-12-28 15:10:59.000 362 33415.51 356.97 2305.25 27.94 2011-12-28 15:11:00.000 362 33415.51 357.00 2305.30 27.94 2011-12-28 15:11:00.000 362 33415.50 356.96 2305.29 27.94 2011-12-28 15:11:02.000 362 33415.66 356.91 2305.26 27.94 2011-12-28 15:11:03.000 362 33415.54 356.92 2305.32 27.94 2011-12-28 15:11:04.000 362 33415.54 356.88 2305.27 27.94 2011-12-28 15:11:05.000 362 33415.63 356.88 2305.32 27.94 2011-12-28 15:11:06.000 362 33415.50 356.88 2305.17 27.94 2011-12-28 15:11:07.000 362 33415.50 356.84 2305.23 27.94 2011-12-28 15:11:08.000 362 33415.57 356.83 2305.25 27.94 2011-12-28 15:11:09.000 362 33415.60 356.81 2305.17 27.94 2011-12-28 15:11:10.000 362 33415.54 356.82 2305.12 27.94 2011-12-28 15:11:11.000 362 33415.59 356.83 2305.12 27.94 2011-12-28 15:11:12.000 362 33415.59 356.75 2305.15 27.94 2011-12-28 15:11:13.000 362 33415.56 356.81 2305.15 27.94 2011-12-28 15:11:13.000 362 33415.60 356.75 2305.24 27.94 2011-12-28 15:11:15.000 362 33415.60 356.72 2305.04 27.94 2011-12-28 15:11:16.000 362 33415.57 356.72 2305.07 27.94 2011-12-28 15:11:17.000 362 33415.57 356.72 2305.06 27.94 2011-12-28 15:11:18.000 362 33415.59 356.71 2305.11 27.93 2011-12-28 15:11:19.000 362 33415.63 356.67 2305.02 27.93 2011-12-28 15:11:20.000 362 33415.62 356.71 2305.11 27.93 2011-12-28 15:11:21.000 362 33415.60 356.64 2304.98 27.94 2011-12-28 15:11:22.000 362 33415.58 356.64 2305.00 27.94 2011-12-28 15:11:23.000 362 33415.56 356.62 2305.03 27.94 2011-12-28 15:11:24.000 362 33415.62 356.61 2304.99 27.94 2011-12-28 15:11:25.000 362 33415.63 356.56 2304.99 27.93 2011-12-28 15:11:26.000 362 33415.60 356.54 2305.02 27.93 2011-12-28 15:11:27.000 362 33415.61 356.57 2305.01 27.93 2011-12-28 15:11:28.000 362 33415.60 356.53 2304.98 27.94 2011-12-28 15:11:29.000 362 33415.63 356.59 2304.95 27.94 2011-12-28 15:11:30.000 362 33415.57 356.53 2304.95 27.93 2011-12-28 15:11:31.000 362 33415.51 356.57 2304.95 27.94 2011-12-28 15:11:32.000 362 33415.62 356.51 2304.92 27.94 2011-12-28 15:11:33.000 362 33415.61 356.54 2304.85 27.94 2011-12-28 15:11:34.000 362 33415.62 356.51 2304.85 27.94 2011-12-28 15:11:35.000 362 33415.69 356.56 2304.83 27.94 2011-12-28 15:11:36.000 362 33415.67 356.56 2304.88 27.94 2011-12-28 15:11:37.000 362 33415.60 356.57 2304.84 27.93 2011-12-28 15:11:38.000 362 33415.51 356.57 2304.76 27.94 2011-12-28 15:11:39.000 362 33415.63 356.54 2304.80 27.93 2011-12-28 15:11:40.000 362 33415.59 356.53 2304.71 27.93 2011-12-28 15:11:41.000 362 33415.61 356.51 2304.73 27.94 2011-12-28 15:11:42.000 362 33415.65 356.53 2304.78 27.94 2011-12-28 15:11:43.000 362 33415.56 356.51 2304.76 27.94 2011-12-28 15:11:44.000 362 33415.71 356.54 2304.76 27.93 2011-12-28 15:11:45.000 362 33415.55 356.50 2304.74 27.94 2011-12-28 15:11:46.000 362 33415.51 356.52 2304.76 27.94 2011-12-28 15:11:47.000 362 33415.59 356.57 2304.81 27.93 2011-12-28 15:11:48.000 362 33415.52 356.57 2304.68 27.94 2011-12-28 15:11:49.000 362 33415.51 356.53 2304.77 27.94 2011-12-28 15:11:50.000 362 33415.54 356.51 2304.76 27.94 2011-12-28 15:11:51.000 362 33415.55 356.60 2304.68 27.94 2011-12-28 15:11:52.000 362 33415.52 356.51 2304.74 27.94 2011-12-28 15:11:53.000 362 33415.43 356.55 2304.67 27.93 2011-12-28 15:11:54.000 362 33415.54 356.55 2304.65 27.94 2011-12-28 15:11:54.000 362 33415.46 356.52 2304.62 27.94 2011-12-28 15:11:56.000 362 33415.55 356.53 2304.65 27.94 2011-12-28 15:11:57.000 362 33415.44 356.52 2304.73 27.94 2011-12-28 15:11:58.000 362 33415.32 356.50 2304.64 27.94 2011-12-28 15:11:59.000 362 33415.43 356.57 2304.68 27.94 2011-12-28 15:12:00.000 362 33415.37 356.51 2304.57 27.94 2011-12-28 15:12:01.000 362 33415.29 356.54 2304.68 27.94 2011-12-28 15:12:02.000 362 33415.35 356.53 2304.67 27.94 2011-12-28 15:12:03.000 362 33415.45 356.54 2304.56 27.94 2011-12-28 15:12:04.000 362 33415.37 356.55 2304.66 27.94 2011-12-28 15:12:05.000 362 33415.35 356.55 2304.60 27.94 2011-12-28 15:12:06.000 362 33415.38 356.55 2304.67 27.93 2011-12-28 15:12:07.000 362 33415.22 356.57 2304.59 27.94 2011-12-28 15:12:07.000 362 33415.37 356.56 2304.64 27.94 2011-12-28 15:12:09.000 362 33415.28 356.57 2304.56 27.94 2011-12-28 15:12:10.000 362 33415.26 356.58 2304.59 27.94 2011-12-28 15:12:11.000 362 33415.26 356.60 2304.62 27.94 2011-12-28 15:12:12.000 362 33415.25 356.62 2304.64 27.94 2011-12-28 15:12:13.000 362 33415.15 356.64 2304.66 27.94 2011-12-28 15:12:14.000 362 33415.11 356.57 2304.58 27.94 2011-12-28 15:12:15.000 362 33415.15 356.61 2304.62 27.93 2011-12-28 15:12:16.000 362 33415.21 356.62 2304.60 27.93 2011-12-28 15:12:17.000 362 33415.18 356.60 2304.55 27.94 2011-12-28 15:12:18.000 362 33415.17 356.62 2304.52 27.93 2011-12-28 15:12:19.000 362 33415.09 356.61 2304.51 27.93 2011-12-28 15:12:20.000 362 33415.13 356.61 2304.59 27.94 2011-12-28 15:12:21.000 362 33415.14 356.63 2304.59 27.93 2011-12-28 15:12:22.000 362 33415.03 356.60 2304.62 27.93 2011-12-28 15:12:23.000 362 33415.00 356.69 2304.57 27.93 2011-12-28 15:12:24.000 362 33415.02 356.66 2304.59 27.93 2011-12-28 15:12:25.000 362 33414.96 356.67 2304.60 27.94 2011-12-28 15:12:26.000 362 33414.97 356.66 2304.55 27.94 2011-12-28 15:12:27.000 362 33415.01 356.69 2304.57 27.94 2011-12-28 15:12:28.000 362 33414.92 356.70 2304.62 27.94 2011-12-28 15:12:29.000 362 33414.87 356.67 2304.65 27.94 2011-12-28 15:12:30.000 362 33414.89 356.69 2304.66 27.93 2011-12-28 15:12:31.000 362 33414.85 356.70 2304.65 27.93 2011-12-28 15:12:32.000 362 33414.76 356.65 2304.68 27.94 2011-12-28 15:12:33.000 362 33414.86 356.70 2304.59 27.93 2011-12-28 15:12:34.000 362 33414.77 356.70 2304.58 27.93 2011-12-28 15:12:35.000 362 33414.79 356.70 2304.71 27.93 2011-12-28 15:12:36.000 362 33414.81 356.67 2304.68 27.93 2011-12-28 15:12:37.000 362 33414.69 356.70 2304.71 27.93 2011-12-28 15:12:38.000 362 33414.66 356.72 2304.76 27.93 2011-12-28 15:12:39.000 362 33414.76 356.71 2304.74 27.93 2011-12-28 15:12:40.000 362 33414.72 356.68 2304.74 27.93 2011-12-28 15:12:41.000 362 33414.64 356.71 2304.66 27.93 2011-12-28 15:12:42.000 362 33414.64 356.68 2304.76 27.93 2011-12-28 15:12:43.000 362 33414.66 356.71 2304.66 27.93 2011-12-28 15:12:44.000 362 33414.69 356.74 2304.71 27.93 2011-12-28 15:12:45.000 362 33414.66 356.74 2304.68 27.94 2011-12-28 15:12:46.000 362 33414.58 356.72 2304.69 27.93 2011-12-28 15:12:47.000 362 33414.62 356.68 2304.70 27.93 2011-12-28 15:12:48.000 362 33414.51 356.71 2304.71 27.93 2011-12-28 15:12:48.000 362 33414.53 356.76 2304.76 27.93 2011-12-28 15:12:50.000 362 33414.50 356.73 2304.77 27.93 2011-12-28 15:12:51.000 362 33414.40 356.71 2304.80 27.93 2011-12-28 15:12:52.000 362 33414.48 356.71 2304.78 27.93 2011-12-28 15:12:53.000 362 33414.40 356.71 2304.77 27.93 2011-12-28 15:12:54.000 362 33414.50 356.69 2304.82 27.93 2011-12-28 15:12:55.000 362 33414.40 356.70 2304.76 27.93 2011-12-28 15:12:56.000 362 33414.53 356.73 2304.76 27.93 2011-12-28 15:12:57.000 362 33414.46 356.64 2304.84 27.94 2011-12-28 15:12:58.000 362 33414.44 356.65 2304.83 27.93 2011-12-28 15:12:59.000 362 33414.42 356.68 2304.86 27.93 2011-12-28 15:13:00.000 362 33414.37 356.65 2304.84 27.94 2011-12-28 15:13:01.000 362 33414.38 356.68 2304.82 27.94 2011-12-28 15:13:01.000 362 33414.39 356.64 2304.82 27.94 2011-12-28 15:13:03.000 362 33414.39 356.62 2304.85 27.94 2011-12-28 15:13:04.000 362 33414.35 356.62 2304.79 27.94 2011-12-28 15:13:05.000 362 33414.34 356.60 2304.88 27.94 2011-12-28 15:13:06.000 362 33414.33 356.57 2304.80 27.94 2011-12-28 15:13:07.000 362 33414.32 356.55 2304.87 27.94 2011-12-28 15:13:08.000 362 33414.31 356.62 2304.84 27.94 2011-12-28 15:13:09.000 362 33414.38 356.59 2304.84 27.94 2011-12-28 15:13:10.000 362 33414.20 356.58 2304.89 27.94 2011-12-28 15:13:11.000 362 33414.26 356.60 2304.84 27.94 2011-12-28 15:13:12.000 362 33414.28 356.63 2304.89 27.94 2011-12-28 15:13:13.000 362 33414.22 356.61 2304.82 27.94 2011-12-28 15:13:14.000 362 33414.16 356.61 2304.82 27.94 2011-12-28 15:13:15.000 362 33414.25 356.56 2304.88 27.94 2011-12-28 15:13:16.000 362 33414.18 356.56 2304.89 27.94 2011-12-28 15:13:17.000 362 33414.16 356.58 2304.83 27.94 2011-12-28 15:13:18.000 362 33414.21 356.59 2304.82 27.94 2011-12-28 15:13:19.000 362 33414.19 356.62 2304.91 27.94 2011-12-28 15:13:20.000 362 33414.13 356.56 2304.90 27.94 2011-12-28 15:13:21.000 362 33414.13 356.55 2304.79 27.94 2011-12-28 15:13:22.000 362 33414.08 356.57 2304.88 27.94 2011-12-28 15:13:23.000 362 33414.13 356.61 2304.83 27.94 2011-12-28 15:13:24.000 362 33414.16 356.58 2304.95 27.94 2011-12-28 15:13:25.000 362 33414.20 356.60 2304.81 27.94 2011-12-28 15:13:26.000 362 33414.08 356.57 2304.93 27.94 2011-12-28 15:13:27.000 362 33414.02 356.57 2304.88 27.94 2011-12-28 15:13:28.000 362 33414.07 356.59 2304.81 27.93 2011-12-28 15:13:29.000 362 33414.06 356.64 2304.87 27.93 2011-12-28 15:13:30.000 362 33414.02 356.66 2304.92 27.94 2011-12-28 15:13:31.000 362 33414.02 356.68 2304.93 27.94 2011-12-28 15:13:32.000 362 33414.00 356.68 2304.93 27.94 2011-12-28 15:13:33.000 362 33413.99 356.73 2304.89 27.94 2011-12-28 15:13:34.000 362 33413.93 356.75 2304.93 27.94 2011-12-28 15:13:35.000 362 33413.94 356.71 2304.93 27.94 2011-12-28 15:13:36.000 362 33413.94 356.73 2304.93 27.94 2011-12-28 15:13:37.000 362 33413.88 356.75 2304.95 27.94 2011-12-28 15:13:38.000 362 33413.84 356.78 2304.93 27.94 2011-12-28 15:13:39.000 362 33413.90 356.81 2305.03 27.94 2011-12-28 15:13:40.000 362 33413.85 356.82 2304.99 27.94 2011-12-28 15:13:41.000 362 33413.81 356.84 2304.95 27.94 2011-12-28 15:13:42.000 362 33413.82 356.86 2304.95 27.94 2011-12-28 15:13:42.000 362 33413.85 356.83 2305.05 27.94 2011-12-28 15:13:44.000 362 33413.82 356.85 2304.94 27.94 2011-12-28 15:13:45.000 362 33413.76 356.86 2305.07 27.94 2011-12-28 15:13:46.000 362 33413.77 356.86 2305.03 27.94 2011-12-28 15:13:47.000 362 33413.77 356.85 2305.05 27.94 2011-12-28 15:13:48.000 362 33413.82 356.86 2305.11 27.94 2011-12-28 15:13:49.000 362 33413.65 356.88 2305.04 27.94 2011-12-28 15:13:50.000 362 33413.89 356.85 2305.08 27.94 2011-12-28 15:13:51.000 362 33413.70 356.89 2305.08 27.94 2011-12-28 15:13:52.000 362 33413.74 356.86 2305.07 27.94 2011-12-28 15:13:53.000 362 33413.62 356.82 2305.16 27.94 2011-12-28 15:13:54.000 362 33413.59 356.84 2305.14 27.94 2011-12-28 15:13:55.000 362 33413.61 356.87 2305.12 27.94 2011-12-28 15:13:55.000 362 33413.68 356.87 2305.17 27.94 2011-12-28 15:13:57.000 362 33413.64 356.86 2305.11 27.94 2011-12-28 15:13:58.000 362 33413.65 356.86 2305.12 27.94 2011-12-28 15:13:59.000 362 33413.64 356.87 2305.20 27.94 2011-12-28 15:14:00.000 362 33413.67 356.87 2305.27 27.94 2011-12-28 15:14:01.000 362 33413.60 356.92 2305.18 27.94 2011-12-28 15:14:02.000 362 33413.62 356.90 2305.26 27.94 2011-12-28 15:14:03.000 362 33413.47 356.86 2305.23 27.94 2011-12-28 15:14:04.000 362 33413.57 356.89 2305.26 27.94 2011-12-28 15:14:05.000 362 33413.60 356.91 2305.26 27.94 2011-12-28 15:14:06.000 362 33413.54 356.89 2305.30 27.94 2011-12-28 15:14:07.000 362 33413.58 356.86 2305.30 27.94 2011-12-28 15:14:08.000 362 33413.57 356.86 2305.30 27.94 2011-12-28 15:14:09.000 362 33413.52 356.91 2305.32 27.94 2011-12-28 15:14:10.000 362 33413.51 356.88 2305.33 27.94 2011-12-28 15:14:11.000 362 33413.48 356.86 2305.30 27.94 2011-12-28 15:14:12.000 362 33413.45 356.82 2305.31 27.94 2011-12-28 15:14:13.000 362 33413.52 356.79 2305.37 27.94 2011-12-28 15:14:14.000 362 33413.51 356.80 2305.36 27.94 2011-12-28 15:14:15.000 362 33413.57 356.76 2305.39 27.94 2011-12-28 15:14:16.000 362 33413.50 356.75 2305.42 27.94 2011-12-28 15:14:17.000 362 33413.52 356.75 2305.34 27.94 2011-12-28 15:14:18.000 362 33413.57 356.73 2305.35 27.94 2011-12-28 15:14:19.000 362 33413.57 356.75 2305.41 27.94 2011-12-28 15:14:20.000 362 33413.49 356.71 2305.44 27.94 2011-12-28 15:14:21.000 362 33413.67 356.69 2305.38 27.94 2011-12-28 15:14:22.000 362 33413.60 356.69 2305.35 27.94 2011-12-28 15:14:23.000 362 33413.58 356.67 2305.38 27.94 2011-12-28 15:14:24.000 362 33413.63 356.62 2305.36 27.94 2011-12-28 15:14:25.000 362 33413.67 356.61 2305.27 27.94 2011-12-28 15:14:26.000 362 33413.49 356.61 2305.35 27.94 2011-12-28 15:14:27.000 362 33413.68 356.59 2305.28 27.94 2011-12-28 15:14:28.000 362 33413.58 356.55 2305.30 27.94 2011-12-28 15:14:29.000 362 33413.64 356.56 2305.35 27.94 2011-12-28 15:14:30.000 362 33413.60 356.46 2305.38 27.94 2011-12-28 15:14:31.000 362 33413.64 356.53 2305.27 27.94 2011-12-28 15:14:32.000 362 33413.69 356.51 2305.28 27.94 2011-12-28 15:14:33.000 362 33413.71 356.51 2305.37 27.94 2011-12-28 15:14:34.000 362 33413.68 356.48 2305.34 27.94 2011-12-28 15:14:35.000 362 33413.79 356.48 2305.35 27.94 2011-12-28 15:14:36.000 362 33413.65 356.44 2305.39 27.94 2011-12-28 15:14:36.000 362 33413.65 356.43 2305.29 27.94 2011-12-28 15:14:38.000 362 33413.63 356.41 2305.29 27.94 2011-12-28 15:14:39.000 362 33413.77 356.44 2305.26 27.94 2011-12-28 15:14:40.000 362 33413.67 356.41 2305.24 27.94 2011-12-28 15:14:41.000 362 33413.70 356.41 2305.30 27.94 2011-12-28 15:14:42.000 362 33413.69 356.41 2305.27 27.94 2011-12-28 15:14:43.000 362 33413.67 356.40 2305.23 27.94 2011-12-28 15:14:44.000 362 33413.71 356.37 2305.22 27.94 2011-12-28 15:14:45.000 362 33413.79 356.38 2305.29 27.94 2011-12-28 15:14:46.000 362 33413.74 356.39 2305.23 27.94 2011-12-28 15:14:47.000 362 33413.77 356.35 2305.22 27.94 2011-12-28 15:14:48.000 362 33413.85 356.36 2305.20 27.94 2011-12-28 15:14:49.000 362 33413.68 356.35 2305.21 27.94 2011-12-28 15:14:49.000 362 33413.87 356.37 2305.22 27.94 2011-12-28 15:14:51.000 362 33413.85 356.30 2305.18 27.94 2011-12-28 15:14:52.000 362 33413.73 356.31 2305.16 27.94 2011-12-28 15:14:53.000 362 33413.80 356.30 2305.20 27.94 2011-12-28 15:14:54.000 362 33413.87 356.30 2305.11 27.94 2011-12-28 15:14:55.000 362 33413.88 356.32 2305.20 27.94 2011-12-28 15:14:56.000 362 33413.81 356.32 2305.17 27.94 2011-12-28 15:14:57.000 362 33413.89 356.31 2305.13 27.94 2011-12-28 15:14:58.000 362 33413.77 356.27 2305.08 27.94 2011-12-28 15:14:59.000 362 33413.88 356.27 2305.06 27.94 2011-12-28 15:15:00.000 362 33413.79 356.24 2305.16 27.94 2011-12-28 15:15:01.000 362 33413.87 356.26 2305.10 27.94 2011-12-28 15:15:02.000 362 33413.83 356.23 2305.08 27.94 2011-12-28 15:15:03.000 362 33413.85 356.25 2304.99 27.94 2011-12-28 15:15:04.000 362 33413.89 356.20 2305.03 27.94 2011-12-28 15:15:05.000 362 33413.92 356.20 2305.03 27.94 2011-12-28 15:15:06.000 362 33413.87 356.23 2305.07 27.94 2011-12-28 15:15:07.000 362 33413.83 356.24 2304.96 27.94 2011-12-28 15:15:08.000 362 33413.80 356.23 2304.98 27.94 2011-12-28 15:15:09.000 362 33413.88 356.25 2304.88 27.94 2011-12-28 15:15:10.000 362 33413.86 356.25 2304.99 27.94 2011-12-28 15:15:11.000 362 33413.93 356.26 2304.99 27.94 2011-12-28 15:15:12.000 362 33413.92 356.24 2304.92 27.94 2011-12-28 15:15:13.000 362 33413.94 356.26 2304.92 27.94 2011-12-28 15:15:14.000 362 33413.90 356.23 2305.02 27.94 2011-12-28 15:15:15.000 362 33413.82 356.28 2304.96 27.94 2011-12-28 15:15:16.000 362 33413.76 356.22 2304.95 27.94 2011-12-28 15:15:17.000 362 33413.94 356.18 2304.92 27.94 2011-12-28 15:15:18.000 362 33413.82 356.26 2304.93 27.94 2011-12-28 15:15:19.000 362 33413.72 356.26 2304.86 27.94 2011-12-28 15:15:20.000 362 33413.81 356.25 2304.80 27.94 2011-12-28 15:15:21.000 362 33413.73 356.27 2304.86 27.94 2011-12-28 15:15:22.000 362 33413.80 356.27 2304.91 27.94 2011-12-28 15:15:23.000 362 33413.77 356.25 2304.91 27.94 2011-12-28 15:15:24.000 362 33413.80 356.24 2304.84 27.94 2011-12-28 15:15:25.000 362 33413.77 356.27 2304.80 27.94 2011-12-28 15:15:26.000 362 33413.71 356.26 2304.89 27.94 2011-12-28 15:15:27.000 362 33413.83 356.27 2304.86 27.94 2011-12-28 15:15:28.000 362 33413.74 356.24 2304.82 27.94 2011-12-28 15:15:29.000 362 33413.75 356.27 2304.89 27.94 2011-12-28 15:15:30.000 362 33413.72 356.29 2304.73 27.94 2011-12-28 15:15:30.000 362 33413.69 356.24 2304.82 27.94 2011-12-28 15:15:32.000 362 33413.71 356.26 2304.89 27.94 2011-12-28 15:15:33.000 362 33413.74 356.24 2304.83 27.94 2011-12-28 15:15:34.000 362 33413.64 356.25 2304.78 27.94 2011-12-28 15:15:35.000 362 33413.71 356.28 2304.86 27.94 2011-12-28 15:15:36.000 362 33413.62 356.24 2304.81 27.94 2011-12-28 15:15:37.000 362 33413.64 356.24 2304.85 27.94 2011-12-28 15:15:38.000 362 33413.67 356.23 2304.73 27.94 2011-12-28 15:15:39.000 362 33413.60 356.29 2304.77 27.94 2011-12-28 15:15:40.000 362 33413.58 356.23 2304.70 27.94 2011-12-28 15:15:41.000 362 33413.69 356.26 2304.82 27.94 2011-12-28 15:15:42.000 362 33413.55 356.24 2304.88 27.94 2011-12-28 15:15:43.000 362 33413.62 356.21 2304.85 27.94 2011-12-28 15:15:43.000 362 33413.57 356.25 2304.77 27.94 2011-12-28 15:15:45.000 362 33413.63 356.27 2304.82 27.94 2011-12-28 15:15:46.000 362 33413.53 356.26 2304.80 27.94 2011-12-28 15:15:47.000 362 33413.62 356.27 2304.74 27.94 2011-12-28 15:15:48.000 362 33413.59 356.26 2304.66 27.94 2011-12-28 15:15:49.000 362 33413.56 356.30 2304.80 27.94 2011-12-28 15:15:50.000 362 33413.55 356.26 2304.69 27.94 2011-12-28 15:15:51.000 362 33413.49 356.33 2304.70 27.94 2011-12-28 15:15:52.000 362 33413.48 356.34 2304.75 27.94 2011-12-28 15:15:53.000 362 33413.55 356.31 2304.79 27.94 2011-12-28 15:15:54.000 362 33413.61 356.38 2304.79 27.94 2011-12-28 15:15:55.000 362 33413.58 356.31 2304.76 27.94 2011-12-28 15:15:56.000 362 33413.54 356.36 2304.72 27.94 2011-12-28 15:15:57.000 362 33413.45 356.36 2304.77 27.94 2011-12-28 15:15:58.000 362 33413.46 356.35 2304.83 27.94 2011-12-28 15:15:59.000 362 33413.52 356.36 2304.66 27.94 2011-12-28 15:16:00.000 362 33413.48 356.36 2304.78 27.94 2011-12-28 15:16:01.000 362 33413.42 356.36 2304.80 27.94 2011-12-28 15:16:02.000 362 33413.42 356.35 2304.83 27.94 2011-12-28 15:16:03.000 362 33413.41 356.36 2304.82 27.94 2011-12-28 15:16:04.000 362 33413.35 356.33 2304.80 27.94 2011-12-28 15:16:05.000 362 33413.42 356.35 2304.71 27.94 2011-12-28 15:16:06.000 362 33413.48 356.39 2304.77 27.94 2011-12-28 15:16:07.000 362 33413.35 356.38 2304.80 27.94 2011-12-28 15:16:08.000 362 33413.40 356.37 2304.76 27.94 2011-12-28 15:16:09.000 362 33413.38 356.36 2304.86 27.94 2011-12-28 15:16:10.000 362 33413.37 356.35 2304.86 27.94 2011-12-28 15:16:11.000 362 33413.40 356.35 2304.84 27.94 2011-12-28 15:16:12.000 362 33413.30 356.36 2304.72 27.94 2011-12-28 15:16:13.000 362 33413.29 356.33 2304.85 27.94 2011-12-28 15:16:14.000 362 33413.30 356.36 2304.82 27.94 2011-12-28 15:16:15.000 362 33413.36 356.32 2304.87 27.94 2011-12-28 15:16:16.000 362 33413.27 356.30 2304.80 27.94 2011-12-28 15:16:17.000 362 33413.35 356.38 2304.86 27.94 2011-12-28 15:16:18.000 362 33413.32 356.35 2304.83 27.94 2011-12-28 15:16:19.000 362 33413.36 356.33 2304.83 27.94 2011-12-28 15:16:20.000 362 33413.26 356.32 2304.77 27.94 2011-12-28 15:16:21.000 362 33413.33 356.34 2304.83 27.94 2011-12-28 15:16:22.000 362 33413.31 356.32 2304.79 27.94 2011-12-28 15:16:23.000 362 33413.32 356.34 2304.85 27.94 2011-12-28 15:16:24.000 362 33413.24 356.28 2304.82 27.94 2011-12-28 15:16:24.000 362 33413.29 356.32 2304.80 27.94 2011-12-28 15:16:26.000 362 33413.24 356.28 2304.73 27.94 2011-12-28 15:16:27.000 362 33413.33 356.32 2304.80 27.94 2011-12-28 15:16:28.000 362 33413.27 356.30 2304.81 27.94 2011-12-28 15:16:29.000 362 33413.26 356.25 2304.82 27.94 2011-12-28 15:16:30.000 362 33413.30 356.29 2304.76 27.94 2011-12-28 15:16:31.000 362 33413.19 356.32 2304.79 27.94 2011-12-28 15:16:32.000 362 33413.26 356.24 2304.79 27.94 2011-12-28 15:16:33.000 362 33413.26 356.30 2304.78 27.94 2011-12-28 15:16:34.000 362 33413.17 356.30 2304.74 27.94 2011-12-28 15:16:35.000 362 33413.17 356.30 2304.82 27.94 2011-12-28 15:16:36.000 362 33413.19 356.32 2304.79 27.94 2011-12-28 15:16:37.000 362 33413.25 356.31 2304.81 27.94 2011-12-28 15:16:37.000 362 33413.29 356.24 2304.86 27.94 2011-12-28 15:16:39.000 362 33413.23 356.26 2304.87 27.94 2011-12-28 15:16:40.000 362 33413.17 356.29 2304.83 27.94 2011-12-28 15:16:41.000 362 33413.26 356.27 2304.87 27.94 2011-12-28 15:16:42.000 362 33413.25 356.24 2304.70 27.94 2011-12-28 15:16:43.000 362 33413.21 356.30 2304.77 27.94 2011-12-28 15:16:44.000 362 33413.08 356.23 2304.79 27.94 2011-12-28 15:16:45.000 362 33413.22 356.23 2304.76 27.94 2011-12-28 15:16:46.000 362 33413.16 356.23 2304.81 27.94 2011-12-28 15:16:47.000 362 33413.17 356.24 2304.77 27.94 2011-12-28 15:16:48.000 362 33413.17 356.24 2304.89 27.94 2011-12-28 15:16:49.000 362 33413.16 356.24 2304.77 27.94 2011-12-28 15:16:50.000 362 33413.17 356.21 2304.81 27.94 2011-12-28 15:16:51.000 362 33413.15 356.19 2304.82 27.94 2011-12-28 15:16:52.000 362 33413.14 356.18 2304.80 27.94 2011-12-28 15:16:53.000 362 33413.09 356.18 2304.84 27.94 2011-12-28 15:16:54.000 362 33413.14 356.22 2304.73 27.94 2011-12-28 15:16:55.000 362 33413.14 356.21 2304.81 27.94 2011-12-28 15:16:56.000 362 33413.19 356.19 2304.78 27.94 2011-12-28 15:16:57.000 362 33413.09 356.21 2304.76 27.94 2011-12-28 15:16:58.000 362 33413.14 356.15 2304.76 27.94 2011-12-28 15:16:59.000 362 33413.12 356.20 2304.72 27.94 2011-12-28 15:17:00.000 362 33413.08 356.19 2304.84 27.94 2011-12-28 15:17:01.000 362 33413.06 356.18 2304.74 27.94 2011-12-28 15:17:02.000 362 33413.08 356.25 2304.73 27.94 2011-12-28 15:17:03.000 362 33413.08 356.24 2304.80 27.94 2011-12-28 15:17:04.000 362 33413.10 356.22 2304.83 27.94 2011-12-28 15:17:05.000 362 33413.11 356.15 2304.82 27.94 2011-12-28 15:17:06.000 362 33413.05 356.20 2304.83 27.94 2011-12-28 15:17:07.000 362 33413.08 356.18 2304.79 27.94 2011-12-28 15:17:08.000 362 33413.11 356.24 2304.83 27.94 2011-12-28 15:17:09.000 362 33413.12 356.18 2304.74 27.94 2011-12-28 15:17:10.000 362 33413.07 356.17 2304.74 27.94 2011-12-28 15:17:11.000 362 33412.99 356.17 2304.75 27.94 2011-12-28 15:17:12.000 362 33413.07 356.14 2304.83 27.94 2011-12-28 15:17:13.000 362 33413.07 356.16 2304.83 27.94 2011-12-28 15:17:14.000 362 33413.03 356.17 2304.73 27.94 2011-12-28 15:17:15.000 362 33413.01 356.20 2304.76 27.94 2011-12-28 15:17:16.000 362 33412.96 356.18 2304.83 27.94 2011-12-28 15:17:17.000 362 33413.02 356.22 2304.70 27.94 2011-12-28 15:17:18.000 362 33413.04 356.20 2304.72 27.94 2011-12-28 15:17:18.000 362 33413.03 356.18 2304.79 27.94 2011-12-28 15:17:20.000 362 33413.03 356.19 2304.77 27.94 2011-12-28 15:17:21.000 362 33413.04 356.18 2304.71 27.94 2011-12-28 15:17:22.000 362 33412.96 356.19 2304.70 27.94 2011-12-28 15:17:23.000 362 33413.03 356.22 2304.76 27.94 2011-12-28 15:17:24.000 362 33413.04 356.24 2304.71 27.94 2011-12-28 15:17:25.000 362 33413.06 356.14 2304.74 27.94 2011-12-28 15:17:26.000 362 33412.98 356.21 2304.80 27.94 2011-12-28 15:17:27.000 362 33412.98 356.19 2304.82 27.94 2011-12-28 15:17:28.000 362 33413.02 356.20 2304.76 27.94 2011-12-28 15:17:29.000 362 33413.00 356.17 2304.70 27.94 2011-12-28 15:17:30.000 362 33412.96 356.17 2304.80 27.94 2011-12-28 15:17:31.000 362 33412.87 356.18 2304.75 27.94 2011-12-28 15:17:31.000 362 33413.01 356.18 2304.74 27.94 2011-12-28 15:17:33.000 362 33413.05 356.18 2304.76 27.94 2011-12-28 15:17:34.000 362 33413.01 356.17 2304.77 27.94 2011-12-28 15:17:35.000 362 33412.95 356.19 2304.74 27.94 2011-12-28 15:17:36.000 362 33412.93 356.22 2304.75 27.94 2011-12-28 15:17:37.000 362 33412.89 356.15 2304.73 27.94 2011-12-28 15:17:38.000 362 33413.11 356.18 2304.83 27.94 2011-12-28 15:17:39.000 362 33412.97 356.20 2304.82 27.94 2011-12-28 15:17:40.000 362 33412.96 356.18 2304.89 27.94 2011-12-28 15:17:41.000 362 33412.96 356.18 2304.72 27.94 2011-12-28 15:17:42.000 362 33412.90 356.16 2304.80 27.94 2011-12-28 15:17:43.000 362 33412.94 356.15 2304.79 27.94 2011-12-28 15:17:44.000 362 33412.96 356.18 2304.72 27.94 2011-12-28 15:17:45.000 362 33412.99 356.24 2304.83 27.94 2011-12-28 15:17:46.000 362 33412.96 356.18 2304.73 27.94 2011-12-28 15:17:47.000 362 33412.93 356.18 2304.76 27.94 2011-12-28 15:17:48.000 362 33412.96 356.19 2304.73 27.94 2011-12-28 15:17:49.000 362 33412.82 356.17 2304.79 27.94 2011-12-28 15:17:50.000 362 33412.95 356.19 2304.71 27.94 2011-12-28 15:17:51.000 362 33412.89 356.18 2304.76 27.94 2011-12-28 15:17:52.000 362 33412.82 356.17 2304.80 27.94 2011-12-28 15:17:53.000 362 33412.87 356.18 2304.78 27.94 2011-12-28 15:17:54.000 362 33412.93 356.20 2304.73 27.94 2011-12-28 15:17:55.000 362 33412.80 356.20 2304.74 27.94 2011-12-28 15:17:56.000 362 33412.87 356.16 2304.81 27.94 2011-12-28 15:17:57.000 362 33412.79 356.19 2304.87 27.94 2011-12-28 15:17:58.000 362 33412.85 356.15 2304.83 27.94 2011-12-28 15:17:59.000 362 33412.90 356.20 2304.78 27.94 2011-12-28 15:18:00.000 362 33412.78 356.19 2304.77 27.94 2011-12-28 15:18:01.000 362 33412.79 356.20 2304.73 27.94 2011-12-28 15:18:02.000 362 33412.88 356.19 2304.75 27.94 2011-12-28 15:18:03.000 362 33412.75 356.19 2304.76 27.94 2011-12-28 15:18:04.000 362 33412.74 356.20 2304.77 27.94 2011-12-28 15:18:05.000 362 33412.77 356.18 2304.76 27.94 2011-12-28 15:18:06.000 362 33412.74 356.22 2304.80 27.94 2011-12-28 15:18:07.000 362 33412.76 356.21 2304.82 27.94 2011-12-28 15:18:08.000 362 33412.71 356.21 2304.77 27.94 2011-12-28 15:18:09.000 362 33412.75 356.19 2304.81 27.94 2011-12-28 15:18:10.000 362 33412.74 356.21 2304.79 27.94 2011-12-28 15:18:11.000 362 33412.77 356.21 2304.78 27.94 2011-12-28 15:18:12.000 362 33412.75 356.22 2304.81 27.94 2011-12-28 15:18:12.000 362 33412.80 356.22 2304.78 27.94 2011-12-28 15:18:14.000 362 33412.67 356.21 2304.79 27.94 2011-12-28 15:18:15.000 362 33412.69 356.26 2304.84 27.94 2011-12-28 15:18:16.000 362 33412.71 356.23 2304.82 27.94 2011-12-28 15:18:17.000 362 33412.74 356.26 2304.83 27.94 2011-12-28 15:18:18.000 362 33412.78 356.19 2304.82 27.94 2011-12-28 15:18:19.000 362 33412.78 356.23 2304.74 27.94 2011-12-28 15:18:20.000 362 33412.71 356.23 2304.80 27.94 2011-12-28 15:18:21.000 362 33412.61 356.24 2304.75 27.94 2011-12-28 15:18:22.000 362 33412.69 356.20 2304.83 27.94 2011-12-28 15:18:23.000 362 33412.64 356.25 2304.88 27.94 2011-12-28 15:18:24.000 362 33412.70 356.24 2304.80 27.94 2011-12-28 15:18:25.000 362 33412.59 356.17 2304.74 27.94 2011-12-28 15:18:25.000 362 33412.66 356.15 2304.76 27.94 2011-12-28 15:18:27.000 362 33412.74 356.18 2304.83 27.94 2011-12-28 15:18:28.000 362 33412.71 356.13 2304.83 27.94 2011-12-28 15:18:29.000 362 33412.63 356.18 2304.81 27.94 2011-12-28 15:18:30.000 362 33412.67 356.17 2304.98 27.94 2011-12-28 15:18:31.000 362 33412.67 356.19 2304.80 27.94 2011-12-28 15:18:32.000 362 33412.63 356.18 2304.86 27.94 2011-12-28 15:18:33.000 362 33412.62 356.16 2304.87 27.94 2011-12-28 15:18:34.000 362 33412.62 356.20 2304.83 27.94 2011-12-28 15:18:35.000 362 33412.68 356.19 2304.88 27.94 2011-12-28 15:18:36.000 362 33412.61 356.18 2304.80 27.94 2011-12-28 15:18:37.000 362 33412.59 356.18 2304.88 27.94 2011-12-28 15:18:38.000 362 33412.65 356.17 2304.92 27.94 2011-12-28 15:18:39.000 362 33412.63 356.16 2304.87 27.94 2011-12-28 15:18:40.000 362 33412.58 356.13 2304.88 27.94 2011-12-28 15:18:41.000 362 33412.61 356.16 2304.87 27.94 2011-12-28 15:18:42.000 362 33412.59 356.19 2304.80 27.94 2011-12-28 15:18:43.000 362 33412.61 356.16 2304.89 27.94 2011-12-28 15:18:44.000 362 33412.64 356.22 2304.86 27.94 2011-12-28 15:18:45.000 362 33412.52 356.19 2304.79 27.94 2011-12-28 15:18:46.000 362 33412.56 356.15 2304.92 27.94 2011-12-28 15:18:47.000 362 33412.65 356.21 2304.85 27.94 2011-12-28 15:18:48.000 362 33412.57 356.19 2304.88 27.94 2011-12-28 15:18:49.000 362 33412.49 356.14 2304.83 27.94 2011-12-28 15:18:50.000 362 33412.52 356.18 2304.91 27.94 2011-12-28 15:18:51.000 362 33412.67 356.15 2304.92 27.94 2011-12-28 15:18:52.000 362 33412.56 356.18 2304.86 27.94 2011-12-28 15:18:53.000 362 33412.56 356.17 2304.91 27.94 2011-12-28 15:18:54.000 362 33412.61 356.17 2304.85 27.94 2011-12-28 15:18:55.000 362 33412.55 356.18 2304.86 27.94 2011-12-28 15:18:56.000 362 33412.50 356.17 2304.82 27.94 2011-12-28 15:18:57.000 362 33412.53 356.12 2304.86 27.94 2011-12-28 15:18:58.000 362 33412.49 356.12 2304.92 27.94 2011-12-28 15:18:59.000 362 33412.57 356.15 2304.86 27.94 2011-12-28 15:19:00.000 362 33412.52 356.15 2304.88 27.94 2011-12-28 15:19:01.000 362 33412.53 356.16 2304.91 27.94 2011-12-28 15:19:02.000 362 33412.64 356.12 2304.91 27.94 2011-12-28 15:19:03.000 362 33412.61 356.18 2304.89 27.94 2011-12-28 15:19:04.000 362 33412.57 356.18 2304.89 27.94 2011-12-28 15:19:05.000 362 33412.54 356.15 2304.92 27.94 2011-12-28 15:19:06.000 362 33412.58 356.10 2304.92 27.94 2011-12-28 15:19:06.000 362 33412.45 356.16 2304.89 27.94 2011-12-28 15:19:08.000 362 33412.54 356.09 2304.89 27.94 2011-12-28 15:19:09.000 362 33412.52 356.15 2304.89 27.94 2011-12-28 15:19:10.000 362 33412.55 356.17 2304.92 27.94 2011-12-28 15:19:11.000 362 33412.55 356.15 2304.77 27.94 2011-12-28 15:19:12.000 362 33412.52 356.16 2304.92 27.94 2011-12-28 15:19:13.000 362 33412.62 356.14 2304.89 27.94 2011-12-28 15:19:14.000 362 33412.44 356.17 2304.86 27.94 2011-12-28 15:19:15.000 362 33412.55 356.15 2304.88 27.94 2011-12-28 15:19:16.000 362 33412.50 356.12 2304.90 27.94 2011-12-28 15:19:17.000 362 33412.56 356.12 2304.87 27.94 2011-12-28 15:19:18.000 362 33412.52 356.11 2304.84 27.94 2011-12-28 15:19:19.000 362 33412.59 356.07 2304.84 27.94 2011-12-28 15:19:19.000 362 33412.47 356.12 2304.94 27.94 2011-12-28 15:19:21.000 362 33412.48 356.14 2304.92 27.94 2011-12-28 15:19:22.000 362 33412.52 356.12 2304.88 27.94 2011-12-28 15:19:23.000 362 33412.51 356.07 2304.87 27.94 2011-12-28 15:19:24.000 362 33412.50 356.13 2304.95 27.94 2011-12-28 15:19:25.000 362 33412.55 356.12 2304.91 27.94 2011-12-28 15:19:26.000 362 33412.46 356.11 2304.86 27.94 2011-12-28 15:19:27.000 362 33412.44 356.15 2304.92 27.94 2011-12-28 15:19:28.000 362 33412.47 356.12 2304.83 27.94 2011-12-28 15:19:29.000 362 33412.46 356.09 2304.92 27.94 2011-12-28 15:19:30.000 362 33412.44 356.14 2304.83 27.94 2011-12-28 15:19:31.000 362 33412.45 356.16 2304.82 27.94 2011-12-28 15:19:32.000 362 33412.45 356.10 2304.87 27.94 2011-12-28 15:19:33.000 362 33412.38 356.09 2304.89 27.94 2011-12-28 15:19:34.000 362 33412.47 356.14 2304.92 27.94 2011-12-28 15:19:35.000 362 33412.49 356.12 2304.89 27.94 2011-12-28 15:19:36.000 362 33412.50 356.12 2304.89 27.94 2011-12-28 15:19:37.000 362 33412.51 356.11 2304.90 27.94 2011-12-28 15:19:38.000 362 33412.46 356.11 2304.88 27.94 2011-12-28 15:19:39.000 362 33412.52 356.13 2304.84 27.94 2011-12-28 15:19:40.000 362 33412.50 356.10 2304.90 27.94 2011-12-28 15:19:41.000 362 33412.46 356.08 2304.98 27.94 2011-12-28 15:19:42.000 362 33412.46 356.16 2304.89 27.94 2011-12-28 15:19:43.000 362 33412.51 356.15 2304.84 27.94 2011-12-28 15:19:44.000 362 33412.47 356.15 2304.91 27.94 2011-12-28 15:19:45.000 362 33412.49 356.11 2304.91 27.94 2011-12-28 15:19:46.000 362 33412.44 356.11 2304.84 27.94 2011-12-28 15:19:47.000 362 33412.44 356.10 2304.80 27.94 2011-12-28 15:19:48.000 362 33412.49 356.10 2304.85 27.94 2011-12-28 15:19:49.000 362 33412.40 356.14 2304.88 27.94 2011-12-28 15:19:50.000 362 33412.40 356.12 2304.91 27.94 2011-12-28 15:19:51.000 362 33412.38 356.17 2304.84 27.94 2011-12-28 15:19:52.000 362 33412.39 356.11 2304.87 27.94 2011-12-28 15:19:53.000 362 33412.46 356.12 2304.89 27.94 2011-12-28 15:19:54.000 362 33412.38 356.12 2304.91 27.94 2011-12-28 15:19:55.000 362 33412.46 356.14 2304.83 27.94 2011-12-28 15:19:56.000 362 33412.42 356.11 2304.82 27.94 2011-12-28 15:19:57.000 362 33412.37 356.13 2304.89 27.94 2011-12-28 15:19:58.000 362 33412.40 356.16 2304.83 27.94 2011-12-28 15:19:59.000 362 33412.42 356.13 2304.84 27.94 2011-12-28 15:20:00.000 362 33412.37 356.13 2304.93 27.94 2011-12-28 15:20:00.000 362 33412.42 356.15 2304.91 27.94 2011-12-28 15:20:02.000 362 33412.42 356.17 2304.91 27.94 2011-12-28 15:20:03.000 362 33412.42 356.14 2304.89 27.94 2011-12-28 15:20:04.000 362 33412.33 356.15 2304.88 27.94 2011-12-28 15:20:05.000 362 33412.37 356.11 2304.91 27.94 2011-12-28 15:20:06.000 362 33412.38 356.12 2304.84 27.94 2011-12-28 15:20:07.000 362 33412.38 356.18 2304.93 27.94 2011-12-28 15:20:08.000 362 33412.46 356.17 2304.89 27.94 2011-12-28 15:20:09.000 362 33412.33 356.15 2304.86 27.94 2011-12-28 15:20:10.000 362 33412.35 356.14 2304.96 27.94 2011-12-28 15:20:11.000 362 33412.34 356.14 2304.83 27.94 2011-12-28 15:20:12.000 362 33412.39 356.18 2304.89 27.94 2011-12-28 15:20:13.000 362 33412.30 356.18 2304.89 27.94 2011-12-28 15:20:13.000 362 33412.36 356.21 2304.91 27.94 2011-12-28 15:20:15.000 362 33412.26 356.14 2304.93 27.94 2011-12-28 15:20:16.000 362 33412.28 356.19 2304.96 27.94 2011-12-28 15:20:17.000 362 33412.33 356.15 2304.93 27.94 2011-12-28 15:20:18.000 362 33412.25 356.14 2304.95 27.94 2011-12-28 15:20:19.000 362 33412.24 356.16 2304.90 27.94 2011-12-28 15:20:20.000 362 33412.31 356.20 2304.92 27.94 2011-12-28 15:20:21.000 362 33412.29 356.19 2304.96 27.94 2011-12-28 15:20:22.000 362 33412.20 356.19 2304.96 27.94 2011-12-28 15:20:23.000 362 33412.24 356.16 2304.96 27.94 2011-12-28 15:20:24.000 362 33412.33 356.20 2304.93 27.94 2011-12-28 15:20:25.000 362 33412.19 356.18 2304.96 27.94 2011-12-28 15:20:26.000 362 33412.21 356.24 2304.86 27.94 2011-12-28 15:20:27.000 362 33412.22 356.20 2304.95 27.94 2011-12-28 15:20:28.000 362 33412.15 356.18 2304.92 27.94 2011-12-28 15:20:29.000 362 33412.15 356.18 2304.93 27.94 2011-12-28 15:20:30.000 362 33412.22 356.13 2304.94 27.94 2011-12-28 15:20:31.000 362 33412.30 356.19 2304.98 27.94 2011-12-28 15:20:32.000 362 33412.20 356.22 2304.97 27.94 2011-12-28 15:20:33.000 362 33412.23 356.17 2304.93 27.94 2011-12-28 15:20:34.000 362 33412.28 356.12 2304.95 27.94 2011-12-28 15:20:35.000 362 33412.19 356.14 2304.98 27.94 2011-12-28 15:20:36.000 362 33412.05 356.20 2304.98 27.94 2011-12-28 15:20:37.000 362 33412.18 356.16 2304.95 27.94 2011-12-28 15:20:38.000 362 33412.04 356.17 2304.84 27.94 2011-12-28 15:20:39.000 362 33412.18 356.17 2304.89 27.94 2011-12-28 15:20:40.000 362 33412.08 356.15 2304.92 27.94 2011-12-28 15:20:41.000 362 33412.01 356.14 2304.99 27.94 2011-12-28 15:20:42.000 362 33412.09 356.15 2304.99 27.94 2011-12-28 15:20:43.000 362 33412.11 356.17 2305.01 27.94 2011-12-28 15:20:44.000 362 33412.00 356.16 2305.02 27.94 2011-12-28 15:20:45.000 362 33412.13 356.20 2304.98 27.94 2011-12-28 15:20:46.000 362 33411.97 356.18 2304.99 27.94 2011-12-28 15:20:47.000 362 33412.04 356.15 2304.98 27.94 2011-12-28 15:20:48.000 362 33412.10 356.21 2304.99 27.94 2011-12-28 15:20:49.000 362 33412.12 356.11 2305.05 27.94 2011-12-28 15:20:50.000 362 33412.06 356.15 2304.95 27.94 2011-12-28 15:20:51.000 362 33412.01 356.13 2305.01 27.94 2011-12-28 15:20:52.000 362 33412.09 356.13 2305.01 27.94 2011-12-28 15:20:53.000 362 33412.04 356.17 2304.99 27.94 2011-12-28 15:20:54.000 362 33412.14 356.14 2304.93 27.94 2011-12-28 15:20:54.000 362 33412.05 356.19 2304.95 27.94 2011-12-28 15:20:56.000 362 33412.06 356.17 2304.92 27.94 2011-12-28 15:20:57.000 362 33411.91 356.16 2304.98 27.94 2011-12-28 15:20:58.000 362 33412.12 356.16 2304.99 27.94 2011-12-28 15:20:59.000 362 33412.07 356.13 2305.02 27.94 2011-12-28 15:21:00.000 362 33412.11 356.15 2305.05 27.94 2011-12-28 15:21:01.000 362 33411.97 356.14 2304.95 27.94 2011-12-28 15:21:02.000 362 33411.99 356.14 2305.00 27.94 2011-12-28 15:21:03.000 362 33412.00 356.20 2304.98 27.94 2011-12-28 15:21:04.000 362 33411.94 356.16 2305.01 27.94 2011-12-28 15:21:05.000 362 33412.01 356.16 2305.02 27.94 2011-12-28 15:21:06.000 362 33411.93 356.15 2305.02 27.94 2011-12-28 15:21:07.000 362 33411.94 356.17 2305.03 27.94 2011-12-28 15:21:07.000 362 33411.94 356.15 2305.02 27.94 2011-12-28 15:21:09.000 362 33411.98 356.15 2304.92 27.94 2011-12-28 15:21:10.000 362 33411.99 356.19 2304.99 27.94 2011-12-28 15:21:11.000 362 33411.91 356.19 2305.01 27.94 2011-12-28 15:21:12.000 362 33411.91 356.15 2305.03 27.94 2011-12-28 15:21:13.000 362 33411.86 356.18 2305.00 27.94 2011-12-28 15:21:14.000 362 33411.90 356.15 2304.98 27.94 2011-12-28 15:21:15.000 362 33412.00 356.15 2304.99 27.94 2011-12-28 15:21:16.000 362 33411.96 356.15 2305.03 27.94 2011-12-28 15:21:17.000 362 33411.92 356.18 2304.99 27.94 2011-12-28 15:21:18.000 362 33411.82 356.19 2305.07 27.94 2011-12-28 15:21:19.000 362 33411.90 356.17 2305.02 27.94 2011-12-28 15:21:20.000 362 33411.89 356.15 2305.03 27.94 2011-12-28 15:21:21.000 362 33411.89 356.15 2304.95 27.94 2011-12-28 15:21:22.000 362 33411.94 356.19 2305.12 27.94 2011-12-28 15:21:23.000 362 33411.85 356.17 2305.11 27.94 2011-12-28 15:21:24.000 362 33411.87 356.15 2305.07 27.94 2011-12-28 15:21:25.000 362 33411.84 356.14 2305.03 27.94 2011-12-28 15:21:26.000 362 33411.81 356.12 2305.01 27.94 2011-12-28 15:21:27.000 362 33411.87 356.09 2305.04 27.94 2011-12-28 15:21:28.000 362 33411.83 356.15 2304.95 27.94 2011-12-28 15:21:29.000 362 33411.80 356.16 2305.00 27.94 2011-12-28 15:21:30.000 362 33411.78 356.12 2305.07 27.94 2011-12-28 15:21:31.000 362 33411.87 356.12 2305.07 27.94 2011-12-28 15:21:32.000 362 33411.77 356.14 2304.95 27.94 2011-12-28 15:21:33.000 362 33411.69 356.15 2305.10 27.94 2011-12-28 15:21:34.000 362 33411.81 356.12 2305.01 27.94 2011-12-28 15:21:35.000 362 33411.70 356.15 2305.02 27.94 2011-12-28 15:21:36.000 362 33411.81 356.15 2305.01 27.94 2011-12-28 15:21:37.000 362 33411.77 356.13 2305.04 27.94 2011-12-28 15:21:38.000 362 33411.74 356.13 2305.02 27.94 2011-12-28 15:21:39.000 362 33411.81 356.13 2305.12 27.94 2011-12-28 15:21:40.000 362 33411.69 356.12 2305.08 27.94 2011-12-28 15:21:41.000 362 33411.71 356.13 2305.12 27.94 2011-12-28 15:21:42.000 362 33411.67 356.13 2305.08 27.94 2011-12-28 15:21:43.000 362 33411.74 356.13 2305.07 27.94 2011-12-28 15:21:44.000 362 33411.77 356.13 2305.12 27.94 2011-12-28 15:21:45.000 362 33411.65 356.15 2305.00 27.94 2011-12-28 15:21:46.000 362 33411.83 356.11 2305.13 27.94 2011-12-28 15:21:47.000 362 33411.67 356.15 2305.10 27.94 2011-12-28 15:21:48.000 362 33411.71 356.13 2305.14 27.94 2011-12-28 15:21:48.000 362 33411.68 356.14 2305.06 27.94 2011-12-28 15:21:50.000 362 33411.62 356.15 2305.04 27.94 2011-12-28 15:21:51.000 362 33411.62 356.14 2305.12 27.94 2011-12-28 15:21:52.000 362 33411.64 356.12 2305.01 27.94 2011-12-28 15:21:53.000 362 33411.66 356.14 2304.99 27.94 2011-12-28 15:21:54.000 362 33411.63 356.11 2305.05 27.94 2011-12-28 15:21:55.000 362 33411.64 356.14 2305.02 27.94 2011-12-28 15:21:56.000 362 33411.67 356.13 2305.11 27.94 2011-12-28 15:21:57.000 362 33411.59 356.12 2305.13 27.94 2011-12-28 15:21:58.000 362 33411.63 356.15 2305.16 27.94 2011-12-28 15:21:59.000 362 33411.64 356.12 2305.10 27.94 2011-12-28 15:22:00.000 362 33411.62 356.10 2305.14 27.94 2011-12-28 15:22:01.000 362 33411.55 356.12 2305.05 27.94 2011-12-28 15:22:01.000 362 33411.57 356.07 2305.05 27.94 2011-12-28 15:22:03.000 362 33411.60 356.11 2305.03 27.94 2011-12-28 15:22:04.000 362 33411.55 356.13 2305.01 27.94 2011-12-28 15:22:05.000 362 33411.42 356.12 2305.14 27.94 2011-12-28 15:22:06.000 362 33411.49 356.14 2305.00 27.94 2011-12-28 15:22:07.000 362 33411.56 356.11 2305.05 27.94 2011-12-28 15:22:08.000 362 33411.48 356.11 2305.09 27.94 2011-12-28 15:22:09.000 362 33411.47 356.16 2305.04 27.94 2011-12-28 15:22:10.000 362 33411.54 356.11 2305.20 27.94 2011-12-28 15:22:11.000 362 33411.54 356.10 2305.18 27.94 2011-12-28 15:22:12.000 362 33411.49 356.14 2305.09 27.94 2011-12-28 15:22:13.000 362 33411.43 356.10 2305.11 27.94 2011-12-28 15:22:14.000 362 33411.55 356.12 2305.13 27.94 2011-12-28 15:22:15.000 362 33411.46 356.10 2305.10 27.94 2011-12-28 15:22:16.000 362 33411.43 356.14 2305.16 27.94 2011-12-28 15:22:17.000 362 33411.52 356.13 2305.12 27.94 2011-12-28 15:22:18.000 362 33411.49 356.10 2305.07 27.94 2011-12-28 15:22:19.000 362 33411.46 356.15 2305.03 27.94 2011-12-28 15:22:20.000 362 33411.36 356.12 2305.11 27.94 2011-12-28 15:22:21.000 362 33411.55 356.12 2305.08 27.94 2011-12-28 15:22:22.000 362 33411.40 356.15 2305.05 27.94 2011-12-28 15:22:23.000 362 33411.53 356.12 2305.10 27.94 2011-12-28 15:22:24.000 362 33411.40 356.14 2305.12 27.94 2011-12-28 15:22:25.000 362 33411.40 356.13 2305.10 27.94 2011-12-28 15:22:26.000 362 33411.43 356.12 2305.10 27.94 2011-12-28 15:22:27.000 362 33411.43 356.15 2305.10 27.94 2011-12-28 15:22:28.000 362 33411.38 356.11 2305.17 27.94 2011-12-28 15:22:29.000 362 33411.39 356.15 2305.17 27.94 2011-12-28 15:22:30.000 362 33411.40 356.12 2305.14 27.94 2011-12-28 15:22:31.000 362 33411.42 356.11 2305.12 27.94 2011-12-28 15:22:32.000 362 33411.36 356.12 2305.14 27.94 2011-12-28 15:22:33.000 362 33411.41 356.11 2305.10 27.94 2011-12-28 15:22:34.000 362 33411.34 356.10 2305.09 27.94 2011-12-28 15:22:35.000 362 33411.38 356.08 2305.08 27.94 2011-12-28 15:22:36.000 362 33411.38 356.14 2305.22 27.94 2011-12-28 15:22:37.000 362 33411.26 356.09 2305.12 27.94 2011-12-28 15:22:38.000 362 33411.32 356.08 2305.23 27.94 2011-12-28 15:22:39.000 362 33411.31 356.12 2305.11 27.94 2011-12-28 15:22:40.000 362 33411.21 356.11 2305.08 27.94 2011-12-28 15:22:41.000 362 33411.22 356.10 2305.12 27.94 2011-12-28 15:22:42.000 362 33411.34 356.10 2305.16 27.94 2011-12-28 15:22:42.000 362 33411.29 356.12 2305.14 27.94 2011-12-28 15:22:44.000 362 33411.22 356.14 2305.16 27.94 2011-12-28 15:22:45.000 362 33411.16 356.06 2305.12 27.94 2011-12-28 15:22:46.000 362 33411.26 356.13 2305.22 27.94 2011-12-28 15:22:47.000 362 33411.29 356.09 2305.15 27.94 2011-12-28 15:22:48.000 362 33411.23 356.12 2305.10 27.94 2011-12-28 15:22:49.000 362 33411.38 356.11 2305.09 27.94 2011-12-28 15:22:50.000 362 33411.21 356.09 2305.16 27.94 2011-12-28 15:22:51.000 362 33411.30 356.09 2305.15 27.94 2011-12-28 15:22:52.000 362 33411.25 356.08 2305.13 27.94 2011-12-28 15:22:53.000 362 33411.28 356.10 2305.11 27.94 2011-12-28 15:22:54.000 362 33411.29 356.11 2305.17 27.94 2011-12-28 15:22:55.000 362 33411.24 356.15 2305.14 27.94 2011-12-28 15:22:55.000 362 33411.22 356.15 2305.17 27.94 2011-12-28 15:22:57.000 362 33411.25 356.15 2305.20 27.94 2011-12-28 15:22:58.000 362 33411.24 356.15 2305.21 27.94 2011-12-28 15:22:59.000 362 33411.26 356.09 2305.18 27.94 2011-12-28 15:23:00.000 362 33411.24 356.12 2305.11 27.94 2011-12-28 15:23:01.000 362 33411.18 356.13 2305.26 27.94 2011-12-28 15:23:02.000 362 33411.26 356.11 2305.17 27.94 2011-12-28 15:23:03.000 362 33411.24 356.13 2305.20 27.94 2011-12-28 15:23:04.000 362 33411.15 356.11 2305.23 27.94 2011-12-28 15:23:05.000 362 33411.16 356.13 2305.19 27.94 2011-12-28 15:23:06.000 362 33411.22 356.10 2305.26 27.94 2011-12-28 15:23:07.000 362 33411.19 356.17 2305.22 27.94 2011-12-28 15:23:08.000 362 33411.18 356.09 2305.17 27.94 2011-12-28 15:23:09.000 362 33411.12 356.09 2305.16 27.94 2011-12-28 15:23:10.000 362 33411.24 356.13 2305.11 27.94 2011-12-28 15:23:11.000 362 33411.19 356.15 2305.14 27.94 2011-12-28 15:23:12.000 362 33411.07 356.10 2305.24 27.94 2011-12-28 15:23:13.000 362 33411.15 356.12 2305.26 27.94 2011-12-28 15:23:14.000 362 33411.10 356.14 2305.16 27.94 2011-12-28 15:23:15.000 362 33411.25 356.16 2305.23 27.94 2011-12-28 15:23:16.000 362 33411.10 356.10 2305.24 27.94 2011-12-28 15:23:17.000 362 33411.11 356.10 2305.28 27.94 2011-12-28 15:23:18.000 362 33411.13 356.14 2305.24 27.94 2011-12-28 15:23:19.000 362 33411.16 356.15 2305.27 27.94 2011-12-28 15:23:20.000 362 33411.10 356.13 2305.27 27.94 2011-12-28 15:23:21.000 362 33411.10 356.15 2305.26 27.94 2011-12-28 15:23:22.000 362 33411.09 356.14 2305.20 27.94 2011-12-28 15:23:23.000 362 33411.07 356.10 2305.22 27.94 2011-12-28 15:23:24.000 362 33411.18 356.14 2305.26 27.94 2011-12-28 15:23:25.000 362 33411.00 356.12 2305.23 27.94 2011-12-28 15:23:26.000 362 33411.00 356.17 2305.25 27.94 2011-12-28 15:23:27.000 362 33411.02 356.10 2305.23 27.94 2011-12-28 15:23:28.000 362 33411.05 356.08 2305.28 27.94 2011-12-28 15:23:29.000 362 33411.07 356.08 2305.30 27.94 2011-12-28 15:23:30.000 362 33411.03 356.12 2305.31 27.94 2011-12-28 15:23:31.000 362 33411.04 356.08 2305.30 27.94 2011-12-28 15:23:32.000 362 33411.05 356.12 2305.27 27.94 2011-12-28 15:23:33.000 362 33411.13 356.14 2305.24 27.94 2011-12-28 15:23:34.000 362 33411.08 356.14 2305.23 27.94 2011-12-28 15:23:35.000 362 33411.08 356.15 2305.20 27.94 2011-12-28 15:23:36.000 362 33411.03 356.16 2305.32 27.94 2011-12-28 15:23:36.000 362 33411.09 356.14 2305.26 27.94 2011-12-28 15:23:38.000 362 33411.09 356.13 2305.24 27.94 2011-12-28 15:23:39.000 362 33410.95 356.11 2305.26 27.94 2011-12-28 15:23:40.000 362 33411.06 356.12 2305.33 27.94 2011-12-28 15:23:41.000 362 33411.03 356.13 2305.29 27.94 2011-12-28 15:23:42.000 362 33411.07 356.11 2305.36 27.94 2011-12-28 15:23:43.000 362 33411.11 356.13 2305.32 27.94 2011-12-28 15:23:44.000 362 33411.15 356.15 2305.38 27.94 2011-12-28 15:23:45.000 362 33411.04 356.13 2305.32 27.94 2011-12-28 15:23:46.000 362 33411.00 356.14 2305.40 27.94 2011-12-28 15:23:47.000 362 33411.02 356.12 2305.38 27.94 2011-12-28 15:23:48.000 362 33411.03 356.13 2305.39 27.94 2011-12-28 15:23:49.000 362 33411.02 356.09 2305.36 27.94 2011-12-28 15:23:49.000 362 33410.95 356.06 2305.35 27.94 2011-12-28 15:23:51.000 362 33410.98 356.10 2305.30 27.94 2011-12-28 15:23:52.000 362 33411.01 356.07 2305.33 27.94 2011-12-28 15:23:53.000 362 33411.05 356.07 2305.37 27.94 2011-12-28 15:23:54.000 362 33411.03 356.12 2305.36 27.94 2011-12-28 15:23:55.000 362 33411.09 356.05 2305.36 27.94 2011-12-28 15:23:56.000 362 33410.98 356.08 2305.39 27.94 2011-12-28 15:23:57.000 362 33411.10 356.07 2305.36 27.94 2011-12-28 15:23:58.000 362 33411.00 356.09 2305.39 27.94 2011-12-28 15:23:59.000 362 33411.07 356.07 2305.39 27.94 2011-12-28 15:24:00.000 362 33411.07 356.08 2305.45 27.94 2011-12-28 15:24:01.000 362 33411.03 356.06 2305.43 27.94 2011-12-28 15:24:02.000 362 33411.01 356.04 2305.45 27.94 2011-12-28 15:24:03.000 362 33411.04 356.06 2305.46 27.94 2011-12-28 15:24:04.000 362 33411.03 355.98 2305.43 27.94 2011-12-28 15:24:05.000 362 33411.04 356.00 2305.43 27.94 2011-12-28 15:24:06.000 362 33411.10 356.02 2305.38 27.94 2011-12-28 15:24:07.000 362 33411.08 356.01 2305.39 27.94 2011-12-28 15:24:08.000 362 33411.12 356.04 2305.41 27.94 2011-12-28 15:24:09.000 362 33411.08 356.07 2305.42 27.94 2011-12-28 15:24:10.000 362 33411.13 356.02 2305.43 27.94 2011-12-28 15:24:11.000 362 33411.10 355.99 2305.38 27.94 2011-12-28 15:24:12.000 362 33411.06 356.03 2305.47 27.94 2011-12-28 15:24:13.000 362 33411.06 355.99 2305.35 27.94 2011-12-28 15:24:14.000 362 33411.10 355.97 2305.38 27.94 2011-12-28 15:24:15.000 362 33411.15 355.99 2305.42 27.94 2011-12-28 15:24:16.000 362 33411.11 355.96 2305.45 27.94 2011-12-28 15:24:17.000 362 33411.12 355.93 2305.48 27.94 2011-12-28 15:24:18.000 362 33411.04 355.94 2305.39 27.94 2011-12-28 15:24:19.000 362 33411.10 355.96 2305.41 27.94 2011-12-28 15:24:20.000 362 33411.08 355.93 2305.38 27.94 2011-12-28 15:24:21.000 362 33411.09 355.93 2305.43 27.94 2011-12-28 15:24:22.000 362 33411.13 355.87 2305.38 27.94 2011-12-28 15:24:23.000 362 33411.04 355.90 2305.39 27.94 2011-12-28 15:24:24.000 362 33411.07 355.90 2305.43 27.94 2011-12-28 15:24:25.000 362 33411.16 355.96 2305.36 27.94 2011-12-28 15:24:26.000 362 33411.06 355.91 2305.40 27.94 2011-12-28 15:24:27.000 362 33411.16 355.92 2305.41 27.94 2011-12-28 15:24:28.000 362 33411.14 355.92 2305.36 27.94 2011-12-28 15:24:29.000 362 33411.07 355.92 2305.35 27.94 2011-12-28 15:24:30.000 362 33411.16 355.89 2305.39 27.94 2011-12-28 15:24:30.000 362 33411.14 355.88 2305.41 27.94 2011-12-28 15:24:32.000 362 33411.13 355.90 2305.36 27.94 2011-12-28 15:24:33.000 362 33411.18 355.87 2305.36 27.94 2011-12-28 15:24:34.000 362 33411.26 355.91 2305.32 27.94 2011-12-28 15:24:35.000 362 33411.18 355.92 2305.33 27.94 2011-12-28 15:24:36.000 362 33411.18 355.87 2305.29 27.94 2011-12-28 15:24:37.000 362 33411.19 355.88 2305.30 27.94 2011-12-28 15:24:38.000 362 33411.22 355.85 2305.36 27.94 2011-12-28 15:24:39.000 362 33411.27 355.86 2305.39 27.94 2011-12-28 15:24:40.000 362 33411.10 355.84 2305.39 27.94 2011-12-28 15:24:41.000 362 33411.13 355.80 2305.33 27.94 2011-12-28 15:24:42.000 362 33411.22 355.85 2305.30 27.94 2011-12-28 15:24:43.000 362 33411.27 355.86 2305.37 27.94 2011-12-28 15:24:43.000 362 33411.24 355.85 2305.32 27.94 2011-12-28 15:24:45.000 362 33411.21 355.76 2305.28 27.94 2011-12-28 15:24:46.000 362 33411.19 355.82 2305.38 27.94 2011-12-28 15:24:47.000 362 33411.16 355.79 2305.36 27.94 2011-12-28 15:24:48.000 362 33411.19 355.83 2305.31 27.94 2011-12-28 15:24:49.000 362 33411.24 355.84 2305.38 27.94 2011-12-28 15:24:50.000 362 33411.30 355.82 2305.23 27.94 2011-12-28 15:24:51.000 362 33411.16 355.87 2305.28 27.94 2011-12-28 15:24:52.000 362 33411.13 355.83 2305.26 27.94 2011-12-28 15:24:53.000 362 33411.15 355.80 2305.26 27.94 2011-12-28 15:24:54.000 362 33411.28 355.83 2305.31 27.94 2011-12-28 15:24:55.000 362 33411.34 355.85 2305.23 27.94 2011-12-28 15:24:56.000 362 33411.24 355.81 2305.37 27.94 2011-12-28 15:24:57.000 362 33411.28 355.80 2305.34 27.94 2011-12-28 15:24:58.000 362 33411.25 355.83 2305.29 27.94 2011-12-28 15:24:59.000 362 33411.28 355.83 2305.24 27.94 2011-12-28 15:25:00.000 362 33411.26 355.82 2305.27 27.94 2011-12-28 15:25:01.000 362 33411.27 355.88 2305.32 27.94 2011-12-28 15:25:02.000 362 33411.26 355.82 2305.32 27.94 2011-12-28 15:25:03.000 362 33411.27 355.79 2305.30 27.94 2011-12-28 15:25:04.000 362 33411.41 355.82 2305.25 27.94 2011-12-28 15:25:05.000 362 33411.25 355.81 2305.27 27.94 2011-12-28 15:25:06.000 362 33411.26 355.80 2305.28 27.94 2011-12-28 15:25:07.000 362 33411.32 355.78 2305.23 27.94 2011-12-28 15:25:08.000 362 33411.19 355.78 2305.28 27.94 2011-12-28 15:25:09.000 362 33411.28 355.85 2305.22 27.94 2011-12-28 15:25:10.000 362 33411.36 355.77 2305.20 27.94 2011-12-28 15:25:11.000 362 33411.26 355.76 2305.20 27.94 2011-12-28 15:25:12.000 362 33411.28 355.74 2305.28 27.94 2011-12-28 15:25:13.000 362 33411.26 355.81 2305.29 27.94 2011-12-28 15:25:14.000 362 33411.26 355.77 2305.18 27.94 2011-12-28 15:25:15.000 362 33411.38 355.75 2305.19 27.94 2011-12-28 15:25:16.000 362 33411.24 355.74 2305.25 27.94 2011-12-28 15:25:17.000 362 33411.36 355.76 2305.27 27.94 2011-12-28 15:25:18.000 362 33411.27 355.77 2305.23 27.94 2011-12-28 15:25:19.000 362 33411.28 355.76 2305.20 27.94 2011-12-28 15:25:20.000 362 33411.24 355.78 2305.23 27.94 2011-12-28 15:25:21.000 362 33411.29 355.75 2305.20 27.94 2011-12-28 15:25:22.000 362 33411.33 355.75 2305.18 27.94 2011-12-28 15:25:23.000 362 33411.31 355.74 2305.16 27.94 2011-12-28 15:25:24.000 362 33411.29 355.75 2305.20 27.94 2011-12-28 15:25:24.000 362 33411.31 355.72 2305.32 27.94 2011-12-28 15:25:26.000 362 33411.43 355.78 2305.18 27.94 2011-12-28 15:25:27.000 362 33411.27 355.71 2305.24 27.94 2011-12-28 15:25:28.000 362 33411.39 355.69 2305.24 27.94 2011-12-28 15:25:29.000 362 33411.36 355.69 2305.12 27.94 2011-12-28 15:25:30.000 362 33411.36 355.70 2305.13 27.94 2011-12-28 15:25:31.000 362 33411.32 355.71 2305.08 27.94 2011-12-28 15:25:32.000 362 33411.38 355.71 2305.17 27.94 2011-12-28 15:25:33.000 362 33411.32 355.72 2305.17 27.94 2011-12-28 15:25:34.000 362 33411.46 355.70 2305.16 27.94 2011-12-28 15:25:35.000 362 33411.44 355.69 2305.14 27.94 2011-12-28 15:25:36.000 362 33411.34 355.70 2305.14 27.94 2011-12-28 15:25:37.000 362 33411.41 355.69 2305.15 27.94 2011-12-28 15:25:37.000 362 33411.36 355.68 2305.17 27.94 2011-12-28 15:25:39.000 362 33411.41 355.70 2305.06 27.94 2011-12-28 15:25:40.000 362 33411.28 355.72 2305.16 27.94 2011-12-28 15:25:41.000 362 33411.39 355.68 2305.18 27.94 2011-12-28 15:25:42.000 362 33411.44 355.68 2305.06 27.94 2011-12-28 15:25:43.000 362 33411.44 355.68 2305.19 27.94 2011-12-28 15:25:44.000 362 33411.36 355.69 2305.10 27.94 2011-12-28 15:25:45.000 362 33411.40 355.70 2305.13 27.94 2011-12-28 15:25:46.000 362 33411.43 355.69 2305.03 27.94 2011-12-28 15:25:47.000 362 33411.41 355.70 2305.05 27.94 2011-12-28 15:25:48.000 362 33411.39 355.70 2305.07 27.94 2011-12-28 15:25:49.000 362 33411.39 355.70 2305.01 27.94 2011-12-28 15:25:50.000 362 33411.34 355.68 2305.10 27.94 2011-12-28 15:25:51.000 362 33411.43 355.71 2305.17 27.94 2011-12-28 15:25:52.000 362 33411.31 355.73 2305.04 27.94 2011-12-28 15:25:53.000 362 33411.41 355.68 2305.12 27.94 2011-12-28 15:25:54.000 362 33411.31 355.68 2305.02 27.94 2011-12-28 15:25:55.000 362 33411.34 355.71 2305.04 27.94 2011-12-28 15:25:56.000 362 33411.28 355.69 2305.03 27.94 2011-12-28 15:25:57.000 362 33411.53 355.70 2305.04 27.94 2011-12-28 15:25:58.000 362 33411.37 355.72 2305.07 27.94 2011-12-28 15:25:59.000 362 33411.44 355.69 2305.06 27.94 2011-12-28 15:26:00.000 362 33411.34 355.71 2305.02 27.94 2011-12-28 15:26:01.000 362 33411.43 355.71 2305.04 27.94 2011-12-28 15:26:02.000 362 33411.35 355.68 2304.99 27.94 2011-12-28 15:26:03.000 362 33411.32 355.68 2305.01 27.94 2011-12-28 15:26:04.000 362 33411.33 355.70 2305.01 27.94 2011-12-28 15:26:05.000 362 33411.36 355.68 2305.05 27.94 2011-12-28 15:26:06.000 362 33411.34 355.70 2305.05 27.94 2011-12-28 15:26:07.000 362 33411.38 355.64 2305.00 27.94 2011-12-28 15:26:08.000 362 33411.40 355.68 2305.01 27.94 2011-12-28 15:26:09.000 362 33411.35 355.69 2305.03 27.94 2011-12-28 15:26:10.000 362 33411.43 355.69 2305.01 27.94 2011-12-28 15:26:11.000 362 33411.38 355.64 2305.01 27.94 2011-12-28 15:26:12.000 362 33411.31 355.67 2305.00 27.94 2011-12-28 15:26:13.000 362 33411.31 355.66 2305.08 27.94 2011-12-28 15:26:14.000 362 33411.29 355.69 2305.02 27.94 2011-12-28 15:26:15.000 362 33411.32 355.64 2305.04 27.94 2011-12-28 15:26:16.000 362 33411.28 355.64 2305.02 27.94 2011-12-28 15:26:17.000 362 33411.31 355.67 2305.00 27.94 2011-12-28 15:26:18.000 362 33411.25 355.67 2304.99 27.94 2011-12-28 15:26:18.000 362 33411.26 355.62 2305.05 27.94 2011-12-28 15:26:20.000 362 33411.29 355.66 2305.01 27.94 2011-12-28 15:26:21.000 362 33411.29 355.64 2304.97 27.94 2011-12-28 15:26:22.000 362 33411.22 355.62 2305.05 27.94 2011-12-28 15:26:23.000 362 33411.31 355.63 2305.04 27.94 2011-12-28 15:26:24.000 362 33411.31 355.64 2305.08 27.94 2011-12-28 15:26:25.000 362 33411.24 355.59 2304.99 27.94 2011-12-28 15:26:26.000 362 33411.30 355.59 2304.93 27.94 2011-12-28 15:26:27.000 362 33411.20 355.62 2304.97 27.94 2011-12-28 15:26:28.000 362 33411.25 355.62 2305.04 27.94 2011-12-28 15:26:29.000 362 33411.28 355.64 2304.94 27.94 2011-12-28 15:26:30.000 362 33411.24 355.62 2304.98 27.94 2011-12-28 15:26:31.000 362 33411.25 355.66 2304.98 27.94 2011-12-28 15:26:31.000 362 33411.30 355.64 2304.99 27.94 2011-12-28 15:26:33.000 362 33411.26 355.59 2304.97 27.94 2011-12-28 15:26:34.000 362 33411.36 355.63 2305.00 27.94 2011-12-28 15:26:35.000 362 33411.24 355.61 2305.07 27.94 2011-12-28 15:26:36.000 362 33411.20 355.64 2304.93 27.94 2011-12-28 15:26:37.000 362 33411.19 355.61 2304.93 27.94 2011-12-28 15:26:38.000 362 33411.16 355.61 2304.91 27.94 2011-12-28 15:26:39.000 362 33411.16 355.63 2304.92 27.94 2011-12-28 15:26:40.000 362 33411.09 355.63 2304.94 27.94 2011-12-28 15:26:41.000 362 33411.19 355.66 2304.95 27.94 2011-12-28 15:26:42.000 362 33411.12 355.62 2304.93 27.94 2011-12-28 15:26:43.000 362 33411.13 355.66 2304.91 27.94 2011-12-28 15:26:44.000 362 33411.07 355.63 2304.85 27.94 2011-12-28 15:26:45.000 362 33411.18 355.65 2304.90 27.94 2011-12-28 15:26:46.000 362 33410.99 355.64 2304.93 27.94 2011-12-28 15:26:47.000 362 33411.03 355.62 2304.90 27.94 2011-12-28 15:26:48.000 362 33411.06 355.68 2304.84 27.94 2011-12-28 15:26:49.000 362 33411.15 355.62 2304.93 27.94 2011-12-28 15:26:50.000 362 33411.13 355.60 2304.93 27.94 2011-12-28 15:26:51.000 362 33411.07 355.66 2304.93 27.94 2011-12-28 15:26:52.000 362 33411.00 355.62 2304.89 27.94 2011-12-28 15:26:53.000 362 33411.06 355.65 2304.88 27.94 2011-12-28 15:26:54.000 362 33410.93 355.65 2304.88 27.94 2011-12-28 15:26:55.000 362 33411.03 355.64 2304.86 27.94 2011-12-28 15:26:56.000 362 33410.96 355.64 2304.96 27.94 2011-12-28 15:26:57.000 362 33410.97 355.69 2304.92 27.94 2011-12-28 15:26:58.000 362 33410.98 355.60 2304.92 27.94 2011-12-28 15:26:59.000 362 33410.95 355.63 2304.99 27.94 2011-12-28 15:27:00.000 362 33410.94 355.67 2304.91 27.94 2011-12-28 15:27:01.000 362 33410.96 355.65 2304.88 27.94 2011-12-28 15:27:02.000 362 33410.95 355.65 2304.89 27.94 2011-12-28 15:27:03.000 362 33410.96 355.66 2304.86 27.94 2011-12-28 15:27:04.000 362 33410.96 355.67 2304.93 27.94 2011-12-28 15:27:05.000 362 33411.00 355.69 2304.95 27.94 2011-12-28 15:27:06.000 362 33410.91 355.69 2304.86 27.94 2011-12-28 15:27:07.000 362 33410.86 355.68 2304.85 27.94 2011-12-28 15:27:08.000 362 33410.87 355.70 2304.91 27.94 2011-12-28 15:27:09.000 362 33410.90 355.64 2304.86 27.94 2011-12-28 15:27:10.000 362 33410.85 355.70 2304.89 27.94 2011-12-28 15:27:11.000 362 33410.88 355.68 2304.86 27.94 2011-12-28 15:27:12.000 362 33410.87 355.64 2304.82 27.94 2011-12-28 15:27:12.000 362 33410.78 355.66 2304.89 27.94 2011-12-28 15:27:14.000 362 33410.93 355.63 2304.90 27.94 2011-12-28 15:27:15.000 362 33410.84 355.68 2304.95 27.94 2011-12-28 15:27:16.000 362 33410.79 355.67 2304.85 27.94 2011-12-28 15:27:17.000 362 33410.80 355.67 2304.92 27.94 2011-12-28 15:27:18.000 362 33410.84 355.67 2304.91 27.94 2011-12-28 15:27:19.000 362 33410.87 355.66 2304.92 27.94 2011-12-28 15:27:20.000 362 33410.81 355.65 2304.89 27.94 2011-12-28 15:27:21.000 362 33410.86 355.70 2304.90 27.94 2011-12-28 15:27:22.000 362 33410.81 355.67 2304.91 27.94 2011-12-28 15:27:23.000 362 33410.73 355.69 2304.90 27.94 2011-12-28 15:27:24.000 362 33410.79 355.69 2304.91 27.94 2011-12-28 15:27:25.000 362 33410.78 355.70 2304.93 27.94 2011-12-28 15:27:25.000 362 33410.74 355.67 2304.88 27.94 2011-12-28 15:27:27.000 362 33410.64 355.69 2304.96 27.94 2011-12-28 15:27:28.000 362 33410.69 355.72 2304.88 27.94 2011-12-28 15:27:29.000 362 33410.63 355.74 2304.88 27.94 2011-12-28 15:27:30.000 362 33410.72 355.70 2304.95 27.94 2011-12-28 15:27:31.000 362 33410.59 355.74 2304.91 27.94 2011-12-28 15:27:32.000 362 33410.56 355.78 2304.96 27.94 2011-12-28 15:27:33.000 362 33410.63 355.73 2304.89 27.94 2011-12-28 15:27:34.000 362 33410.59 355.77 2304.94 27.94 2011-12-28 15:27:35.000 362 33410.55 355.74 2304.90 27.94 2011-12-28 15:27:36.000 362 33410.59 355.76 2304.95 27.94 2011-12-28 15:27:37.000 362 33410.52 355.81 2304.88 27.94 2011-12-28 15:27:38.000 362 33410.57 355.78 2304.99 27.94 2011-12-28 15:27:39.000 362 33410.49 355.78 2305.01 27.94 2011-12-28 15:27:40.000 362 33410.55 355.80 2304.98 27.94 2011-12-28 15:27:41.000 362 33410.54 355.80 2304.88 27.94 2011-12-28 15:27:42.000 362 33410.51 355.79 2305.01 27.94 2011-12-28 15:27:43.000 362 33410.47 355.83 2304.99 27.94 2011-12-28 15:27:44.000 362 33410.44 355.84 2305.04 27.94 2011-12-28 15:27:45.000 362 33410.45 355.84 2305.07 27.94 2011-12-28 15:27:46.000 362 33410.53 355.79 2305.02 27.94 2011-12-28 15:27:47.000 362 33410.47 355.81 2305.08 27.94 2011-12-28 15:27:48.000 362 33410.42 355.85 2304.95 27.94 2011-12-28 15:27:49.000 362 33410.48 355.83 2305.10 27.94 2011-12-28 15:27:50.000 362 33410.47 355.85 2305.04 27.94 2011-12-28 15:27:51.000 362 33410.46 355.81 2305.12 27.94 2011-12-28 15:27:52.000 362 33410.29 355.82 2305.11 27.94 2011-12-28 15:27:53.000 362 33410.34 355.83 2305.12 27.94 2011-12-28 15:27:54.000 362 33410.38 355.85 2305.16 27.94 2011-12-28 15:27:55.000 362 33410.33 355.82 2305.03 27.94 2011-12-28 15:27:56.000 362 33410.43 355.88 2305.05 27.94 2011-12-28 15:27:57.000 362 33410.28 355.83 2305.10 27.94 2011-12-28 15:27:58.000 362 33410.27 355.87 2305.08 27.94 2011-12-28 15:27:59.000 362 33410.25 355.87 2305.05 27.94 2011-12-28 15:28:00.000 362 33410.19 355.85 2305.08 27.94 2011-12-28 15:28:01.000 362 33410.26 355.82 2305.13 27.94 2011-12-28 15:28:02.000 362 33410.33 355.88 2305.14 27.94 2011-12-28 15:28:03.000 362 33410.18 355.88 2305.20 27.94 2011-12-28 15:28:04.000 362 33410.22 355.86 2305.14 27.94 2011-12-28 15:28:05.000 362 33410.10 355.88 2305.06 27.94 2011-12-28 15:28:06.000 362 33410.16 355.88 2305.14 27.94 2011-12-28 15:28:06.000 362 33410.19 355.91 2305.10 27.94 2011-12-28 15:28:08.000 362 33410.15 355.85 2305.18 27.94 2011-12-28 15:28:09.000 362 33410.13 355.81 2305.20 27.94 2011-12-28 15:28:10.000 362 33410.11 355.86 2305.22 27.94 2011-12-28 15:28:11.000 362 33410.11 355.84 2305.15 27.94 2011-12-28 15:28:12.000 362 33410.06 355.84 2305.22 27.94 2011-12-28 15:28:13.000 362 33410.01 355.83 2305.08 27.94 2011-12-28 15:28:14.000 362 33410.00 355.87 2305.22 27.94 2011-12-28 15:28:15.000 362 33409.99 355.85 2305.17 27.94 2011-12-28 15:28:16.000 362 33410.07 355.85 2305.26 27.94 2011-12-28 15:28:17.000 362 33410.06 355.83 2305.24 27.94 2011-12-28 15:28:18.000 362 33410.04 355.84 2305.22 27.94 2011-12-28 15:28:19.000 362 33410.06 355.85 2305.22 27.94 2011-12-28 15:28:19.000 362 33410.07 355.85 2305.20 27.94 2011-12-28 15:28:21.000 362 33409.95 355.85 2305.20 27.94 2011-12-28 15:28:22.000 362 33409.97 355.85 2305.26 27.94 2011-12-28 15:28:23.000 362 33409.95 355.84 2305.20 27.94 2011-12-28 15:28:24.000 362 33410.08 355.88 2305.24 27.94 2011-12-28 15:28:25.000 362 33409.95 355.84 2305.22 27.94 2011-12-28 15:28:26.000 362 33410.00 355.87 2305.31 27.94 2011-12-28 15:28:27.000 362 33409.80 355.86 2305.28 27.94 2011-12-28 15:28:28.000 362 33410.04 355.87 2305.33 27.94 2011-12-28 15:28:29.000 362 33409.99 355.85 2305.29 27.94 2011-12-28 15:28:30.000 362 33409.94 355.85 2305.33 27.94 2011-12-28 15:28:31.000 362 33409.87 355.88 2305.28 27.94 2011-12-28 15:28:32.000 362 33409.88 355.87 2305.30 27.94 2011-12-28 15:28:33.000 362 33409.94 355.84 2305.26 27.94 2011-12-28 15:28:34.000 362 33409.91 355.86 2305.31 27.94 2011-12-28 15:28:35.000 362 33409.82 355.88 2305.26 27.94 2011-12-28 15:28:36.000 362 33409.78 355.85 2305.27 27.94 2011-12-28 15:28:37.000 362 33409.85 355.85 2305.33 27.94 2011-12-28 15:28:38.000 362 33409.86 355.81 2305.27 27.94 2011-12-28 15:28:39.000 362 33409.85 355.86 2305.32 27.94 2011-12-28 15:28:40.000 362 33409.78 355.86 2305.41 27.94 2011-12-28 15:28:41.000 362 33409.78 355.85 2305.43 27.94 2011-12-28 15:28:42.000 362 33409.88 355.86 2305.41 27.94 2011-12-28 15:28:43.000 362 33409.86 355.85 2305.30 27.94 2011-12-28 15:28:44.000 362 33409.91 355.85 2305.34 27.94 2011-12-28 15:28:45.000 362 33409.97 355.86 2305.40 27.94 2011-12-28 15:28:46.000 362 33409.73 355.85 2305.34 27.94 2011-12-28 15:28:47.000 362 33409.73 355.86 2305.34 27.94 2011-12-28 15:28:48.000 362 33409.80 355.85 2305.35 27.94 2011-12-28 15:28:49.000 362 33409.73 355.88 2305.43 27.94 2011-12-28 15:28:50.000 362 33409.79 355.84 2305.35 27.94 2011-12-28 15:28:51.000 362 33409.68 355.87 2305.36 27.94 2011-12-28 15:28:52.000 362 33409.81 355.88 2305.39 27.94 2011-12-28 15:28:53.000 362 33409.73 355.87 2305.33 27.94 2011-12-28 15:28:54.000 362 33409.74 355.87 2305.42 27.94 2011-12-28 15:28:55.000 362 33409.69 355.87 2305.43 27.94 2011-12-28 15:28:56.000 362 33409.71 355.83 2305.49 27.94 2011-12-28 15:28:57.000 362 33409.83 355.87 2305.43 27.94 2011-12-28 15:28:58.000 362 33409.64 355.87 2305.48 27.94 2011-12-28 15:28:59.000 362 33409.67 355.88 2305.43 27.94 2011-12-28 15:29:00.000 362 33409.77 355.86 2305.42 27.94 2011-12-28 15:29:00.000 362 33409.67 355.89 2305.45 27.94 2011-12-28 15:29:02.000 362 33409.58 355.85 2305.50 27.94 2011-12-28 15:29:03.000 362 33409.85 355.83 2305.48 27.94 2011-12-28 15:29:04.000 362 33409.67 355.84 2305.46 27.94 2011-12-28 15:29:05.000 362 33409.71 355.86 2305.53 27.94 2011-12-28 15:29:06.000 362 33409.62 355.81 2305.46 27.94 2011-12-28 15:29:07.000 362 33409.72 355.87 2305.49 27.94 2011-12-28 15:29:08.000 362 33409.68 355.86 2305.47 27.94 2011-12-28 15:29:09.000 362 33409.69 355.88 2305.53 27.94 2011-12-28 15:29:10.000 362 33409.64 355.84 2305.53 27.94 2011-12-28 15:29:11.000 362 33409.52 355.88 2305.47 27.94 2011-12-28 15:29:12.000 362 33409.63 355.85 2305.53 27.94 2011-12-28 15:29:13.000 362 33409.53 355.80 2305.59 27.94 2011-12-28 15:29:13.000 362 33409.49 355.81 2305.51 27.94 2011-12-28 15:29:15.000 362 33409.57 355.79 2305.47 27.94 2011-12-28 15:29:16.000 362 33409.64 355.82 2305.59 27.94 2011-12-28 15:29:17.000 362 33409.59 355.82 2305.51 27.94 2011-12-28 15:29:18.000 362 33409.57 355.82 2305.51 27.94 2011-12-28 15:29:19.000 362 33409.57 355.81 2305.51 27.94 2011-12-28 15:29:20.000 362 33409.58 355.82 2305.49 27.94 2011-12-28 15:29:21.000 362 33409.51 355.79 2305.55 27.94 2011-12-28 15:29:22.000 362 33409.56 355.82 2305.49 27.94 2011-12-28 15:29:23.000 362 33409.48 355.81 2305.48 27.94 2011-12-28 15:29:24.000 362 33409.50 355.81 2305.49 27.94 2011-12-28 15:29:25.000 362 33409.43 355.83 2305.52 27.94 2011-12-28 15:29:26.000 362 33409.50 355.75 2305.54 27.94 2011-12-28 15:29:27.000 362 33409.50 355.78 2305.55 27.94 2011-12-28 15:29:28.000 362 33409.50 355.78 2305.45 27.94 2011-12-28 15:29:29.000 362 33409.42 355.79 2305.44 27.94 2011-12-28 15:29:30.000 362 33409.45 355.77 2305.49 27.94 2011-12-28 15:29:31.000 362 33409.41 355.77 2305.52 27.94 2011-12-28 15:29:32.000 362 33409.38 355.77 2305.47 27.94 2011-12-28 15:29:33.000 362 33409.36 355.76 2305.61 27.94 2011-12-28 15:29:34.000 362 33409.25 355.77 2305.50 27.94 2011-12-28 15:29:35.000 362 33409.39 355.77 2305.49 27.94 2011-12-28 15:29:36.000 362 33409.33 355.73 2305.48 27.94 2011-12-28 15:29:37.000 362 33409.35 355.71 2305.56 27.94 2011-12-28 15:29:38.000 362 33409.43 355.71 2305.55 27.94 2011-12-28 15:29:39.000 362 33409.35 355.74 2305.47 27.94 2011-12-28 15:29:40.000 362 33409.31 355.74 2305.51 27.94 2011-12-28 15:29:41.000 362 33409.27 355.75 2305.50 27.94 2011-12-28 15:29:42.000 362 33409.35 355.75 2305.57 27.94 2011-12-28 15:29:43.000 362 33409.31 355.70 2305.58 27.94 2011-12-28 15:29:44.000 362 33409.22 355.74 2305.53 27.94 2011-12-28 15:29:45.000 362 33409.35 355.79 2305.52 27.94 2011-12-28 15:29:46.000 362 33409.33 355.73 2305.54 27.94 2011-12-28 15:29:47.000 362 33409.32 355.74 2305.49 27.94 2011-12-28 15:29:48.000 362 33409.25 355.78 2305.48 27.94 2011-12-28 15:29:49.000 362 33409.37 355.77 2305.45 27.94 2011-12-28 15:29:50.000 362 33409.29 355.75 2305.58 27.94 2011-12-28 15:29:51.000 362 33409.23 355.75 2305.55 27.94 2011-12-28 15:29:52.000 362 33409.20 355.75 2305.55 27.94 2011-12-28 15:29:53.000 362 33409.24 355.75 2305.47 27.94 2011-12-28 15:29:54.000 362 33409.31 355.74 2305.54 27.94 2011-12-28 15:29:54.000 362 33409.23 355.75 2305.56 27.94 2011-12-28 15:29:56.000 362 33409.20 355.71 2305.49 27.94 2011-12-28 15:29:57.000 362 33409.25 355.76 2305.48 27.94 2011-12-28 15:29:58.000 362 33409.23 355.74 2305.54 27.94 2011-12-28 15:29:59.000 362 33409.18 355.70 2305.49 27.94 2011-12-28 15:30:00.000 362 33409.13 355.72 2305.56 27.94 2011-12-28 15:30:01.000 362 33409.17 355.73 2305.54 27.94 2011-12-28 15:30:02.000 362 33409.07 355.72 2305.48 27.94 2011-12-28 15:30:03.000 362 33409.26 355.70 2305.56 27.94 2011-12-28 15:30:04.000 362 33409.21 355.69 2305.58 27.94 2011-12-28 15:30:05.000 362 33409.15 355.68 2305.55 27.94 2011-12-28 15:30:06.000 362 33409.19 355.70 2305.51 27.94 2011-12-28 15:30:07.000 362 33409.21 355.72 2305.53 27.94 2011-12-28 15:30:07.000 362 33409.13 355.68 2305.53 27.94 2011-12-28 15:30:09.000 362 33409.22 355.74 2305.47 27.94 2011-12-28 15:30:10.000 362 33408.99 355.70 2305.46 27.94 2011-12-28 15:30:11.000 362 33409.10 355.68 2305.48 27.94 2011-12-28 15:30:12.000 362 33409.11 355.72 2305.58 27.94 2011-12-28 15:30:13.000 362 33409.06 355.70 2305.53 27.94 2011-12-28 15:30:14.000 362 33409.18 355.70 2305.51 27.94 2011-12-28 15:30:15.000 362 33408.98 355.74 2305.48 27.94 2011-12-28 15:30:16.000 362 33409.04 355.69 2305.53 27.94 2011-12-28 15:30:17.000 362 33409.06 355.70 2305.51 27.94 2011-12-28 15:30:18.000 362 33409.07 355.71 2305.47 27.94 2011-12-28 15:30:19.000 362 33409.12 355.74 2305.63 27.94 2011-12-28 15:30:20.000 362 33409.07 355.76 2305.51 27.94 2011-12-28 15:30:21.000 362 33409.08 355.71 2305.56 27.94 2011-12-28 15:30:22.000 362 33409.08 355.75 2305.66 27.94 2011-12-28 15:30:23.000 362 33409.01 355.74 2305.62 27.94 2011-12-28 15:30:24.000 362 33409.05 355.73 2305.61 27.94 2011-12-28 15:30:25.000 362 33408.99 355.75 2305.61 27.94 2011-12-28 15:30:26.000 362 33408.99 355.76 2305.55 27.94 2011-12-28 15:30:27.000 362 33409.02 355.75 2305.54 27.94 2011-12-28 15:30:28.000 362 33409.02 355.74 2305.49 27.94 2011-12-28 15:30:29.000 362 33409.11 355.72 2305.47 27.94 2011-12-28 15:30:30.000 362 33408.93 355.74 2305.58 27.94 2011-12-28 15:30:31.000 362 33408.94 355.74 2305.54 27.94 2011-12-28 15:30:32.000 362 33408.86 355.73 2305.49 27.94 2011-12-28 15:30:33.000 362 33408.96 355.73 2305.58 27.94 2011-12-28 15:30:34.000 362 33408.96 355.77 2305.51 27.94 2011-12-28 15:30:35.000 362 33408.93 355.73 2305.51 27.94 2011-12-28 15:30:36.000 362 33408.96 355.76 2305.53 27.94 2011-12-28 15:30:37.000 362 33408.83 355.73 2305.58 27.94 2011-12-28 15:30:38.000 362 33408.84 355.70 2305.48 27.94 2011-12-28 15:30:39.000 362 33408.93 355.69 2305.61 27.94 2011-12-28 15:30:40.000 362 33408.98 355.75 2305.61 27.94 2011-12-28 15:30:41.000 362 33408.86 355.75 2305.66 27.94 2011-12-28 15:30:42.000 362 33408.97 355.71 2305.58 27.94 2011-12-28 15:30:43.000 362 33408.93 355.74 2305.57 27.94 2011-12-28 15:30:44.000 362 33408.92 355.73 2305.64 27.94 2011-12-28 15:30:45.000 362 33408.90 355.77 2305.56 27.95 2011-12-28 15:30:46.000 362 33408.89 355.77 2305.60 27.94 2011-12-28 15:30:47.000 362 33408.95 355.73 2305.59 27.94 2011-12-28 15:30:48.000 362 33408.86 355.75 2305.60 27.94 2011-12-28 15:30:48.000 362 33408.85 355.73 2305.64 27.94 2011-12-28 15:30:50.000 362 33408.92 355.78 2305.64 27.94 2011-12-28 15:30:51.000 362 33408.82 355.75 2305.62 27.94 2011-12-28 15:30:52.000 362 33408.86 355.77 2305.58 27.94 2011-12-28 15:30:53.000 362 33408.73 355.77 2305.58 27.94 2011-12-28 15:30:54.000 362 33408.81 355.78 2305.64 27.94 2011-12-28 15:30:55.000 362 33408.82 355.75 2305.62 27.94 2011-12-28 15:30:56.000 362 33408.74 355.76 2305.57 27.94 2011-12-28 15:30:57.000 362 33408.83 355.80 2305.61 27.94 2011-12-28 15:30:58.000 362 33408.82 355.77 2305.62 27.94 2011-12-28 15:30:59.000 362 33408.74 355.78 2305.70 27.94 2011-12-28 15:31:00.000 362 33408.83 355.78 2305.69 27.94 2011-12-28 15:31:01.000 362 33408.77 355.80 2305.62 27.94 2011-12-28 15:31:01.000 362 33408.70 355.77 2305.58 27.94 2011-12-28 15:31:03.000 362 33408.70 355.78 2305.63 27.94 2011-12-28 15:31:04.000 362 33408.77 355.77 2305.63 27.94 2011-12-28 15:31:05.000 362 33408.69 355.76 2305.60 27.94 2011-12-28 15:31:06.000 362 33408.71 355.76 2305.58 27.94 2011-12-28 15:31:07.000 362 33408.76 355.79 2305.63 27.94 2011-12-28 15:31:08.000 362 33408.70 355.77 2305.62 27.94 2011-12-28 15:31:09.000 362 33408.77 355.79 2305.62 27.94 2011-12-28 15:31:10.000 362 33408.67 355.73 2305.62 27.94 2011-12-28 15:31:11.000 362 33408.71 355.74 2305.61 27.94 2011-12-28 15:31:12.000 362 33408.67 355.81 2305.74 27.94 2011-12-28 15:31:13.000 362 33408.60 355.76 2305.61 27.94 2011-12-28 15:31:14.000 362 33408.62 355.74 2305.69 27.94 2011-12-28 15:31:15.000 362 33408.77 355.77 2305.66 27.94 2011-12-28 15:31:16.000 362 33408.63 355.79 2305.66 27.94 2011-12-28 15:31:17.000 362 33408.64 355.77 2305.68 27.94 2011-12-28 15:31:18.000 362 33408.65 355.74 2305.73 27.94 2011-12-28 15:31:19.000 362 33408.73 355.78 2305.67 27.94 2011-12-28 15:31:20.000 362 33408.64 355.77 2305.67 27.94 2011-12-28 15:31:21.000 362 33408.71 355.80 2305.63 27.94 2011-12-28 15:31:22.000 362 33408.74 355.76 2305.72 27.94 2011-12-28 15:31:23.000 362 33408.59 355.75 2305.66 27.94 2011-12-28 15:31:24.000 362 33408.57 355.77 2305.72 27.94 2011-12-28 15:31:25.000 362 33408.63 355.76 2305.70 27.94 2011-12-28 15:31:26.000 362 33408.60 355.73 2305.78 27.94 2011-12-28 15:31:27.000 362 33408.74 355.76 2305.73 27.94 2011-12-28 15:31:28.000 362 33408.62 355.73 2305.70 27.94 2011-12-28 15:31:29.000 362 33408.67 355.73 2305.70 27.94 2011-12-28 15:31:30.000 362 33408.67 355.70 2305.67 27.94 2011-12-28 15:31:31.000 362 33408.73 355.69 2305.66 27.94 2011-12-28 15:31:32.000 362 33408.68 355.72 2305.74 27.94 2011-12-28 15:31:33.000 362 33408.62 355.71 2305.69 27.94 2011-12-28 15:31:34.000 362 33408.60 355.69 2305.73 27.94 2011-12-28 15:31:35.000 362 33408.64 355.71 2305.74 27.94 2011-12-28 15:31:36.000 362 33408.68 355.68 2305.73 27.94 2011-12-28 15:31:37.000 362 33408.67 355.68 2305.76 27.94 2011-12-28 15:31:38.000 362 33408.52 355.66 2305.75 27.94 2011-12-28 15:31:39.000 362 33408.68 355.63 2305.69 27.94 2011-12-28 15:31:40.000 362 33408.76 355.67 2305.73 27.94 2011-12-28 15:31:41.000 362 33408.62 355.64 2305.64 27.95 2011-12-28 15:31:42.000 362 33408.67 355.66 2305.62 27.94 2011-12-28 15:31:42.000 362 33408.67 355.68 2305.78 27.94 2011-12-28 15:31:44.000 362 33408.73 355.62 2305.64 27.94 2011-12-28 15:31:45.000 362 33408.65 355.65 2305.66 27.95 2011-12-28 15:31:46.000 362 33408.66 355.62 2305.66 27.94 2011-12-28 15:31:47.000 362 33408.59 355.65 2305.69 27.94 2011-12-28 15:31:48.000 362 33408.65 355.62 2305.67 27.94 2011-12-28 15:31:49.000 362 33408.62 355.63 2305.73 27.94 2011-12-28 15:31:50.000 362 33408.55 355.65 2305.67 27.94 2011-12-28 15:31:51.000 362 33408.62 355.62 2305.62 27.94 2011-12-28 15:31:52.000 362 33408.70 355.64 2305.74 27.94 2011-12-28 15:31:53.000 362 33408.62 355.64 2305.73 27.94 2011-12-28 15:31:54.000 362 33408.64 355.62 2305.70 27.95 2011-12-28 15:31:55.000 362 33408.61 355.61 2305.66 27.95 2011-12-28 15:31:55.000 362 33408.54 355.59 2305.60 27.95 2011-12-28 15:31:57.000 362 33408.74 355.56 2305.69 27.95 2011-12-28 15:31:58.000 362 33408.65 355.59 2305.73 27.95 2011-12-28 15:31:59.000 362 33408.74 355.56 2305.72 27.95 2011-12-28 15:32:00.000 362 33408.64 355.63 2305.64 27.95 2011-12-28 15:32:01.000 362 33408.65 355.56 2305.63 27.95 2011-12-28 15:32:02.000 362 33408.74 355.56 2305.57 27.95 2011-12-28 15:32:03.000 362 33408.66 355.61 2305.64 27.95 2011-12-28 15:32:04.000 362 33408.69 355.62 2305.65 27.95 2011-12-28 15:32:05.000 362 33408.56 355.59 2305.69 27.95 2011-12-28 15:32:06.000 362 33408.71 355.60 2305.70 27.94 2011-12-28 15:32:07.000 362 33408.67 355.60 2305.71 27.95 2011-12-28 15:32:08.000 362 33408.57 355.58 2305.68 27.95 2011-12-28 15:32:09.000 362 33408.71 355.55 2305.69 27.95 2011-12-28 15:32:10.000 362 33408.59 355.55 2305.70 27.95 2011-12-28 15:32:11.000 362 33408.54 355.56 2305.69 27.95 2011-12-28 15:32:12.000 362 33408.67 355.54 2305.60 27.95 2011-12-28 15:32:13.000 362 33408.64 355.55 2305.69 27.95 2011-12-28 15:32:14.000 362 33408.66 355.53 2305.67 27.95 2011-12-28 15:32:15.000 362 33408.60 355.57 2305.68 27.95 2011-12-28 15:32:16.000 362 33408.71 355.58 2305.74 27.95 2011-12-28 15:32:17.000 362 33408.56 355.56 2305.67 27.95 2011-12-28 15:32:18.000 362 33408.70 355.54 2305.61 27.95 2011-12-28 15:32:19.000 362 33408.63 355.57 2305.67 27.95 2011-12-28 15:32:20.000 362 33408.54 355.59 2305.64 27.95 2011-12-28 15:32:21.000 362 33408.52 355.53 2305.69 27.95 2011-12-28 15:32:22.000 362 33408.64 355.55 2305.68 27.94 2011-12-28 15:32:23.000 362 33408.61 355.54 2305.63 27.95 2011-12-28 15:32:24.000 362 33408.61 355.58 2305.67 27.94 2011-12-28 15:32:25.000 362 33408.66 355.55 2305.62 27.94 2011-12-28 15:32:26.000 362 33408.72 355.57 2305.60 27.94 2011-12-28 15:32:27.000 362 33408.68 355.59 2305.63 27.95 2011-12-28 15:32:28.000 362 33408.65 355.57 2305.70 27.95 2011-12-28 15:32:29.000 362 33408.58 355.58 2305.61 27.95 2011-12-28 15:32:30.000 362 33408.60 355.55 2305.66 27.95 2011-12-28 15:32:31.000 362 33408.70 355.54 2305.68 27.95 2011-12-28 15:32:32.000 362 33408.67 355.55 2305.61 27.95 2011-12-28 15:32:33.000 362 33408.59 355.55 2305.61 27.95 2011-12-28 15:32:34.000 362 33408.68 355.57 2305.70 27.95 2011-12-28 15:32:35.000 362 33408.64 355.55 2305.72 27.95 2011-12-28 15:32:36.000 362 33408.64 355.56 2305.67 27.95 2011-12-28 15:32:36.000 362 33408.62 355.55 2305.56 27.95 2011-12-28 15:32:38.000 362 33408.60 355.51 2305.66 27.95 2011-12-28 15:32:39.000 362 33408.70 355.50 2305.66 27.95 2011-12-28 15:32:40.000 362 33408.61 355.53 2305.61 27.95 2011-12-28 15:32:41.000 362 33408.57 355.52 2305.59 27.95 2011-12-28 15:32:42.000 362 33408.65 355.54 2305.61 27.95 2011-12-28 15:32:43.000 362 33408.61 355.55 2305.60 27.95 2011-12-28 15:32:44.000 362 33408.52 355.50 2305.64 27.95 2011-12-28 15:32:45.000 362 33408.61 355.56 2305.67 27.95 2011-12-28 15:32:46.000 362 33408.56 355.55 2305.67 27.95 2011-12-28 15:32:47.000 362 33408.60 355.55 2305.60 27.95 2011-12-28 15:32:48.000 362 33408.62 355.55 2305.67 27.95 2011-12-28 15:32:49.000 362 33408.58 355.52 2305.66 27.95 2011-12-28 15:32:49.000 362 33408.67 355.55 2305.64 27.95 2011-12-28 15:32:51.000 362 33408.57 355.50 2305.60 27.95 2011-12-28 15:32:52.000 362 33408.58 355.54 2305.67 27.95 2011-12-28 15:32:53.000 362 33408.49 355.49 2305.62 27.95 2011-12-28 15:32:54.000 362 33408.52 355.54 2305.63 27.95 2011-12-28 15:32:55.000 362 33408.58 355.54 2305.69 27.95 2011-12-28 15:32:56.000 362 33408.57 355.54 2305.62 27.95 2011-12-28 15:32:57.000 362 33408.60 355.52 2305.65 27.95 2011-12-28 15:32:58.000 362 33408.58 355.54 2305.68 27.95 2011-12-28 15:32:59.000 362 33408.57 355.56 2305.63 27.95 2011-12-28 15:33:00.000 362 33408.52 355.55 2305.60 27.95 2011-12-28 15:33:01.000 362 33408.58 355.50 2305.64 27.95 2011-12-28 15:33:02.000 362 33408.52 355.53 2305.65 27.95 2011-12-28 15:33:03.000 362 33408.53 355.51 2305.61 27.95 2011-12-28 15:33:04.000 362 33408.61 355.56 2305.67 27.95 2011-12-28 15:33:05.000 362 33408.55 355.51 2305.67 27.94 2011-12-28 15:33:06.000 362 33408.59 355.58 2305.63 27.94 2011-12-28 15:33:07.000 362 33408.53 355.54 2305.65 27.94 2011-12-28 15:33:08.000 362 33408.49 355.55 2305.64 27.94 2011-12-28 15:33:09.000 362 33408.52 355.53 2305.61 27.94 2011-12-28 15:33:10.000 362 33408.55 355.53 2305.59 27.94 2011-12-28 15:33:11.000 362 33408.40 355.57 2305.61 27.95 2011-12-28 15:33:12.000 362 33408.52 355.55 2305.63 27.94 2011-12-28 15:33:13.000 362 33408.46 355.56 2305.69 27.94 2011-12-28 15:33:14.000 362 33408.53 355.56 2305.67 27.95 2011-12-28 15:33:15.000 362 33408.41 355.56 2305.66 27.94 2011-12-28 15:33:16.000 362 33408.49 355.54 2305.57 27.95 2011-12-28 15:33:17.000 362 33408.50 355.57 2305.69 27.95 2011-12-28 15:33:18.000 362 33408.44 355.56 2305.64 27.95 2011-12-28 15:33:19.000 362 33408.48 355.55 2305.51 27.94 2011-12-28 15:33:20.000 362 33408.42 355.58 2305.62 27.94 2011-12-28 15:33:21.000 362 33408.46 355.56 2305.61 27.95 2011-12-28 15:33:22.000 362 33408.47 355.53 2305.62 27.95 2011-12-28 15:33:23.000 362 33408.54 355.56 2305.66 27.94 2011-12-28 15:33:24.000 362 33408.55 355.54 2305.61 27.95 2011-12-28 15:33:25.000 362 33408.54 355.57 2305.56 27.94 2011-12-28 15:33:26.000 362 33408.45 355.55 2305.71 27.94 2011-12-28 15:33:27.000 362 33408.59 355.54 2305.74 27.94 2011-12-28 15:33:28.000 362 33408.45 355.55 2305.66 27.95 2011-12-28 15:33:29.000 362 33408.44 355.49 2305.73 27.95 2011-12-28 15:33:30.000 362 33408.45 355.51 2305.64 27.95 2011-12-28 15:33:30.000 362 33408.40 355.59 2305.58 27.94 2011-12-28 15:33:32.000 362 33408.48 355.52 2305.69 27.95 2011-12-28 15:33:33.000 362 33408.48 355.56 2305.59 27.94 2011-12-28 15:33:34.000 362 33408.51 355.52 2305.69 27.94 2011-12-28 15:33:35.000 362 33408.47 355.56 2305.73 27.95 2011-12-28 15:33:36.000 362 33408.48 355.50 2305.66 27.94 2011-12-28 15:33:37.000 362 33408.44 355.54 2305.62 27.94 2011-12-28 15:33:38.000 362 33408.41 355.53 2305.63 27.94 2011-12-28 15:33:39.000 362 33408.41 355.56 2305.66 27.95 2011-12-28 15:33:40.000 362 33408.38 355.52 2305.62 27.95 2011-12-28 15:33:41.000 362 33408.42 355.51 2305.69 27.94 2011-12-28 15:33:42.000 362 33408.45 355.50 2305.69 27.94 2011-12-28 15:33:43.000 362 33408.42 355.54 2305.69 27.94 2011-12-28 15:33:43.000 362 33408.38 355.49 2305.72 27.94 2011-12-28 15:33:45.000 362 33408.42 355.52 2305.73 27.94 2011-12-28 15:33:46.000 362 33408.49 355.50 2305.63 27.94 2011-12-28 15:33:47.000 362 33408.38 355.50 2305.66 27.94 2011-12-28 15:33:48.000 362 33408.38 355.49 2305.64 27.94 2011-12-28 15:33:49.000 362 33408.39 355.47 2305.63 27.94 2011-12-28 15:33:50.000 362 33408.42 355.54 2305.64 27.94 2011-12-28 15:33:51.000 362 33408.42 355.50 2305.57 27.94 2011-12-28 15:33:52.000 362 33408.48 355.47 2305.58 27.94 2011-12-28 15:33:53.000 362 33408.43 355.48 2305.67 27.94 2011-12-28 15:33:54.000 362 33408.45 355.48 2305.63 27.94 2011-12-28 15:33:55.000 362 33408.35 355.50 2305.64 27.94 2011-12-28 15:33:56.000 362 33408.41 355.46 2305.60 27.94 2011-12-28 15:33:57.000 362 33408.43 355.52 2305.63 27.94 2011-12-28 15:33:58.000 362 33408.37 355.48 2305.56 27.94 2011-12-28 15:33:59.000 362 33408.39 355.48 2305.58 27.94 2011-12-28 15:34:00.000 362 33408.40 355.47 2305.60 27.94 2011-12-28 15:34:01.000 362 33408.42 355.46 2305.64 27.94 2011-12-28 15:34:02.000 362 33408.36 355.46 2305.62 27.94 2011-12-28 15:34:03.000 362 33408.43 355.46 2305.62 27.94 2011-12-28 15:34:04.000 362 33408.33 355.47 2305.63 27.94 2011-12-28 15:34:05.000 362 33408.42 355.50 2305.65 27.94 2011-12-28 15:34:06.000 362 33408.35 355.46 2305.56 27.94 2011-12-28 15:34:07.000 362 33408.45 355.43 2305.56 27.94 2011-12-28 15:34:08.000 362 33408.37 355.44 2305.54 27.94 2011-12-28 15:34:09.000 362 33408.33 355.47 2305.55 27.94 2011-12-28 15:34:10.000 362 33408.47 355.41 2305.58 27.94 2011-12-28 15:34:11.000 362 33408.42 355.46 2305.60 27.94 2011-12-28 15:34:12.000 362 33408.35 355.46 2305.60 27.94 2011-12-28 15:34:13.000 362 33408.32 355.41 2305.54 27.94 2011-12-28 15:34:14.000 362 33408.35 355.38 2305.65 27.94 2011-12-28 15:34:15.000 362 33408.44 355.46 2305.58 27.94 2011-12-28 15:34:16.000 362 33408.35 355.42 2305.58 27.94 2011-12-28 15:34:17.000 362 33408.38 355.42 2305.54 27.94 2011-12-28 15:34:18.000 362 33408.39 355.43 2305.55 27.94 2011-12-28 15:34:19.000 362 33408.37 355.39 2305.54 27.94 2011-12-28 15:34:20.000 362 33408.38 355.44 2305.57 27.94 2011-12-28 15:34:21.000 362 33408.37 355.41 2305.58 27.94 2011-12-28 15:34:22.000 362 33408.32 355.43 2305.60 27.94 2011-12-28 15:34:23.000 362 33408.44 355.39 2305.61 27.94 2011-12-28 15:34:24.000 362 33408.35 355.41 2305.57 27.94 2011-12-28 15:34:24.000 362 33408.43 355.44 2305.60 27.94 2011-12-28 15:34:26.000 362 33408.36 355.44 2305.56 27.94 2011-12-28 15:34:27.000 362 33408.30 355.43 2305.55 27.94 2011-12-28 15:34:28.000 362 33408.39 355.43 2305.63 27.94 2011-12-28 15:34:29.000 362 33408.32 355.43 2305.53 27.94 2011-12-28 15:34:30.000 362 33408.33 355.42 2305.55 27.94 2011-12-28 15:34:31.000 362 33408.32 355.43 2305.53 27.94 2011-12-28 15:34:32.000 362 33408.42 355.42 2305.58 27.94 2011-12-28 15:34:33.000 362 33408.42 355.44 2305.61 27.94 2011-12-28 15:34:34.000 362 33408.32 355.48 2305.47 27.94 2011-12-28 15:34:35.000 362 33408.20 355.45 2305.53 27.94 2011-12-28 15:34:36.000 362 33408.30 355.44 2305.58 27.94 2011-12-28 15:34:37.000 362 33408.38 355.48 2305.58 27.94 2011-12-28 15:34:37.000 362 33408.32 355.44 2305.55 27.94 2011-12-28 15:34:39.000 362 33408.29 355.41 2305.48 27.94 2011-12-28 15:34:40.000 362 33408.35 355.42 2305.62 27.94 2011-12-28 15:34:41.000 362 33408.38 355.43 2305.52 27.94 2011-12-28 15:34:42.000 362 33408.33 355.38 2305.49 27.94 2011-12-28 15:34:43.000 362 33408.35 355.47 2305.53 27.94 2011-12-28 15:34:44.000 362 33408.33 355.43 2305.54 27.94 2011-12-28 15:34:45.000 362 33408.40 355.41 2305.64 27.94 2011-12-28 15:34:46.000 362 33408.39 355.43 2305.59 27.94 2011-12-28 15:34:47.000 362 33408.33 355.42 2305.57 27.94 2011-12-28 15:34:48.000 362 33408.29 355.44 2305.54 27.94 2011-12-28 15:34:49.000 362 33408.32 355.43 2305.60 27.94 2011-12-28 15:34:50.000 362 33408.38 355.42 2305.58 27.95 2011-12-28 15:34:51.000 362 33408.32 355.45 2305.61 27.95 2011-12-28 15:34:52.000 362 33408.32 355.40 2305.60 27.95 2011-12-28 15:34:53.000 362 33408.36 355.43 2305.60 27.95 2011-12-28 15:34:54.000 362 33408.33 355.43 2305.56 27.95 2011-12-28 15:34:55.000 362 33408.35 355.39 2305.49 27.94 2011-12-28 15:34:56.000 362 33408.32 355.38 2305.58 27.95 2011-12-28 15:34:57.000 362 33408.29 355.39 2305.56 27.95 2011-12-28 15:34:58.000 362 33408.29 355.40 2305.58 27.95 2011-12-28 15:34:59.000 362 33408.27 355.45 2305.52 27.94 2011-12-28 15:35:00.000 362 33408.33 355.44 2305.54 27.95 2011-12-28 15:35:01.000 362 33408.29 355.44 2305.54 27.95 2011-12-28 15:35:02.000 362 33408.37 355.39 2305.60 27.95 2011-12-28 15:35:03.000 362 33408.29 355.41 2305.57 27.95 2011-12-28 15:35:04.000 362 33408.25 355.42 2305.60 27.95 2011-12-28 15:35:05.000 362 33408.33 355.43 2305.49 27.95 2011-12-28 15:35:06.000 362 33408.33 355.42 2305.54 27.95 2011-12-28 15:35:07.000 362 33408.32 355.42 2305.56 27.95 2011-12-28 15:35:08.000 362 33408.24 355.42 2305.53 27.95 2011-12-28 15:35:09.000 362 33408.20 355.44 2305.68 27.95 2011-12-28 15:35:10.000 362 33408.32 355.43 2305.60 27.95 2011-12-28 15:35:11.000 362 33408.34 355.40 2305.51 27.95 2011-12-28 15:35:12.000 362 33408.25 355.42 2305.54 27.95 2011-12-28 15:35:13.000 362 33408.38 355.44 2305.59 27.95 2011-12-28 15:35:14.000 362 33408.30 355.44 2305.57 27.95 2011-12-28 15:35:15.000 362 33408.19 355.45 2305.55 27.95 2011-12-28 15:35:16.000 362 33408.34 355.43 2305.62 27.95 2011-12-28 15:35:17.000 362 33408.19 355.47 2305.56 27.95 2011-12-28 15:35:18.000 362 33408.32 355.44 2305.58 27.95 2011-12-28 15:35:18.000 362 33408.29 355.47 2305.61 27.95 2011-12-28 15:35:20.000 362 33408.22 355.44 2305.48 27.95 2011-12-28 15:35:21.000 362 33408.21 355.42 2305.49 27.95 2011-12-28 15:35:22.000 362 33408.30 355.43 2305.49 27.95 2011-12-28 15:35:23.000 362 33408.19 355.46 2305.65 27.95 2011-12-28 15:35:24.000 362 33408.17 355.43 2305.61 27.95 2011-12-28 15:35:25.000 362 33408.23 355.49 2305.60 27.95 2011-12-28 15:35:26.000 362 33408.15 355.44 2305.55 27.95 2011-12-28 15:35:27.000 362 33408.26 355.47 2305.58 27.95 2011-12-28 15:35:28.000 362 33408.07 355.46 2305.52 27.95 2011-12-28 15:35:29.000 362 33408.23 355.45 2305.62 27.95 2011-12-28 15:35:30.000 362 33408.20 355.47 2305.57 27.95 2011-12-28 15:35:31.000 362 33408.25 355.45 2305.60 27.95 2011-12-28 15:35:31.000 362 33408.20 355.46 2305.59 27.95 2011-12-28 15:35:33.000 362 33408.21 355.48 2305.51 27.95 2011-12-28 15:35:34.000 362 33408.18 355.47 2305.57 27.95 2011-12-28 15:35:35.000 362 33408.18 355.43 2305.59 27.95 2011-12-28 15:35:36.000 362 33408.16 355.44 2305.61 27.95 2011-12-28 15:35:37.000 362 33408.12 355.48 2305.58 27.95 2011-12-28 15:35:38.000 362 33408.20 355.44 2305.53 27.95 2011-12-28 15:35:39.000 362 33408.18 355.45 2305.60 27.95 2011-12-28 15:35:40.000 362 33408.11 355.47 2305.61 27.95 2011-12-28 15:35:41.000 362 33408.16 355.49 2305.58 27.95 2011-12-28 15:35:42.000 362 33408.16 355.48 2305.54 27.95 2011-12-28 15:35:43.000 362 33408.11 355.47 2305.64 27.95 2011-12-28 15:35:44.000 362 33408.13 355.52 2305.70 27.95 2011-12-28 15:35:45.000 362 33408.07 355.51 2305.64 27.95 2011-12-28 15:35:46.000 362 33408.20 355.51 2305.66 27.95 2011-12-28 15:35:47.000 362 33408.18 355.51 2305.68 27.95 2011-12-28 15:35:48.000 362 33408.18 355.48 2305.67 27.95 2011-12-28 15:35:49.000 362 33408.12 355.48 2305.65 27.95 2011-12-28 15:35:50.000 362 33407.99 355.51 2305.63 27.95 2011-12-28 15:35:51.000 362 33408.02 355.49 2305.67 27.95 2011-12-28 15:35:52.000 362 33408.01 355.48 2305.67 27.95 2011-12-28 15:35:53.000 362 33408.08 355.54 2305.73 27.95 2011-12-28 15:35:54.000 362 33408.05 355.51 2305.77 27.95 2011-12-28 15:35:55.000 362 33408.10 355.53 2305.67 27.95 2011-12-28 15:35:56.000 362 33408.04 355.54 2305.63 27.95 2011-12-28 15:35:57.000 362 33407.92 355.54 2305.71 27.95 2011-12-28 15:35:58.000 362 33407.98 355.57 2305.67 27.95 2011-12-28 15:35:59.000 362 33407.97 355.56 2305.75 27.95 2011-12-28 15:36:00.000 362 33407.94 355.54 2305.71 27.95 2011-12-28 15:36:01.000 362 33407.97 355.58 2305.71 27.95 2011-12-28 15:36:02.000 362 33407.96 355.57 2305.70 27.95 2011-12-28 15:36:03.000 362 33408.05 355.56 2305.81 27.95 2011-12-28 15:36:04.000 362 33407.87 355.56 2305.71 27.95 2011-12-28 15:36:05.000 362 33408.08 355.54 2305.75 27.95 2011-12-28 15:36:06.000 362 33407.97 355.52 2305.66 27.95 2011-12-28 15:36:07.000 362 33408.00 355.50 2305.79 27.95 2011-12-28 15:36:08.000 362 33407.93 355.50 2305.74 27.95 2011-12-28 15:36:09.000 362 33407.97 355.50 2305.78 27.95 2011-12-28 15:36:10.000 362 33408.05 355.52 2305.80 27.95 2011-12-28 15:36:11.000 362 33407.95 355.51 2305.72 27.95 2011-12-28 15:36:12.000 362 33407.96 355.50 2305.74 27.95 2011-12-28 15:36:12.000 362 33407.96 355.50 2305.78 27.95 2011-12-28 15:36:14.000 362 33407.96 355.50 2305.61 27.95 2011-12-28 15:36:15.000 362 33408.01 355.50 2305.70 27.95 2011-12-28 15:36:16.000 362 33407.92 355.54 2305.82 27.95 2011-12-28 15:36:17.000 362 33408.00 355.56 2305.73 27.95 2011-12-28 15:36:18.000 362 33407.87 355.54 2305.68 27.95 2011-12-28 15:36:19.000 362 33407.98 355.54 2305.81 27.95 2011-12-28 15:36:20.000 362 33407.96 355.49 2305.86 27.95 2011-12-28 15:36:21.000 362 33407.91 355.49 2305.74 27.95 2011-12-28 15:36:22.000 362 33408.08 355.52 2305.76 27.95 2011-12-28 15:36:23.000 362 33407.89 355.48 2305.76 27.95 2011-12-28 15:36:24.000 362 33407.94 355.47 2305.68 27.95 2011-12-28 15:36:25.000 362 33407.95 355.48 2305.76 27.95 2011-12-28 15:36:25.000 362 33407.94 355.45 2305.71 27.95 2011-12-28 15:36:27.000 362 33407.96 355.47 2305.77 27.95 2011-12-28 15:36:28.000 362 33407.90 355.51 2305.80 27.95 2011-12-28 15:36:29.000 362 33407.95 355.50 2305.70 27.95 2011-12-28 15:36:30.000 362 33407.94 355.50 2305.68 27.95 2011-12-28 15:36:31.000 362 33407.92 355.46 2305.73 27.95 2011-12-28 15:36:32.000 362 33408.01 355.46 2305.77 27.95 2011-12-28 15:36:33.000 362 33407.90 355.49 2305.82 27.95 2011-12-28 15:36:34.000 362 33408.00 355.48 2305.75 27.95 2011-12-28 15:36:35.000 362 33407.95 355.45 2305.72 27.95 2011-12-28 15:36:36.000 362 33407.94 355.43 2305.74 27.95 2011-12-28 15:36:37.000 362 33407.98 355.50 2305.79 27.95 2011-12-28 15:36:38.000 362 33407.94 355.46 2305.78 27.95 2011-12-28 15:36:39.000 362 33407.89 355.48 2305.83 27.95 2011-12-28 15:36:40.000 362 33407.89 355.50 2305.84 27.95 2011-12-28 15:36:41.000 362 33408.00 355.49 2305.83 27.95 2011-12-28 15:36:42.000 362 33407.92 355.46 2305.75 27.95 2011-12-28 15:36:43.000 362 33407.91 355.46 2305.78 27.95 2011-12-28 15:36:44.000 362 33407.92 355.48 2305.84 27.95 2011-12-28 15:36:45.000 362 33407.92 355.49 2305.73 27.95 2011-12-28 15:36:46.000 362 33407.96 355.47 2305.83 27.95 2011-12-28 15:36:47.000 362 33407.91 355.47 2305.78 27.95 2011-12-28 15:36:48.000 362 33407.92 355.45 2305.74 27.95 2011-12-28 15:36:49.000 362 33407.93 355.44 2305.78 27.95 2011-12-28 15:36:50.000 362 33407.98 355.43 2305.80 27.95 2011-12-28 15:36:51.000 362 33407.93 355.44 2305.74 27.95 2011-12-28 15:36:52.000 362 33407.98 355.44 2305.79 27.95 2011-12-28 15:36:53.000 362 33407.93 355.46 2305.82 27.95 2011-12-28 15:36:54.000 362 33407.98 355.43 2305.77 27.95 2011-12-28 15:36:55.000 362 33407.97 355.48 2305.88 27.95 2011-12-28 15:36:56.000 362 33407.97 355.44 2305.79 27.95 2011-12-28 15:36:57.000 362 33407.95 355.44 2305.78 27.95 2011-12-28 15:36:58.000 362 33407.98 355.45 2305.83 27.95 2011-12-28 15:36:59.000 362 33407.90 355.46 2305.72 27.95 2011-12-28 15:37:00.000 362 33407.92 355.41 2305.78 27.95 2011-12-28 15:37:01.000 362 33407.97 355.45 2305.72 27.95 2011-12-28 15:37:02.000 362 33408.02 355.45 2305.76 27.95 2011-12-28 15:37:03.000 362 33407.93 355.39 2305.80 27.95 2011-12-28 15:37:04.000 362 33407.78 355.42 2305.72 27.95 2011-12-28 15:37:05.000 362 33408.00 355.44 2305.89 27.95 2011-12-28 15:37:06.000 362 33407.97 355.44 2305.78 27.95 2011-12-28 15:37:06.000 362 33407.94 355.41 2305.72 27.95 2011-12-28 15:37:08.000 362 33407.95 355.38 2305.79 27.95 2011-12-28 15:37:09.000 362 33407.86 355.42 2305.79 27.95 2011-12-28 15:37:10.000 362 33407.92 355.43 2305.75 27.95 2011-12-28 15:37:11.000 362 33407.97 355.42 2305.69 27.95 2011-12-28 15:37:12.000 362 33407.90 355.37 2305.76 27.95 2011-12-28 15:37:13.000 362 33407.91 355.41 2305.79 27.95 2011-12-28 15:37:14.000 362 33407.95 355.38 2305.71 27.95 2011-12-28 15:37:15.000 362 33407.87 355.40 2305.76 27.95 2011-12-28 15:37:16.000 362 33407.92 355.39 2305.74 27.95 2011-12-28 15:37:17.000 362 33408.02 355.38 2305.78 27.95 2011-12-28 15:37:18.000 362 33407.99 355.40 2305.73 27.95 2011-12-28 15:37:19.000 362 33407.99 355.37 2305.80 27.95 2011-12-28 15:37:19.000 362 33407.94 355.39 2305.81 27.95 2011-12-28 15:37:21.000 362 33407.94 355.40 2305.72 27.95 2011-12-28 15:37:22.000 362 33408.03 355.39 2305.77 27.95 2011-12-28 15:37:23.000 362 33407.98 355.40 2305.70 27.95 2011-12-28 15:37:24.000 362 33407.97 355.38 2305.72 27.95 2011-12-28 15:37:25.000 362 33407.93 355.37 2305.74 27.95 2011-12-28 15:37:26.000 362 33407.96 355.37 2305.76 27.95 2011-12-28 15:37:27.000 362 33408.02 355.41 2305.68 27.95 2011-12-28 15:37:28.000 362 33407.88 355.36 2305.74 27.95 2011-12-28 15:37:29.000 362 33407.95 355.36 2305.78 27.95 2011-12-28 15:37:30.000 362 33407.98 355.36 2305.69 27.95 2011-12-28 15:37:31.000 362 33407.94 355.35 2305.72 27.95 2011-12-28 15:37:32.000 362 33407.98 355.38 2305.69 27.95 2011-12-28 15:37:33.000 362 33408.00 355.37 2305.76 27.95 2011-12-28 15:37:34.000 362 33407.96 355.39 2305.69 27.95 2011-12-28 15:37:35.000 362 33407.89 355.34 2305.71 27.95 2011-12-28 15:37:36.000 362 33407.93 355.35 2305.76 27.95 2011-12-28 15:37:37.000 362 33408.08 355.36 2305.76 27.95 2011-12-28 15:37:38.000 362 33407.94 355.36 2305.76 27.95 2011-12-28 15:37:39.000 362 33407.90 355.32 2305.75 27.95 2011-12-28 15:37:40.000 362 33407.99 355.33 2305.73 27.95 2011-12-28 15:37:41.000 362 33408.04 355.37 2305.70 27.95 2011-12-28 15:37:42.000 362 33408.06 355.37 2305.67 27.95 2011-12-28 15:37:43.000 362 33408.04 355.34 2305.72 27.95 2011-12-28 15:37:44.000 362 33407.98 355.34 2305.76 27.95 2011-12-28 15:37:45.000 362 33408.02 355.33 2305.76 27.95 2011-12-28 15:37:46.000 362 33407.99 355.33 2305.74 27.95 2011-12-28 15:37:47.000 362 33408.09 355.35 2305.66 27.95 2011-12-28 15:37:48.000 362 33408.08 355.35 2305.65 27.95 2011-12-28 15:37:49.000 362 33408.05 355.28 2305.74 27.95 2011-12-28 15:37:50.000 362 33408.05 355.33 2305.71 27.95 2011-12-28 15:37:51.000 362 33408.07 355.41 2305.75 27.95 2011-12-28 15:37:52.000 362 33408.01 355.37 2305.71 27.95 2011-12-28 15:37:53.000 362 33408.05 355.32 2305.67 27.95 2011-12-28 15:37:54.000 362 33407.92 355.32 2305.71 27.95 2011-12-28 15:37:55.000 362 33408.02 355.32 2305.79 27.95 2011-12-28 15:37:56.000 362 33408.04 355.34 2305.76 27.95 2011-12-28 15:37:57.000 362 33407.95 355.33 2305.68 27.95 2011-12-28 15:37:58.000 362 33408.08 355.31 2305.76 27.95 2011-12-28 15:37:59.000 362 33408.02 355.36 2305.66 27.95 2011-12-28 15:38:00.000 362 33408.07 355.34 2305.71 27.95 2011-12-28 15:38:00.000 362 33408.10 355.37 2305.78 27.95 2011-12-28 15:38:02.000 362 33408.04 355.34 2305.72 27.95 2011-12-28 15:38:03.000 362 33408.07 355.35 2305.66 27.95 2011-12-28 15:38:04.000 362 33408.09 355.34 2305.73 27.95 2011-12-28 15:38:05.000 362 33408.07 355.33 2305.84 27.95 2011-12-28 15:38:06.000 362 33407.99 355.34 2305.73 27.95 2011-12-28 15:38:07.000 362 33408.08 355.32 2305.60 27.95 2011-12-28 15:38:08.000 362 33408.00 355.31 2305.64 27.95 2011-12-28 15:38:09.000 362 33408.08 355.34 2305.67 27.95 2011-12-28 15:38:10.000 362 33407.99 355.33 2305.72 27.95 2011-12-28 15:38:11.000 362 33408.02 355.34 2305.66 27.95 2011-12-28 15:38:12.000 362 33408.13 355.32 2305.63 27.95 2011-12-28 15:38:13.000 362 33408.02 355.34 2305.74 27.95 2011-12-28 15:38:13.000 362 33408.00 355.33 2305.65 27.95 2011-12-28 15:38:15.000 362 33407.99 355.34 2305.70 27.95 2011-12-28 15:38:16.000 362 33408.04 355.33 2305.70 27.95 2011-12-28 15:38:17.000 362 33408.02 355.33 2305.63 27.95 2011-12-28 15:38:18.000 362 33408.00 355.32 2305.62 27.95 2011-12-28 15:38:19.000 362 33408.04 355.30 2305.70 27.95 2011-12-28 15:38:20.000 362 33407.94 355.33 2305.66 27.95 2011-12-28 15:38:21.000 362 33407.90 355.31 2305.74 27.95 2011-12-28 15:38:22.000 362 33407.97 355.30 2305.73 27.95 2011-12-28 15:38:23.000 362 33407.99 355.31 2305.72 27.95 2011-12-28 15:38:24.000 362 33407.92 355.28 2305.70 27.95 2011-12-28 15:38:25.000 362 33408.05 355.29 2305.70 27.95 2011-12-28 15:38:26.000 362 33407.95 355.31 2305.69 27.95 2011-12-28 15:38:27.000 362 33407.98 355.32 2305.67 27.95 2011-12-28 15:38:28.000 362 33408.02 355.29 2305.66 27.95 2011-12-28 15:38:29.000 362 33408.05 355.29 2305.78 27.95 2011-12-28 15:38:30.000 362 33408.06 355.29 2305.70 27.95 2011-12-28 15:38:31.000 362 33408.01 355.29 2305.73 27.95 2011-12-28 15:38:32.000 362 33408.05 355.28 2305.72 27.95 2011-12-28 15:38:33.000 362 33407.96 355.26 2305.62 27.95 2011-12-28 15:38:34.000 362 33408.02 355.27 2305.72 27.95 2011-12-28 15:38:35.000 362 33408.02 355.26 2305.70 27.95 2011-12-28 15:38:36.000 362 33408.00 355.25 2305.69 27.95 2011-12-28 15:38:37.000 362 33408.05 355.30 2305.71 27.95 2011-12-28 15:38:38.000 362 33408.03 355.31 2305.73 27.95 2011-12-28 15:38:39.000 362 33407.92 355.28 2305.74 27.95 2011-12-28 15:38:40.000 362 33408.02 355.25 2305.70 27.95 2011-12-28 15:38:41.000 362 33408.14 355.24 2305.72 27.95 2011-12-28 15:38:42.000 362 33408.00 355.23 2305.72 27.95 2011-12-28 15:38:43.000 362 33407.99 355.29 2305.73 27.95 2011-12-28 15:38:44.000 362 33408.08 355.29 2305.68 27.95 2011-12-28 15:38:45.000 362 33408.00 355.21 2305.67 27.95 2011-12-28 15:38:46.000 362 33408.10 355.27 2305.68 27.95 2011-12-28 15:38:47.000 362 33408.07 355.28 2305.67 27.95 2011-12-28 15:38:48.000 362 33408.04 355.26 2305.67 27.95 2011-12-28 15:38:49.000 362 33408.07 355.24 2305.69 27.95 2011-12-28 15:38:50.000 362 33408.05 355.26 2305.69 27.95 2011-12-28 15:38:51.000 362 33407.97 355.24 2305.74 27.95 2011-12-28 15:38:52.000 362 33408.03 355.25 2305.70 27.95 2011-12-28 15:38:53.000 362 33408.04 355.20 2305.64 27.95 2011-12-28 15:38:54.000 362 33408.04 355.21 2305.69 27.95 2011-12-28 15:38:54.000 362 33408.18 355.25 2305.73 27.95 2011-12-28 15:38:56.000 362 33408.11 355.25 2305.64 27.95 2011-12-28 15:38:57.000 362 33408.18 355.21 2305.58 27.95 2011-12-28 15:38:58.000 362 33408.08 355.20 2305.64 27.95 2011-12-28 15:38:59.000 362 33408.14 355.23 2305.62 27.95 2011-12-28 15:39:00.000 362 33408.10 355.20 2305.64 27.95 2011-12-28 15:39:01.000 362 33408.11 355.20 2305.58 27.95 2011-12-28 15:39:02.000 362 33408.10 355.18 2305.64 27.95 2011-12-28 15:39:03.000 362 33408.19 355.25 2305.70 27.95 2011-12-28 15:39:04.000 362 33408.14 355.20 2305.72 27.95 2011-12-28 15:39:05.000 362 33408.04 355.22 2305.55 27.95 2011-12-28 15:39:06.000 362 33408.15 355.20 2305.62 27.95 2011-12-28 15:39:07.000 362 33408.17 355.15 2305.64 27.95 2011-12-28 15:39:07.000 362 33408.15 355.19 2305.60 27.95 2011-12-28 15:39:09.000 362 33408.23 355.16 2305.60 27.95 2011-12-28 15:39:10.000 362 33408.11 355.20 2305.58 27.95 2011-12-28 15:39:11.000 362 33408.21 355.19 2305.58 27.95 2011-12-28 15:39:12.000 362 33408.16 355.17 2305.60 27.95 2011-12-28 15:39:13.000 362 33408.15 355.14 2305.60 27.95 2011-12-28 15:39:14.000 362 33408.14 355.15 2305.61 27.95 2011-12-28 15:39:15.000 362 33408.07 355.16 2305.69 27.95 2011-12-28 15:39:16.000 362 33408.28 355.19 2305.63 27.95 2011-12-28 15:39:17.000 362 33408.05 355.16 2305.66 27.95 2011-12-28 15:39:18.000 362 33408.17 355.16 2305.66 27.95 2011-12-28 15:39:19.000 362 33408.24 355.14 2305.51 27.95 2011-12-28 15:39:20.000 362 33408.22 355.09 2305.58 27.95 2011-12-28 15:39:21.000 362 33408.26 355.11 2305.55 27.95 2011-12-28 15:39:22.000 362 33408.17 355.13 2305.66 27.95 2011-12-28 15:39:23.000 362 33408.23 355.12 2305.59 27.95 2011-12-28 15:39:24.000 362 33408.24 355.09 2305.51 27.95 2011-12-28 15:39:25.000 362 33408.29 355.12 2305.49 27.95 2011-12-28 15:39:26.000 362 33408.28 355.09 2305.57 27.95 2011-12-28 15:39:27.000 362 33408.14 355.06 2305.60 27.95 2011-12-28 15:39:28.000 362 33408.30 355.09 2305.63 27.95 2011-12-28 15:39:29.000 362 33408.30 355.09 2305.53 27.95 2011-12-28 15:39:30.000 362 33408.30 355.09 2305.60 27.95 2011-12-28 15:39:31.000 362 33408.34 355.13 2305.58 27.95 2011-12-28 15:39:32.000 362 33408.38 355.11 2305.48 27.95 2011-12-28 15:39:33.000 362 33408.32 355.09 2305.51 27.95 2011-12-28 15:39:34.000 362 33408.39 355.08 2305.55 27.95 2011-12-28 15:39:35.000 362 33408.32 355.05 2305.58 27.95 2011-12-28 15:39:36.000 362 33408.30 355.05 2305.57 27.95 2011-12-28 15:39:37.000 362 33408.25 355.08 2305.45 27.95 2011-12-28 15:39:38.000 362 33408.24 355.10 2305.51 27.95 2011-12-28 15:39:39.000 362 33408.33 355.08 2305.54 27.95 2011-12-28 15:39:40.000 362 33408.36 355.12 2305.43 27.95 2011-12-28 15:39:41.000 362 33408.39 355.06 2305.48 27.95 2011-12-28 15:39:42.000 362 33408.33 355.05 2305.51 27.95 2011-12-28 15:39:43.000 362 33408.27 355.08 2305.53 27.95 2011-12-28 15:39:44.000 362 33408.35 355.06 2305.53 27.95 2011-12-28 15:39:45.000 362 33408.34 355.01 2305.51 27.95 2011-12-28 15:39:46.000 362 33408.33 355.05 2305.54 27.95 2011-12-28 15:39:47.000 362 33408.35 355.07 2305.42 27.95 2011-12-28 15:39:48.000 362 33408.33 355.05 2305.41 27.95 2011-12-28 15:39:48.000 362 33408.27 355.06 2305.42 27.95 2011-12-28 15:39:50.000 362 33408.28 355.06 2305.45 27.95 2011-12-28 15:39:51.000 362 33408.29 355.07 2305.50 27.95 2011-12-28 15:39:52.000 362 33408.35 355.07 2305.33 27.95 2011-12-28 15:39:53.000 362 33408.39 355.10 2305.42 27.95 2011-12-28 15:39:54.000 362 33408.29 355.11 2305.55 27.95 2011-12-28 15:39:55.000 362 33408.36 355.05 2305.48 27.95 2011-12-28 15:39:56.000 362 33408.39 355.07 2305.42 27.95 2011-12-28 15:39:57.000 362 33408.35 355.09 2305.39 27.95 2011-12-28 15:39:58.000 362 33408.35 355.07 2305.44 27.95 2011-12-28 15:39:59.000 362 33408.35 355.12 2305.39 27.95 2011-12-28 15:40:00.000 362 33408.30 355.11 2305.40 27.95 2011-12-28 15:40:01.000 362 33408.32 355.07 2305.47 27.95 2011-12-28 15:40:01.000 362 33408.39 355.06 2305.46 27.95 2011-12-28 15:40:03.000 362 33408.39 355.06 2305.47 27.95 2011-12-28 15:40:04.000 362 33408.42 355.08 2305.42 27.95 2011-12-28 15:40:05.000 362 33408.39 355.08 2305.47 27.95 2011-12-28 15:40:06.000 362 33408.45 355.05 2305.41 27.95 2011-12-28 15:40:07.000 362 33408.43 355.06 2305.45 27.95 2011-12-28 15:40:08.000 362 33408.41 355.06 2305.47 27.95 2011-12-28 15:40:09.000 362 33408.36 355.06 2305.39 27.95 2011-12-28 15:40:10.000 362 33408.35 355.04 2305.43 27.95 2011-12-28 15:40:11.000 362 33408.42 355.01 2305.47 27.95 2011-12-28 15:40:12.000 362 33408.41 355.02 2305.39 27.95 2011-12-28 15:40:13.000 362 33408.48 355.04 2305.43 27.95 2011-12-28 15:40:14.000 362 33408.40 355.01 2305.43 27.95 2011-12-28 15:40:15.000 362 33408.42 354.98 2305.42 27.95 2011-12-28 15:40:16.000 362 33408.33 355.05 2305.35 27.95 2011-12-28 15:40:17.000 362 33408.44 355.01 2305.45 27.95 2011-12-28 15:40:18.000 362 33408.35 355.01 2305.43 27.95 2011-12-28 15:40:19.000 362 33408.40 355.02 2305.44 27.95 2011-12-28 15:40:20.000 362 33408.38 355.03 2305.49 27.95 2011-12-28 15:40:21.000 362 33408.44 355.01 2305.36 27.95 2011-12-28 15:40:22.000 362 33408.32 355.01 2305.43 27.95 2011-12-28 15:40:23.000 362 33408.45 354.98 2305.43 27.95 2011-12-28 15:40:24.000 362 33408.42 355.00 2305.49 27.95 2011-12-28 15:40:25.000 362 33408.43 354.97 2305.39 27.95 2011-12-28 15:40:26.000 362 33408.42 355.01 2305.47 27.95 2011-12-28 15:40:27.000 362 33408.40 354.97 2305.39 27.95 2011-12-28 15:40:28.000 362 33408.40 355.00 2305.43 27.95 2011-12-28 15:40:29.000 362 33408.44 354.98 2305.36 27.95 2011-12-28 15:40:30.000 362 33408.37 354.96 2305.38 27.95 2011-12-28 15:40:31.000 362 33408.39 354.94 2305.34 27.95 2011-12-28 15:40:32.000 362 33408.40 354.94 2305.30 27.95 2011-12-28 15:40:33.000 362 33408.27 354.97 2305.37 27.95 2011-12-28 15:40:34.000 362 33408.38 354.98 2305.41 27.95 2011-12-28 15:40:35.000 362 33408.37 354.97 2305.37 27.95 2011-12-28 15:40:36.000 362 33408.40 354.94 2305.35 27.95 2011-12-28 15:40:37.000 362 33408.45 354.96 2305.44 27.95 2011-12-28 15:40:38.000 362 33408.39 354.96 2305.32 27.95 2011-12-28 15:40:39.000 362 33408.42 354.96 2305.30 27.95 2011-12-28 15:40:40.000 362 33408.46 354.96 2305.31 27.95 2011-12-28 15:40:41.000 362 33408.30 354.94 2305.26 27.95 2011-12-28 15:40:42.000 362 33408.32 354.92 2305.31 27.95 2011-12-28 15:40:42.000 362 33408.39 354.89 2305.38 27.95 2011-12-28 15:40:44.000 362 33408.46 354.90 2305.37 27.95 2011-12-28 15:40:45.000 362 33408.42 354.94 2305.27 27.95 2011-12-28 15:40:46.000 362 33408.47 354.90 2305.29 27.95 2011-12-28 15:40:47.000 362 33408.48 354.88 2305.37 27.95 2011-12-28 15:40:48.000 362 33408.39 354.88 2305.34 27.95 2011-12-28 15:40:49.000 362 33408.38 354.93 2305.33 27.95 2011-12-28 15:40:50.000 362 33408.40 354.93 2305.35 27.95 2011-12-28 15:40:51.000 362 33408.35 354.91 2305.36 27.95 2011-12-28 15:40:52.000 362 33408.39 354.92 2305.29 27.95 2011-12-28 15:40:53.000 362 33408.48 354.87 2305.32 27.95 2011-12-28 15:40:54.000 362 33408.40 354.86 2305.33 27.95 2011-12-28 15:40:55.000 362 33408.39 354.90 2305.39 27.95 2011-12-28 15:40:55.000 362 33408.35 354.92 2305.24 27.95 2011-12-28 15:40:57.000 362 33408.33 354.86 2305.42 27.95 2011-12-28 15:40:58.000 362 33408.25 354.92 2305.27 27.95 2011-12-28 15:40:59.000 362 33408.31 354.91 2305.30 27.95 2011-12-28 15:41:00.000 362 33408.30 354.89 2305.32 27.95 2011-12-28 15:41:01.000 362 33408.32 354.89 2305.29 27.95 2011-12-28 15:41:02.000 362 33408.25 354.91 2305.32 27.95 2011-12-28 15:41:03.000 362 33408.29 354.96 2305.33 27.95 2011-12-28 15:41:04.000 362 33408.22 354.90 2305.32 27.95 2011-12-28 15:41:05.000 362 33408.24 354.90 2305.33 27.95 2011-12-28 15:41:06.000 362 33408.21 354.91 2305.26 27.95 2011-12-28 15:41:07.000 362 33408.32 354.92 2305.39 27.95 2011-12-28 15:41:08.000 362 33408.20 354.96 2305.30 27.95 2011-12-28 15:41:09.000 362 33408.20 354.92 2305.35 27.95 2011-12-28 15:41:10.000 362 33408.14 354.95 2305.33 27.95 2011-12-28 15:41:11.000 362 33408.21 354.87 2305.33 27.95 2011-12-28 15:41:12.000 362 33408.19 354.88 2305.35 27.95 2011-12-28 15:41:13.000 362 33408.20 354.95 2305.32 27.95 2011-12-28 15:41:14.000 362 33408.18 354.98 2305.38 27.95 2011-12-28 15:41:15.000 362 33408.08 354.92 2305.41 27.95 2011-12-28 15:41:16.000 362 33408.02 354.98 2305.38 27.95 2011-12-28 15:41:17.000 362 33408.05 354.98 2305.33 27.95 2011-12-28 15:41:18.000 362 33408.02 354.97 2305.30 27.95 2011-12-28 15:41:19.000 362 33408.01 354.92 2305.36 27.95 2011-12-28 15:41:20.000 362 33408.09 354.98 2305.42 27.95 2011-12-28 15:41:21.000 362 33407.97 354.96 2305.38 27.95 2011-12-28 15:41:22.000 362 33408.00 355.01 2305.35 27.95 2011-12-28 15:41:23.000 362 33408.05 354.94 2305.47 27.95 2011-12-28 15:41:24.000 362 33407.98 354.97 2305.42 27.95 2011-12-28 15:41:25.000 362 33407.94 354.99 2305.41 27.95 2011-12-28 15:41:26.000 362 33407.99 354.96 2305.46 27.95 2011-12-28 15:41:27.000 362 33407.92 354.96 2305.40 27.95 2011-12-28 15:41:28.000 362 33407.94 355.00 2305.39 27.95 2011-12-28 15:41:29.000 362 33407.99 355.00 2305.50 27.95 2011-12-28 15:41:30.000 362 33407.90 355.00 2305.52 27.95 2011-12-28 15:41:31.000 362 33407.87 355.07 2305.48 27.95 2011-12-28 15:41:32.000 362 33407.90 355.01 2305.49 27.95 2011-12-28 15:41:33.000 362 33407.89 355.00 2305.53 27.95 2011-12-28 15:41:34.000 362 33407.87 355.01 2305.51 27.95 2011-12-28 15:41:35.000 362 33407.86 355.03 2305.47 27.95 2011-12-28 15:41:36.000 362 33407.89 355.00 2305.45 27.95 2011-12-28 15:41:36.000 362 33407.76 355.01 2305.51 27.95 2011-12-28 15:41:38.000 362 33407.74 355.03 2305.44 27.95 2011-12-28 15:41:39.000 362 33407.74 355.00 2305.49 27.95 2011-12-28 15:41:40.000 362 33407.89 355.02 2305.45 27.95 2011-12-28 15:41:41.000 362 33407.78 355.02 2305.48 27.95 2011-12-28 15:41:42.000 362 33407.79 355.02 2305.51 27.95 2011-12-28 15:41:43.000 362 33407.81 355.05 2305.35 27.95 2011-12-28 15:41:44.000 362 33407.83 355.00 2305.53 27.95 2011-12-28 15:41:45.000 362 33407.77 355.02 2305.50 27.95 2011-12-28 15:41:46.000 362 33407.80 355.00 2305.54 27.95 2011-12-28 15:41:47.000 362 33407.83 355.07 2305.49 27.95 2011-12-28 15:41:48.000 362 33407.74 355.06 2305.50 27.95 2011-12-28 15:41:49.000 362 33407.80 355.01 2305.48 27.95 2011-12-28 15:41:49.000 362 33407.82 355.01 2305.54 27.95 2011-12-28 15:41:51.000 362 33407.79 355.02 2305.49 27.95 2011-12-28 15:41:52.000 362 33407.74 355.02 2305.52 27.95 2011-12-28 15:41:53.000 362 33407.75 355.04 2305.48 27.95 2011-12-28 15:41:54.000 362 33407.72 355.00 2305.42 27.95 2011-12-28 15:41:55.000 362 33407.65 355.01 2305.55 27.95 2011-12-28 15:41:56.000 362 33407.80 355.01 2305.61 27.95 2011-12-28 15:41:57.000 362 33407.74 355.00 2305.58 27.95 2011-12-28 15:41:58.000 362 33407.93 354.99 2305.53 27.95 2011-12-28 15:41:59.000 362 33407.79 354.99 2305.55 27.95 2011-12-28 15:42:00.000 362 33407.75 354.97 2305.57 27.95 2011-12-28 15:42:01.000 362 33407.84 355.02 2305.54 27.95 2011-12-28 15:42:02.000 362 33407.75 354.98 2305.50 27.95 2011-12-28 15:42:03.000 362 33407.77 355.02 2305.54 27.95 2011-12-28 15:42:04.000 362 33407.81 355.01 2305.58 27.95 2011-12-28 15:42:05.000 362 33407.85 355.01 2305.57 27.95 2011-12-28 15:42:06.000 362 33407.82 355.00 2305.61 27.95 2011-12-28 15:42:07.000 362 33407.84 354.99 2305.58 27.95 2011-12-28 15:42:08.000 362 33407.81 354.99 2305.55 27.95 2011-12-28 15:42:09.000 362 33407.79 354.99 2305.47 27.95 2011-12-28 15:42:10.000 362 33407.82 354.96 2305.61 27.95 2011-12-28 15:42:11.000 362 33407.72 355.03 2305.60 27.95 2011-12-28 15:42:12.000 362 33407.75 354.98 2305.64 27.95 2011-12-28 15:42:13.000 362 33407.80 354.98 2305.58 27.95 2011-12-28 15:42:14.000 362 33407.74 354.97 2305.59 27.95 2011-12-28 15:42:15.000 362 33407.65 354.96 2305.57 27.95 2011-12-28 15:42:16.000 362 33407.77 354.95 2305.58 27.95 2011-12-28 15:42:17.000 362 33407.77 354.98 2305.58 27.95 2011-12-28 15:42:18.000 362 33407.74 354.96 2305.58 27.95 2011-12-28 15:42:19.000 362 33407.87 355.00 2305.58 27.95 2011-12-28 15:42:20.000 362 33407.76 354.98 2305.56 27.95 2011-12-28 15:42:21.000 362 33407.75 354.98 2305.57 27.95 2011-12-28 15:42:22.000 362 33407.74 354.99 2305.60 27.95 2011-12-28 15:42:23.000 362 33407.84 354.98 2305.64 27.95 2011-12-28 15:42:24.000 362 33407.78 354.98 2305.67 27.95 2011-12-28 15:42:25.000 362 33407.71 354.98 2305.66 27.95 2011-12-28 15:42:26.000 362 33407.73 354.94 2305.54 27.95 2011-12-28 15:42:27.000 362 33407.68 354.94 2305.55 27.95 2011-12-28 15:42:28.000 362 33407.65 354.99 2305.55 27.95 2011-12-28 15:42:29.000 362 33407.74 355.02 2305.63 27.95 2011-12-28 15:42:30.000 362 33407.66 355.00 2305.62 27.95 2011-12-28 15:42:30.000 362 33407.70 354.94 2305.64 27.95 2011-12-28 15:42:32.000 362 33407.69 355.00 2305.60 27.95 2011-12-28 15:42:33.000 362 33407.66 355.05 2305.64 27.95 2011-12-28 15:42:34.000 362 33407.61 354.96 2305.63 27.95 2011-12-28 15:42:35.000 362 33407.65 354.97 2305.63 27.95 2011-12-28 15:42:36.000 362 33407.62 354.97 2305.66 27.95 2011-12-28 15:42:37.000 362 33407.68 354.97 2305.62 27.95 2011-12-28 15:42:38.000 362 33407.57 354.98 2305.58 27.95 2011-12-28 15:42:39.000 362 33407.68 355.00 2305.64 27.95 2011-12-28 15:42:40.000 362 33407.62 354.97 2305.61 27.95 2011-12-28 15:42:41.000 362 33407.63 354.94 2305.55 27.95 2011-12-28 15:42:42.000 362 33407.55 354.92 2305.58 27.95 2011-12-28 15:42:43.000 362 33407.66 354.96 2305.61 27.95 2011-12-28 15:42:43.000 362 33407.58 355.00 2305.60 27.95 2011-12-28 15:42:45.000 362 33407.59 354.97 2305.63 27.95 2011-12-28 15:42:46.000 362 33407.61 354.98 2305.70 27.95 2011-12-28 15:42:47.000 362 33407.54 354.95 2305.69 27.95 2011-12-28 15:42:48.000 362 33407.47 354.92 2305.68 27.95 2011-12-28 15:42:49.000 362 33407.58 354.95 2305.63 27.95 2011-12-28 15:42:50.000 362 33407.55 354.97 2305.59 27.95 2011-12-28 15:42:51.000 362 33407.46 354.96 2305.64 27.95 2011-12-28 15:42:52.000 362 33407.65 354.99 2305.70 27.95 2011-12-28 15:42:53.000 362 33407.52 354.98 2305.61 27.95 2011-12-28 15:42:54.000 362 33407.55 354.97 2305.65 27.95 2011-12-28 15:42:55.000 362 33407.59 354.97 2305.69 27.95 2011-12-28 15:42:56.000 362 33407.62 354.93 2305.71 27.95 2011-12-28 15:42:57.000 362 33407.61 354.92 2305.66 27.95 2011-12-28 15:42:58.000 362 33407.55 354.93 2305.67 27.95 2011-12-28 15:42:59.000 362 33407.49 354.92 2305.63 27.95 2011-12-28 15:43:00.000 362 33407.55 354.88 2305.70 27.95 2011-12-28 15:43:01.000 362 33407.56 354.94 2305.58 27.95 2011-12-28 15:43:02.000 362 33407.66 354.95 2305.63 27.95 2011-12-28 15:43:03.000 362 33407.57 354.93 2305.70 27.95 2011-12-28 15:43:04.000 362 33407.58 354.94 2305.69 27.95 2011-12-28 15:43:05.000 362 33407.58 354.92 2305.70 27.95 2011-12-28 15:43:06.000 362 33407.59 354.92 2305.66 27.95 2011-12-28 15:43:07.000 362 33407.68 354.91 2305.66 27.95 2011-12-28 15:43:08.000 362 33407.65 354.92 2305.67 27.95 2011-12-28 15:43:09.000 362 33407.65 354.90 2305.66 27.95 2011-12-28 15:43:10.000 362 33407.67 354.92 2305.57 27.95 2011-12-28 15:43:11.000 362 33407.62 354.92 2305.68 27.95 2011-12-28 15:43:12.000 362 33407.55 354.92 2305.63 27.95 2011-12-28 15:43:13.000 362 33407.65 354.88 2305.62 27.95 2011-12-28 15:43:14.000 362 33407.64 354.87 2305.64 27.95 2011-12-28 15:43:15.000 362 33407.53 354.93 2305.67 27.95 2011-12-28 15:43:16.000 362 33407.61 354.87 2305.70 27.95 2011-12-28 15:43:17.000 362 33407.59 354.88 2305.67 27.95 2011-12-28 15:43:18.000 362 33407.64 354.83 2305.67 27.95 2011-12-28 15:43:19.000 362 33407.59 354.87 2305.58 27.95 2011-12-28 15:43:20.000 362 33407.69 354.88 2305.64 27.95 2011-12-28 15:43:21.000 362 33407.56 354.88 2305.69 27.95 2011-12-28 15:43:22.000 362 33407.64 354.90 2305.62 27.95 2011-12-28 15:43:23.000 362 33407.55 354.89 2305.60 27.95 2011-12-28 15:43:24.000 362 33407.59 354.86 2305.63 27.95 2011-12-28 15:43:24.000 362 33407.65 354.85 2305.57 27.95 2011-12-28 15:43:26.000 362 33407.52 354.89 2305.67 27.95 2011-12-28 15:43:27.000 362 33407.55 354.90 2305.66 27.95 2011-12-28 15:43:28.000 362 33407.54 354.89 2305.55 27.95 2011-12-28 15:43:29.000 362 33407.65 354.86 2305.67 27.95 2011-12-28 15:43:30.000 362 33407.58 354.85 2305.68 27.95 2011-12-28 15:43:31.000 362 33407.62 354.89 2305.57 27.95 2011-12-28 15:43:32.000 362 33407.52 354.87 2305.61 27.95 2011-12-28 15:43:33.000 362 33407.48 354.89 2305.66 27.95 2011-12-28 15:43:34.000 362 33407.53 354.91 2305.78 27.95 2011-12-28 15:43:35.000 362 33407.61 354.88 2305.60 27.95 2011-12-28 15:43:36.000 362 33407.49 354.87 2305.71 27.95 2011-12-28 15:43:37.000 362 33407.58 354.88 2305.69 27.95 2011-12-28 15:43:37.000 362 33407.55 354.88 2305.63 27.95 2011-12-28 15:43:39.000 362 33407.45 354.87 2305.66 27.95 2011-12-28 15:43:40.000 362 33407.51 354.85 2305.67 27.95 2011-12-28 15:43:41.000 362 33407.53 354.89 2305.65 27.95 2011-12-28 15:43:42.000 362 33407.54 354.88 2305.66 27.95 2011-12-28 15:43:43.000 362 33407.54 354.90 2305.64 27.95 2011-12-28 15:43:44.000 362 33407.50 354.86 2305.67 27.95 2011-12-28 15:43:45.000 362 33407.52 354.88 2305.60 27.95 2011-12-28 15:43:46.000 362 33407.45 354.89 2305.64 27.95 2011-12-28 15:43:47.000 362 33407.45 354.91 2305.72 27.95 2011-12-28 15:43:48.000 362 33407.44 354.93 2305.64 27.95 2011-12-28 15:43:49.000 362 33407.49 354.89 2305.61 27.95 2011-12-28 15:43:50.000 362 33407.51 354.91 2305.66 27.95 2011-12-28 15:43:51.000 362 33407.43 354.87 2305.72 27.95 2011-12-28 15:43:52.000 362 33407.40 354.91 2305.66 27.95 2011-12-28 15:43:53.000 362 33407.53 354.90 2305.73 27.95 2011-12-28 15:43:54.000 362 33407.45 354.87 2305.74 27.95 2011-12-28 15:43:55.000 362 33407.46 354.88 2305.70 27.95 2011-12-28 15:43:56.000 362 33407.46 354.88 2305.69 27.95 2011-12-28 15:43:57.000 362 33407.46 354.86 2305.66 27.95 2011-12-28 15:43:58.000 362 33407.39 354.91 2305.65 27.95 2011-12-28 15:43:59.000 362 33407.39 354.84 2305.76 27.95 2011-12-28 15:44:00.000 362 33407.33 354.87 2305.70 27.95 2011-12-28 15:44:01.000 362 33407.30 354.88 2305.61 27.95 2011-12-28 15:44:02.000 362 33407.28 354.92 2305.66 27.95 2011-12-28 15:44:03.000 362 33407.42 354.91 2305.62 27.95 2011-12-28 15:44:04.000 362 33407.30 354.88 2305.79 27.95 2011-12-28 15:44:05.000 362 33407.42 354.89 2305.67 27.95 2011-12-28 15:44:06.000 362 33407.37 354.86 2305.69 27.95 2011-12-28 15:44:07.000 362 33407.40 354.86 2305.79 27.95 2011-12-28 15:44:08.000 362 33407.31 354.92 2305.75 27.95 2011-12-28 15:44:09.000 362 33407.34 354.88 2305.69 27.95 2011-12-28 15:44:10.000 362 33407.22 354.93 2305.83 27.95 2011-12-28 15:44:11.000 362 33407.36 354.88 2305.79 27.95 2011-12-28 15:44:12.000 362 33407.31 354.91 2305.73 27.95 2011-12-28 15:44:13.000 362 33407.31 354.92 2305.75 27.95 2011-12-28 15:44:14.000 362 33407.29 354.92 2305.75 27.95 2011-12-28 15:44:15.000 362 33407.30 354.85 2305.76 27.95 2011-12-28 15:44:16.000 362 33407.14 354.89 2305.80 27.95 2011-12-28 15:44:17.000 362 33407.25 354.87 2305.72 27.95 2011-12-28 15:44:18.000 362 33407.13 354.81 2305.74 27.95 2011-12-28 15:44:18.000 362 33407.21 354.90 2305.79 27.95 2011-12-28 15:44:20.000 362 33407.17 354.87 2305.79 27.95 2011-12-28 15:44:21.000 362 33407.21 354.86 2305.76 27.95 2011-12-28 15:44:22.000 362 33407.17 354.88 2305.80 27.95 2011-12-28 15:44:23.000 362 33407.19 354.89 2305.84 27.95 2011-12-28 15:44:24.000 362 33407.16 354.85 2305.85 27.95 2011-12-28 15:44:25.000 362 33407.17 354.86 2305.90 27.95 2011-12-28 15:44:26.000 362 33407.19 354.91 2305.90 27.95 2011-12-28 15:44:27.000 362 33407.07 354.88 2305.86 27.95 2011-12-28 15:44:28.000 362 33407.18 354.86 2305.85 27.95 2011-12-28 15:44:29.000 362 33407.19 354.87 2305.94 27.95 2011-12-28 15:44:30.000 362 33407.12 354.87 2305.88 27.95 2011-12-28 15:44:31.000 362 33407.15 354.86 2305.75 27.95 2011-12-28 15:44:31.000 362 33407.17 354.89 2305.82 27.95 2011-12-28 15:44:33.000 362 33407.18 354.87 2305.79 27.95 2011-12-28 15:44:34.000 362 33407.19 354.85 2305.82 27.95 2011-12-28 15:44:35.000 362 33407.15 354.86 2305.78 27.95 2011-12-28 15:44:36.000 362 33407.09 354.86 2305.80 27.95 2011-12-28 15:44:37.000 362 33407.13 354.84 2305.80 27.95 2011-12-28 15:44:38.000 362 33407.15 354.86 2305.85 27.95 2011-12-28 15:44:39.000 362 33407.12 354.84 2305.87 27.95 2011-12-28 15:44:40.000 362 33407.11 354.82 2305.80 27.95 2011-12-28 15:44:41.000 362 33407.06 354.87 2305.91 27.95 2011-12-28 15:44:42.000 362 33407.07 354.83 2305.82 27.95 2011-12-28 15:44:43.000 362 33407.03 354.82 2305.93 27.95 2011-12-28 15:44:44.000 362 33407.05 354.81 2305.86 27.95 2011-12-28 15:44:45.000 362 33407.02 354.85 2305.73 27.95 2011-12-28 15:44:46.000 362 33407.04 354.82 2305.86 27.95 2011-12-28 15:44:47.000 362 33407.07 354.81 2305.74 27.95 2011-12-28 15:44:48.000 362 33407.00 354.81 2305.73 27.95 2011-12-28 15:44:49.000 362 33407.09 354.81 2305.82 27.95 2011-12-28 15:44:50.000 362 33407.06 354.89 2305.82 27.95 2011-12-28 15:44:51.000 362 33407.06 354.85 2305.81 27.95 2011-12-28 15:44:52.000 362 33407.07 354.81 2305.81 27.95 2011-12-28 15:44:53.000 362 33407.00 354.82 2305.86 27.95 2011-12-28 15:44:54.000 362 33407.03 354.81 2305.87 27.95 2011-12-28 15:44:55.000 362 33407.05 354.78 2305.80 27.95 2011-12-28 15:44:56.000 362 33407.08 354.79 2305.93 27.95 2011-12-28 15:44:57.000 362 33407.10 354.77 2305.88 27.95 2011-12-28 15:44:58.000 362 33406.98 354.78 2305.85 27.95 2011-12-28 15:44:59.000 362 33407.09 354.82 2305.89 27.95 2011-12-28 15:45:00.000 362 33407.03 354.79 2305.84 27.95 2011-12-28 15:45:01.000 362 33406.99 354.72 2305.92 27.95 2011-12-28 15:45:02.000 362 33406.97 354.78 2305.86 27.95 2011-12-28 15:45:03.000 362 33406.99 354.78 2305.85 27.95 2011-12-28 15:45:04.000 362 33406.98 354.79 2305.88 27.95 2011-12-28 15:45:05.000 362 33406.96 354.75 2305.84 27.95 2011-12-28 15:45:06.000 362 33406.96 354.78 2305.80 27.95 2011-12-28 15:45:07.000 362 33407.02 354.81 2305.84 27.95 2011-12-28 15:45:08.000 362 33407.02 354.74 2305.88 27.95 2011-12-28 15:45:09.000 362 33406.96 354.80 2305.91 27.95 2011-12-28 15:45:10.000 362 33406.99 354.77 2305.94 27.95 2011-12-28 15:45:11.000 362 33407.05 354.77 2305.87 27.95 2011-12-28 15:45:12.000 362 33406.97 354.73 2305.82 27.95 2011-12-28 15:45:12.000 362 33406.97 354.75 2305.94 27.95 2011-12-28 15:45:14.000 362 33406.95 354.74 2305.99 27.95 2011-12-28 15:45:15.000 362 33406.94 354.75 2305.85 27.95 2011-12-28 15:45:16.000 362 33407.02 354.77 2305.91 27.95 2011-12-28 15:45:17.000 362 33406.96 354.75 2305.85 27.95 2011-12-28 15:45:18.000 362 33406.94 354.73 2305.86 27.95 2011-12-28 15:45:19.000 362 33407.07 354.72 2305.94 27.95 2011-12-28 15:45:20.000 362 33407.04 354.75 2305.94 27.95 2011-12-28 15:45:21.000 362 33406.97 354.73 2305.88 27.95 2011-12-28 15:45:22.000 362 33407.01 354.69 2305.92 27.95 2011-12-28 15:45:23.000 362 33407.00 354.75 2305.95 27.95 2011-12-28 15:45:24.000 362 33406.96 354.73 2305.95 27.95 2011-12-28 15:45:25.000 362 33407.09 354.75 2305.95 27.95 2011-12-28 15:45:25.000 362 33406.97 354.69 2305.85 27.95 2011-12-28 15:45:27.000 362 33407.05 354.69 2305.84 27.95 2011-12-28 15:45:28.000 362 33406.93 354.69 2305.96 27.95 2011-12-28 15:45:29.000 362 33407.01 354.69 2305.95 27.95 2011-12-28 15:45:30.000 362 33406.94 354.72 2305.95 27.95 2011-12-28 15:45:31.000 362 33407.02 354.71 2305.93 27.95 2011-12-28 15:45:32.000 362 33406.94 354.69 2305.89 27.95 2011-12-28 15:45:33.000 362 33407.02 354.68 2305.82 27.95 2011-12-28 15:45:34.000 362 33407.03 354.74 2305.87 27.95 2011-12-28 15:45:35.000 362 33406.97 354.71 2305.94 27.95 2011-12-28 15:45:36.000 362 33406.95 354.70 2305.92 27.95 2011-12-28 15:45:37.000 362 33406.99 354.70 2305.83 27.95 2011-12-28 15:45:38.000 362 33407.00 354.65 2305.88 27.95 2011-12-28 15:45:39.000 362 33406.94 354.66 2305.94 27.95 2011-12-28 15:45:40.000 362 33407.03 354.69 2305.89 27.95 2011-12-28 15:45:41.000 362 33407.03 354.67 2305.86 27.95 2011-12-28 15:45:42.000 362 33406.91 354.65 2305.85 27.95 2011-12-28 15:45:43.000 362 33407.03 354.67 2305.87 27.95 2011-12-28 15:45:44.000 362 33407.04 354.67 2305.93 27.95 2011-12-28 15:45:45.000 362 33406.90 354.61 2305.88 27.95 2011-12-28 15:45:46.000 362 33406.97 354.67 2306.01 27.95 2011-12-28 15:45:47.000 362 33407.05 354.69 2305.94 27.95 2011-12-28 15:45:48.000 362 33406.96 354.67 2305.82 27.95 2011-12-28 15:45:49.000 362 33406.97 354.63 2305.91 27.95 2011-12-28 15:45:50.000 362 33407.00 354.64 2305.84 27.95 2011-12-28 15:45:51.000 362 33406.99 354.66 2305.95 27.95 2011-12-28 15:45:52.000 362 33406.94 354.68 2305.96 27.95 2011-12-28 15:45:53.000 362 33407.06 354.60 2305.93 27.95 2011-12-28 15:45:54.000 362 33407.02 354.59 2305.90 27.95 2011-12-28 15:45:55.000 362 33407.00 354.57 2305.95 27.95 2011-12-28 15:45:56.000 362 33406.97 354.62 2305.95 27.95 2011-12-28 15:45:57.000 362 33407.04 354.60 2305.91 27.95 2011-12-28 15:45:58.000 362 33407.06 354.57 2306.03 27.95 2011-12-28 15:45:59.000 362 33407.05 354.57 2305.89 27.95 2011-12-28 15:46:00.000 362 33406.99 354.61 2305.84 27.95 2011-12-28 15:46:01.000 362 33407.00 354.60 2305.87 27.95 2011-12-28 15:46:02.000 362 33407.07 354.57 2305.90 27.95 2011-12-28 15:46:03.000 362 33407.07 354.58 2305.91 27.95 2011-12-28 15:46:04.000 362 33407.04 354.55 2305.93 27.95 2011-12-28 15:46:05.000 362 33407.10 354.57 2305.95 27.95 2011-12-28 15:46:06.000 362 33407.02 354.53 2305.95 27.95 2011-12-28 15:46:06.000 362 33407.07 354.53 2305.87 27.95 2011-12-28 15:46:08.000 362 33407.14 354.55 2306.01 27.95 2011-12-28 15:46:09.000 362 33407.05 354.46 2305.91 27.95 2011-12-28 15:46:10.000 362 33407.11 354.51 2305.88 27.95 2011-12-28 15:46:11.000 362 33407.19 354.53 2305.86 27.95 2011-12-28 15:46:12.000 362 33407.12 354.52 2305.84 27.95 2011-12-28 15:46:13.000 362 33407.18 354.50 2305.90 27.95 2011-12-28 15:46:14.000 362 33407.16 354.47 2305.88 27.95 2011-12-28 15:46:15.000 362 33407.15 354.49 2305.80 27.95 2011-12-28 15:46:16.000 362 33407.25 354.44 2305.82 27.95 2011-12-28 15:46:17.000 362 33407.18 354.46 2305.82 27.95 2011-12-28 15:46:18.000 362 33407.19 354.43 2305.93 27.95 2011-12-28 15:46:19.000 362 33407.20 354.45 2305.94 27.95 2011-12-28 15:46:19.000 362 33407.25 354.45 2305.80 27.95 2011-12-28 15:46:21.000 362 33407.25 354.50 2305.86 27.95 2011-12-28 15:46:22.000 362 33407.19 354.44 2305.87 27.95 2011-12-28 15:46:23.000 362 33407.26 354.45 2305.83 27.95 2011-12-28 15:46:24.000 362 33407.21 354.44 2305.88 27.95 2011-12-28 15:46:25.000 362 33407.27 354.42 2305.91 27.95 2011-12-28 15:46:26.000 362 33407.30 354.45 2305.88 27.95 2011-12-28 15:46:27.000 362 33407.19 354.40 2305.87 27.95 2011-12-28 15:46:28.000 362 33407.31 354.40 2305.80 27.95 2011-12-28 15:46:29.000 362 33407.22 354.43 2305.82 27.95 2011-12-28 15:46:30.000 362 33407.19 354.42 2305.91 27.95 2011-12-28 15:46:31.000 362 33407.25 354.39 2305.83 27.95 2011-12-28 15:46:32.000 362 33407.22 354.40 2305.86 27.95 2011-12-28 15:46:33.000 362 33407.25 354.42 2305.88 27.95 2011-12-28 15:46:34.000 362 33407.21 354.38 2305.82 27.95 2011-12-28 15:46:35.000 362 33407.19 354.40 2305.92 27.95 2011-12-28 15:46:36.000 362 33407.21 354.41 2305.88 27.95 2011-12-28 15:46:37.000 362 33407.33 354.41 2305.77 27.95 2011-12-28 15:46:38.000 362 33407.30 354.42 2305.87 27.95 2011-12-28 15:46:39.000 362 33407.20 354.45 2305.70 27.95 2011-12-28 15:46:40.000 362 33407.18 354.43 2305.82 27.95 2011-12-28 15:46:41.000 362 33407.28 354.38 2305.74 27.95 2011-12-28 15:46:42.000 362 33407.28 354.36 2305.77 27.95 2011-12-28 15:46:43.000 362 33407.24 354.34 2305.85 27.95 2011-12-28 15:46:44.000 362 33407.27 354.33 2305.84 27.95 2011-12-28 15:46:45.000 362 33407.17 354.33 2305.72 27.95 2011-12-28 15:46:46.000 362 33407.28 354.39 2305.77 27.95 2011-12-28 15:46:47.000 362 33407.31 354.38 2305.85 27.95 2011-12-28 15:46:48.000 362 33407.20 354.37 2305.84 27.95 2011-12-28 15:46:49.000 362 33407.30 354.41 2305.71 27.95 2011-12-28 15:46:50.000 362 33407.29 354.34 2305.76 27.95 2011-12-28 15:46:51.000 362 33407.31 354.35 2305.86 27.95 2011-12-28 15:46:52.000 362 33407.19 354.37 2305.82 27.95 2011-12-28 15:46:53.000 362 33407.30 354.38 2305.81 27.95 2011-12-28 15:46:54.000 362 33407.22 354.41 2305.82 27.95 2011-12-28 15:46:55.000 362 33407.25 354.41 2305.82 27.95 2011-12-28 15:46:56.000 362 33407.30 354.38 2305.76 27.95 2011-12-28 15:46:57.000 362 33407.22 354.37 2305.80 27.95 2011-12-28 15:46:58.000 362 33407.10 354.36 2305.82 27.95 2011-12-28 15:46:59.000 362 33407.31 354.36 2305.87 27.95 2011-12-28 15:47:00.000 362 33407.15 354.42 2305.82 27.95 2011-12-28 15:47:00.000 362 33407.15 354.36 2305.83 27.95 2011-12-28 15:47:02.000 362 33407.24 354.40 2305.81 27.95 2011-12-28 15:47:03.000 362 33407.22 354.37 2305.76 27.95 2011-12-28 15:47:04.000 362 33407.19 354.39 2305.76 27.95 2011-12-28 15:47:05.000 362 33407.15 354.41 2305.81 27.95 2011-12-28 15:47:06.000 362 33407.12 354.40 2305.80 27.95 2011-12-28 15:47:07.000 362 33407.18 354.38 2305.78 27.95 2011-12-28 15:47:08.000 362 33407.18 354.45 2305.81 27.95 2011-12-28 15:47:09.000 362 33407.16 354.38 2305.84 27.95 2011-12-28 15:47:10.000 362 33407.11 354.38 2305.76 27.95 2011-12-28 15:47:11.000 362 33407.16 354.38 2305.79 27.95 2011-12-28 15:47:12.000 362 33407.00 354.38 2305.86 27.95 2011-12-28 15:47:13.000 362 33407.21 354.38 2305.83 27.95 2011-12-28 15:47:13.000 362 33407.15 354.41 2305.81 27.95 2011-12-28 15:47:15.000 362 33407.04 354.43 2305.79 27.95 2011-12-28 15:47:16.000 362 33407.12 354.37 2305.76 27.95 2011-12-28 15:47:17.000 362 33407.00 354.43 2305.79 27.95 2011-12-28 15:47:18.000 362 33407.14 354.38 2305.86 27.95 2011-12-28 15:47:19.000 362 33406.99 354.38 2305.84 27.95 2011-12-28 15:47:20.000 362 33407.06 354.45 2305.81 27.95 2011-12-28 15:47:21.000 362 33407.09 354.41 2305.82 27.95 2011-12-28 15:47:22.000 362 33407.02 354.44 2305.92 27.95 2011-12-28 15:47:23.000 362 33407.03 354.40 2305.90 27.95 2011-12-28 15:47:24.000 362 33407.03 354.40 2305.79 27.95 2011-12-28 15:47:25.000 362 33407.00 354.36 2305.80 27.95 2011-12-28 15:47:26.000 362 33406.99 354.41 2305.84 27.95 2011-12-28 15:47:27.000 362 33406.97 354.42 2305.80 27.95 2011-12-28 15:47:28.000 362 33406.93 354.45 2305.91 27.95 2011-12-28 15:47:29.000 362 33407.00 354.40 2305.85 27.95 2011-12-28 15:47:30.000 362 33406.88 354.38 2305.88 27.95 2011-12-28 15:47:31.000 362 33406.89 354.38 2305.82 27.95 2011-12-28 15:47:32.000 362 33406.93 354.37 2305.95 27.95 2011-12-28 15:47:33.000 362 33406.91 354.39 2305.84 27.95 2011-12-28 15:47:34.000 362 33406.93 354.40 2305.88 27.95 2011-12-28 15:47:35.000 362 33407.03 354.41 2305.84 27.95 2011-12-28 15:47:36.000 362 33406.89 354.34 2305.92 27.95 2011-12-28 15:47:37.000 362 33406.92 354.36 2305.99 27.95 2011-12-28 15:47:38.000 362 33406.92 354.39 2305.93 27.95 2011-12-28 15:47:39.000 362 33406.86 354.39 2306.01 27.95 2011-12-28 15:47:40.000 362 33406.90 354.40 2305.88 27.95 2011-12-28 15:47:41.000 362 33406.87 354.41 2305.93 27.95 2011-12-28 15:47:42.000 362 33406.89 354.44 2305.89 27.95 2011-12-28 15:47:43.000 362 33406.90 354.40 2305.91 27.95 2011-12-28 15:47:44.000 362 33406.91 354.41 2305.97 27.95 2011-12-28 15:47:45.000 362 33406.83 354.42 2305.98 27.95 2011-12-28 15:47:46.000 362 33406.74 354.45 2306.01 27.95 2011-12-28 15:47:47.000 362 33406.79 354.46 2305.99 27.95 2011-12-28 15:47:48.000 362 33406.78 354.42 2305.94 27.95 2011-12-28 15:47:49.000 362 33406.73 354.43 2305.92 27.95 2011-12-28 15:47:50.000 362 33406.81 354.42 2305.94 27.95 2011-12-28 15:47:51.000 362 33406.79 354.42 2305.97 27.95 2011-12-28 15:47:52.000 362 33406.83 354.46 2306.02 27.95 2011-12-28 15:47:53.000 362 33406.90 354.43 2305.96 27.95 2011-12-28 15:47:54.000 362 33406.79 354.43 2306.02 27.95 2011-12-28 15:47:54.000 362 33406.69 354.42 2305.97 27.95 2011-12-28 15:47:56.000 362 33406.69 354.49 2305.97 27.95 2011-12-28 15:47:57.000 362 33406.69 354.46 2306.05 27.95 2011-12-28 15:47:58.000 362 33406.77 354.43 2305.93 27.95 2011-12-28 15:47:59.000 362 33406.81 354.45 2306.07 27.95 2011-12-28 15:48:00.000 362 33406.68 354.44 2305.99 27.95 2011-12-28 15:48:01.000 362 33406.67 354.44 2305.97 27.95 2011-12-28 15:48:02.000 362 33406.77 354.44 2306.10 27.95 2011-12-28 15:48:03.000 362 33406.63 354.44 2306.00 27.95 2011-12-28 15:48:04.000 362 33406.63 354.44 2306.05 27.95 2011-12-28 15:48:05.000 362 33406.63 354.43 2306.05 27.95 2011-12-28 15:48:06.000 362 33406.70 354.42 2306.05 27.95 2011-12-28 15:48:07.000 362 33406.62 354.46 2306.08 27.95 2011-12-28 15:48:07.000 362 33406.68 354.43 2306.10 27.95 2011-12-28 15:48:09.000 362 33406.68 354.45 2306.07 27.95 2011-12-28 15:48:10.000 362 33406.77 354.42 2306.03 27.95 2011-12-28 15:48:11.000 362 33406.63 354.40 2306.10 27.95 2011-12-28 15:48:12.000 362 33406.71 354.44 2306.05 27.95 2011-12-28 15:48:13.000 362 33406.62 354.42 2306.07 27.95 2011-12-28 15:48:14.000 362 33406.63 354.41 2306.11 27.95 2011-12-28 15:48:15.000 362 33406.63 354.42 2306.14 27.95 2011-12-28 15:48:16.000 362 33406.60 354.42 2306.05 27.95 2011-12-28 15:48:17.000 362 33406.58 354.40 2306.08 27.95 2011-12-28 15:48:18.000 362 33406.62 354.42 2306.08 27.95 2011-12-28 15:48:19.000 362 33406.58 354.39 2306.04 27.95 2011-12-28 15:48:20.000 362 33406.60 354.41 2306.10 27.95 2011-12-28 15:48:21.000 362 33406.57 354.40 2306.04 27.95 2011-12-28 15:48:22.000 362 33406.55 354.41 2306.09 27.95 2011-12-28 15:48:23.000 362 33406.59 354.43 2306.12 27.95 2011-12-28 15:48:24.000 362 33406.71 354.41 2306.03 27.95 2011-12-28 15:48:25.000 362 33406.53 354.38 2306.08 27.95 2011-12-28 15:48:26.000 362 33406.62 354.41 2306.07 27.95 2011-12-28 15:48:27.000 362 33406.55 354.38 2306.03 27.95 2011-12-28 15:48:28.000 362 33406.60 354.41 2306.15 27.95 2011-12-28 15:48:29.000 362 33406.57 354.40 2306.07 27.95 2011-12-28 15:48:30.000 362 33406.53 354.39 2306.11 27.95 2011-12-28 15:48:31.000 362 33406.63 354.41 2306.04 27.95 2011-12-28 15:48:32.000 362 33406.51 354.39 2306.19 27.95 2011-12-28 15:48:33.000 362 33406.50 354.44 2306.20 27.95 2011-12-28 15:48:34.000 362 33406.52 354.42 2306.12 27.95 2011-12-28 15:48:35.000 362 33406.51 354.38 2306.20 27.96 2011-12-28 15:48:36.000 362 33406.52 354.42 2306.11 27.95 2011-12-28 15:48:37.000 362 33406.50 354.38 2306.16 27.95 2011-12-28 15:48:38.000 362 33406.55 354.40 2306.17 27.95 2011-12-28 15:48:39.000 362 33406.63 354.39 2306.07 27.96 2011-12-28 15:48:40.000 362 33406.62 354.38 2306.20 27.96 2011-12-28 15:48:41.000 362 33406.53 354.39 2306.15 27.96 2011-12-28 15:48:42.000 362 33406.59 354.34 2306.19 27.95 2011-12-28 15:48:43.000 362 33406.61 354.34 2306.20 27.95 2011-12-28 15:48:44.000 362 33406.56 354.39 2306.17 27.95 2011-12-28 15:48:45.000 362 33406.57 354.37 2306.22 27.95 2011-12-28 15:48:46.000 362 33406.49 354.37 2306.20 27.96 2011-12-28 15:48:47.000 362 33406.50 354.34 2306.25 27.95 2011-12-28 15:48:48.000 362 33406.54 354.37 2306.20 27.95 2011-12-28 15:48:48.000 362 33406.59 354.33 2306.12 27.95 2011-12-28 15:48:50.000 362 33406.54 354.34 2306.14 27.95 2011-12-28 15:48:51.000 362 33406.60 354.35 2306.11 27.95 2011-12-28 15:48:52.000 362 33406.51 354.30 2306.20 27.95 2011-12-28 15:48:53.000 362 33406.51 354.32 2306.13 27.95 2011-12-28 15:48:54.000 362 33406.50 354.32 2306.13 27.95 2011-12-28 15:48:55.000 362 33406.54 354.25 2306.08 27.95 2011-12-28 15:48:56.000 362 33406.55 354.31 2306.20 27.95 2011-12-28 15:48:57.000 362 33406.56 354.27 2306.16 27.95 2011-12-28 15:48:58.000 362 33406.56 354.31 2306.15 27.95 2011-12-28 15:48:59.000 362 33406.47 354.29 2306.05 27.95 2011-12-28 15:49:00.000 362 33406.49 354.30 2306.20 27.95 2011-12-28 15:49:01.000 362 33406.54 354.30 2306.19 27.95 2011-12-28 15:49:01.000 362 33406.61 354.27 2306.19 27.95 2011-12-28 15:49:03.000 362 33406.57 354.27 2306.17 27.95 2011-12-28 15:49:04.000 362 33406.54 354.28 2306.19 27.95 2011-12-28 15:49:05.000 362 33406.57 354.26 2306.11 27.95 2011-12-28 15:49:06.000 362 33406.62 354.27 2306.13 27.95 2011-12-28 15:49:07.000 362 33406.50 354.26 2306.17 27.95 2011-12-28 15:49:08.000 362 33406.53 354.27 2306.14 27.95 2011-12-28 15:49:09.000 362 33406.67 354.26 2306.11 27.95 2011-12-28 15:49:10.000 362 33406.61 354.27 2306.11 27.95 2011-12-28 15:49:11.000 362 33406.69 354.25 2306.10 27.95 2011-12-28 15:49:12.000 362 33406.56 354.24 2306.15 27.95 2011-12-28 15:49:13.000 362 33406.56 354.23 2306.11 27.95 2011-12-28 15:49:14.000 362 33406.65 354.21 2306.15 27.95 2011-12-28 15:49:15.000 362 33406.63 354.23 2306.09 27.95 2011-12-28 15:49:16.000 362 33406.54 354.21 2306.16 27.95 2011-12-28 15:49:17.000 362 33406.62 354.26 2306.17 27.95 2011-12-28 15:49:18.000 362 33406.74 354.23 2306.13 27.95 2011-12-28 15:49:19.000 362 33406.67 354.19 2306.14 27.95 2011-12-28 15:49:20.000 362 33406.65 354.23 2306.11 27.95 2011-12-28 15:49:21.000 362 33406.74 354.25 2306.13 27.95 2011-12-28 15:49:22.000 362 33406.72 354.14 2306.09 27.95 2011-12-28 15:49:23.000 362 33406.61 354.21 2306.20 27.95 2011-12-28 15:49:24.000 362 33406.67 354.24 2306.11 27.95 2011-12-28 15:49:25.000 362 33406.62 354.21 2306.17 27.95 2011-12-28 15:49:26.000 362 33406.66 354.15 2306.22 27.95 2011-12-28 15:49:27.000 362 33406.68 354.19 2306.07 27.95 2011-12-28 15:49:28.000 362 33406.60 354.19 2306.10 27.95 2011-12-28 15:49:29.000 362 33406.67 354.18 2306.14 27.95 2011-12-28 15:49:30.000 362 33406.69 354.22 2306.13 27.95 2011-12-28 15:49:31.000 362 33406.69 354.18 2306.12 27.95 2011-12-28 15:49:32.000 362 33406.68 354.16 2306.11 27.95 2011-12-28 15:49:33.000 362 33406.76 354.13 2306.15 27.95 2011-12-28 15:49:34.000 362 33406.67 354.16 2306.06 27.95 2011-12-28 15:49:35.000 362 33406.74 354.18 2306.16 27.95 2011-12-28 15:49:36.000 362 33406.71 354.14 2306.20 27.95 2011-12-28 15:49:37.000 362 33406.64 354.15 2306.19 27.95 2011-12-28 15:49:38.000 362 33406.71 354.18 2306.07 27.95 2011-12-28 15:49:39.000 362 33406.70 354.14 2306.13 27.95 2011-12-28 15:49:40.000 362 33406.80 354.16 2306.10 27.95 2011-12-28 15:49:41.000 362 33406.69 354.14 2306.14 27.95 2011-12-28 15:49:42.000 362 33406.69 354.13 2306.07 27.95 2011-12-28 15:49:42.000 362 33406.82 354.12 2306.16 27.95 2011-12-28 15:49:44.000 362 33406.64 354.15 2306.12 27.95 2011-12-28 15:49:45.000 362 33406.75 354.17 2306.16 27.95 2011-12-28 15:49:46.000 362 33406.69 354.13 2306.09 27.95 2011-12-28 15:49:47.000 362 33406.78 354.14 2306.14 27.95 2011-12-28 15:49:48.000 362 33406.77 354.14 2306.03 27.95 2011-12-28 15:49:49.000 362 33406.77 354.11 2306.05 27.95 2011-12-28 15:49:50.000 362 33406.74 354.14 2306.14 27.95 2011-12-28 15:49:51.000 362 33406.83 354.09 2306.08 27.95 2011-12-28 15:49:52.000 362 33406.80 354.12 2306.09 27.95 2011-12-28 15:49:53.000 362 33406.76 354.13 2306.00 27.95 2011-12-28 15:49:54.000 362 33406.81 354.07 2306.11 27.95 2011-12-28 15:49:55.000 362 33406.74 354.05 2306.04 27.95 2011-12-28 15:49:55.000 362 33406.79 354.08 2306.13 27.95 2011-12-28 15:49:57.000 362 33406.82 354.09 2306.11 27.95 2011-12-28 15:49:58.000 362 33406.77 354.10 2306.13 27.95 2011-12-28 15:49:59.000 362 33406.78 354.04 2306.09 27.95 2011-12-28 15:50:00.000 362 33406.82 354.11 2306.14 27.95 2011-12-28 15:50:01.000 362 33406.75 354.06 2306.13 27.95 2011-12-28 15:50:02.000 362 33406.90 354.04 2306.16 27.95 2011-12-28 15:50:03.000 362 33406.89 354.09 2306.11 27.95 2011-12-28 15:50:04.000 362 33406.87 354.07 2306.04 27.95 2011-12-28 15:50:05.000 362 33406.72 354.06 2306.13 27.95 2011-12-28 15:50:06.000 362 33406.81 354.06 2306.11 27.95 2011-12-28 15:50:07.000 362 33406.78 354.03 2306.08 27.95 2011-12-28 15:50:08.000 362 33406.81 354.07 2306.07 27.95 2011-12-28 15:50:09.000 362 33406.86 354.07 2306.10 27.95 2011-12-28 15:50:10.000 362 33406.76 354.04 2306.08 27.95 2011-12-28 15:50:11.000 362 33406.83 354.04 2306.05 27.95 2011-12-28 15:50:12.000 362 33406.85 354.05 2306.05 27.95 2011-12-28 15:50:13.000 362 33406.79 354.05 2306.09 27.95 2011-12-28 15:50:14.000 362 33406.84 354.03 2306.06 27.95 2011-12-28 15:50:15.000 362 33406.78 354.02 2306.07 27.95 2011-12-28 15:50:16.000 362 33406.88 354.05 2306.15 27.95 2011-12-28 15:50:17.000 362 33406.76 354.01 2306.11 27.95 2011-12-28 15:50:18.000 362 33406.99 354.04 2306.17 27.95 2011-12-28 15:50:19.000 362 33406.79 354.04 2306.13 27.95 2011-12-28 15:50:20.000 362 33406.81 354.01 2306.10 27.95 2011-12-28 15:50:21.000 362 33406.85 354.03 2306.08 27.95 2011-12-28 15:50:22.000 362 33406.97 354.02 2306.04 27.95 2011-12-28 15:50:23.000 362 33406.86 354.00 2306.08 27.95 2011-12-28 15:50:24.000 362 33406.86 354.00 2306.10 27.95 2011-12-28 15:50:25.000 362 33406.89 354.05 2306.07 27.95 2011-12-28 15:50:26.000 362 33406.81 354.05 2306.10 27.95 2011-12-28 15:50:27.000 362 33406.84 354.00 2306.13 27.95 2011-12-28 15:50:28.000 362 33406.84 354.00 2306.01 27.95 2011-12-28 15:50:29.000 362 33406.83 353.99 2306.10 27.95 2011-12-28 15:50:30.000 362 33406.76 354.03 2306.13 27.95 2011-12-28 15:50:31.000 362 33406.74 354.04 2306.03 27.95 2011-12-28 15:50:32.000 362 33406.81 354.00 2306.05 27.95 2011-12-28 15:50:33.000 362 33406.81 354.01 2306.08 27.95 2011-12-28 15:50:34.000 362 33406.75 353.98 2306.14 27.95 2011-12-28 15:50:35.000 362 33406.76 354.00 2306.13 27.95 2011-12-28 15:50:36.000 362 33406.87 354.06 2306.10 27.95 2011-12-28 15:50:36.000 362 33406.78 354.05 2306.07 27.95 2011-12-28 15:50:38.000 362 33406.77 353.99 2306.16 27.95 2011-12-28 15:50:39.000 362 33406.74 354.01 2306.04 27.95 2011-12-28 15:50:40.000 362 33406.74 354.01 2306.09 27.95 2011-12-28 15:50:41.000 362 33406.75 354.01 2306.01 27.95 2011-12-28 15:50:42.000 362 33406.79 354.03 2306.04 27.95 2011-12-28 15:50:43.000 362 33406.75 353.99 2306.06 27.95 2011-12-28 15:50:44.000 362 33406.79 354.00 2306.15 27.95 2011-12-28 15:50:45.000 362 33406.69 354.01 2306.08 27.95 2011-12-28 15:50:46.000 362 33406.69 354.02 2306.14 27.95 2011-12-28 15:50:47.000 362 33406.70 354.02 2306.11 27.95 2011-12-28 15:50:48.000 362 33406.68 353.99 2306.15 27.95 2011-12-28 15:50:49.000 362 33406.72 354.01 2306.14 27.95 2011-12-28 15:50:49.000 362 33406.69 354.04 2306.13 27.95 2011-12-28 15:50:51.000 362 33406.66 353.99 2306.10 27.95 2011-12-28 15:50:52.000 362 33406.60 354.01 2306.01 27.95 2011-12-28 15:50:53.000 362 33406.69 354.00 2306.17 27.95 2011-12-28 15:50:54.000 362 33406.72 354.03 2306.12 27.95 2011-12-28 15:50:55.000 362 33406.68 354.02 2306.09 27.95 2011-12-28 15:50:56.000 362 33406.68 353.99 2306.22 27.95 2011-12-28 15:50:57.000 362 33406.70 353.97 2306.16 27.95 2011-12-28 15:50:58.000 362 33406.74 353.98 2306.14 27.95 2011-12-28 15:50:59.000 362 33406.58 353.99 2306.17 27.95 2011-12-28 15:51:00.000 362 33406.79 354.00 2306.14 27.95 2011-12-28 15:51:01.000 362 33406.69 353.98 2306.14 27.95 2011-12-28 15:51:02.000 362 33406.73 353.99 2306.11 27.95 2011-12-28 15:51:03.000 362 33406.69 353.97 2306.13 27.95 2011-12-28 15:51:04.000 362 33406.69 353.96 2306.22 27.95 2011-12-28 15:51:05.000 362 33406.57 353.94 2306.14 27.95 2011-12-28 15:51:06.000 362 33406.68 353.95 2306.08 27.95 2011-12-28 15:51:07.000 362 33406.54 353.95 2306.10 27.95 2011-12-28 15:51:08.000 362 33406.62 353.95 2306.13 27.95 2011-12-28 15:51:09.000 362 33406.56 353.98 2306.23 27.95 2011-12-28 15:51:10.000 362 33406.54 353.95 2306.17 27.95 2011-12-28 15:51:11.000 362 33406.55 353.95 2306.16 27.95 2011-12-28 15:51:12.000 362 33406.63 353.99 2306.16 27.95 2011-12-28 15:51:13.000 362 33406.52 353.98 2306.14 27.95 2011-12-28 15:51:14.000 362 33406.53 353.93 2306.26 27.95 2011-12-28 15:51:15.000 362 33406.56 353.96 2306.21 27.95 2011-12-28 15:51:16.000 362 33406.53 353.96 2306.17 27.95 2011-12-28 15:51:17.000 362 33406.51 353.92 2306.19 27.95 2011-12-28 15:51:18.000 362 33406.68 353.92 2306.26 27.95 2011-12-28 15:51:19.000 362 33406.53 353.94 2306.19 27.95 2011-12-28 15:51:20.000 362 33406.58 353.99 2306.29 27.95 2011-12-28 15:51:21.000 362 33406.59 353.96 2306.17 27.95 2011-12-28 15:51:22.000 362 33406.43 353.96 2306.27 27.95 2011-12-28 15:51:23.000 362 33406.49 353.94 2306.22 27.95 2011-12-28 15:51:24.000 362 33406.57 353.95 2306.17 27.95 2011-12-28 15:51:25.000 362 33406.49 353.97 2306.17 27.95 2011-12-28 15:51:26.000 362 33406.51 353.96 2306.20 27.95 2011-12-28 15:51:27.000 362 33406.51 353.97 2306.19 27.95 2011-12-28 15:51:28.000 362 33406.50 354.01 2306.27 27.95 2011-12-28 15:51:29.000 362 33406.49 353.95 2306.12 27.95 2011-12-28 15:51:30.000 362 33406.53 353.98 2306.26 27.95 2011-12-28 15:51:30.000 362 33406.49 353.96 2306.25 27.95 2011-12-28 15:51:32.000 362 33406.51 353.99 2306.07 27.95 2011-12-28 15:51:33.000 362 33406.47 353.95 2306.32 27.95 2011-12-28 15:51:34.000 362 33406.44 354.00 2306.21 27.95 2011-12-28 15:51:35.000 362 33406.57 353.99 2306.23 27.95 2011-12-28 15:51:36.000 362 33406.49 353.98 2306.24 27.95 2011-12-28 15:51:37.000 362 33406.46 353.97 2306.24 27.95 2011-12-28 15:51:38.000 362 33406.56 354.00 2306.23 27.95 2011-12-28 15:51:39.000 362 33406.49 353.95 2306.25 27.95 2011-12-28 15:51:40.000 362 33406.49 353.95 2306.29 27.95 2011-12-28 15:51:41.000 362 33406.49 354.01 2306.20 27.95 2011-12-28 15:51:42.000 362 33406.39 353.94 2306.25 27.95 2011-12-28 15:51:43.000 362 33406.41 353.94 2306.30 27.95 2011-12-28 15:51:43.000 362 33406.47 353.94 2306.28 27.95 2011-12-28 15:51:45.000 362 33406.49 354.00 2306.28 27.95 2011-12-28 15:51:46.000 362 33406.40 353.94 2306.29 27.95 2011-12-28 15:51:47.000 362 33406.52 353.93 2306.19 27.95 2011-12-28 15:51:48.000 362 33406.56 353.96 2306.30 27.95 2011-12-28 15:51:49.000 362 33406.43 353.93 2306.29 27.95 2011-12-28 15:51:50.000 362 33406.44 353.91 2306.36 27.95 2011-12-28 15:51:51.000 362 33406.50 353.93 2306.25 27.95 2011-12-28 15:51:52.000 362 33406.51 353.88 2306.26 27.95 2011-12-28 15:51:53.000 362 33406.44 353.92 2306.27 27.95 2011-12-28 15:51:54.000 362 33406.59 353.90 2306.34 27.95 2011-12-28 15:51:55.000 362 33406.47 353.89 2306.32 27.95 2011-12-28 15:51:56.000 362 33406.52 353.89 2306.32 27.95 2011-12-28 15:51:57.000 362 33406.47 353.86 2306.30 27.95 2011-12-28 15:51:58.000 362 33406.54 353.88 2306.27 27.95 2011-12-28 15:51:59.000 362 33406.55 353.88 2306.32 27.95 2011-12-28 15:52:00.000 362 33406.57 353.87 2306.30 27.95 2011-12-28 15:52:01.000 362 33406.49 353.84 2306.25 27.95 2011-12-28 15:52:02.000 362 33406.52 353.85 2306.30 27.95 2011-12-28 15:52:03.000 362 33406.49 353.86 2306.30 27.95 2011-12-28 15:52:04.000 362 33406.47 353.88 2306.35 27.95 2011-12-28 15:52:05.000 362 33406.50 353.85 2306.34 27.95 2011-12-28 15:52:06.000 362 33406.59 353.84 2306.33 27.95 2011-12-28 15:52:07.000 362 33406.52 353.81 2306.40 27.95 2011-12-28 15:52:08.000 362 33406.50 353.86 2306.29 27.95 2011-12-28 15:52:09.000 362 33406.61 353.82 2306.35 27.95 2011-12-28 15:52:10.000 362 33406.47 353.83 2306.38 27.95 2011-12-28 15:52:11.000 362 33406.54 353.81 2306.34 27.95 2011-12-28 15:52:12.000 362 33406.58 353.83 2306.26 27.95 2011-12-28 15:52:13.000 362 33406.61 353.83 2306.35 27.95 2011-12-28 15:52:14.000 362 33406.59 353.79 2306.31 27.95 2011-12-28 15:52:15.000 362 33406.58 353.85 2306.34 27.95 2011-12-28 15:52:16.000 362 33406.50 353.85 2306.35 27.95 2011-12-28 15:52:17.000 362 33406.60 353.85 2306.35 27.95 2011-12-28 15:52:18.000 362 33406.57 353.79 2306.31 27.95 2011-12-28 15:52:19.000 362 33406.47 353.81 2306.32 27.95 2011-12-28 15:52:20.000 362 33406.65 353.76 2306.42 27.95 2011-12-28 15:52:21.000 362 33406.62 353.78 2306.37 27.95 2011-12-28 15:52:22.000 362 33406.59 353.79 2306.32 27.95 2011-12-28 15:52:23.000 362 33406.58 353.78 2306.32 27.95 2011-12-28 15:52:24.000 362 33406.59 353.77 2306.39 27.95 2011-12-28 15:52:24.000 362 33406.51 353.77 2306.32 27.95 2011-12-28 15:52:26.000 362 33406.54 353.74 2306.29 27.95 2011-12-28 15:52:27.000 362 33406.50 353.77 2306.40 27.95 2011-12-28 15:52:28.000 362 33406.59 353.80 2306.35 27.95 2011-12-28 15:52:29.000 362 33406.50 353.77 2306.32 27.95 2011-12-28 15:52:30.000 362 33406.55 353.70 2306.28 27.95 2011-12-28 15:52:31.000 362 33406.52 353.70 2306.32 27.95 2011-12-28 15:52:32.000 362 33406.54 353.74 2306.29 27.95 2011-12-28 15:52:33.000 362 33406.58 353.78 2306.27 27.95 2011-12-28 15:52:34.000 362 33406.56 353.76 2306.28 27.95 2011-12-28 15:52:35.000 362 33406.56 353.74 2306.37 27.95 2011-12-28 15:52:36.000 362 33406.57 353.72 2306.26 27.95 2011-12-28 15:52:37.000 362 33406.54 353.71 2306.32 27.95 2011-12-28 15:52:37.000 362 33406.51 353.73 2306.38 27.95 2011-12-28 15:52:39.000 362 33406.51 353.72 2306.44 27.95 2011-12-28 15:52:40.000 362 33406.50 353.67 2306.38 27.95 2011-12-28 15:52:41.000 362 33406.51 353.73 2306.30 27.95 2011-12-28 15:52:42.000 362 33406.55 353.70 2306.33 27.95 2011-12-28 15:52:43.000 362 33406.57 353.69 2306.35 27.95 2011-12-28 15:52:44.000 362 33406.52 353.68 2306.34 27.95 2011-12-28 15:52:45.000 362 33406.51 353.69 2306.31 27.95 2011-12-28 15:52:46.000 362 33406.47 353.72 2306.32 27.95 2011-12-28 15:52:47.000 362 33406.54 353.68 2306.30 27.95 2011-12-28 15:52:48.000 362 33406.62 353.68 2306.36 27.95 2011-12-28 15:52:49.000 362 33406.57 353.69 2306.38 27.95 2011-12-28 15:52:50.000 362 33406.54 353.68 2306.31 27.95 2011-12-28 15:52:51.000 362 33406.52 353.64 2306.30 27.95 2011-12-28 15:52:52.000 362 33406.40 353.67 2306.36 27.95 2011-12-28 15:52:53.000 362 33406.54 353.70 2306.25 27.95 2011-12-28 15:52:54.000 362 33406.46 353.68 2306.33 27.95 2011-12-28 15:52:55.000 362 33406.50 353.65 2306.28 27.95 2011-12-28 15:52:56.000 362 33406.51 353.67 2306.41 27.95 2011-12-28 15:52:57.000 362 33406.59 353.62 2306.32 27.95 2011-12-28 15:52:58.000 362 33406.51 353.63 2306.29 27.95 2011-12-28 15:52:59.000 362 33406.46 353.66 2306.25 27.95 2011-12-28 15:53:00.000 362 33406.54 353.63 2306.29 27.95 2011-12-28 15:53:01.000 362 33406.52 353.61 2306.33 27.95 2011-12-28 15:53:02.000 362 33406.50 353.63 2306.30 27.95 2011-12-28 15:53:03.000 362 33406.53 353.63 2306.28 27.95 2011-12-28 15:53:04.000 362 33406.53 353.59 2306.35 27.95 2011-12-28 15:53:05.000 362 33406.65 353.64 2306.33 27.95 2011-12-28 15:53:06.000 362 33406.40 353.63 2306.36 27.95 2011-12-28 15:53:07.000 362 33406.45 353.62 2306.31 27.95 2011-12-28 15:53:08.000 362 33406.51 353.60 2306.36 27.95 2011-12-28 15:53:09.000 362 33406.51 353.56 2306.35 27.95 2011-12-28 15:53:10.000 362 33406.44 353.60 2306.34 27.95 2011-12-28 15:53:11.000 362 33406.49 353.60 2306.41 27.95 2011-12-28 15:53:12.000 362 33406.47 353.57 2306.40 27.95 2011-12-28 15:53:13.000 362 33406.40 353.58 2306.41 27.95 2011-12-28 15:53:14.000 362 33406.50 353.61 2306.34 27.95 2011-12-28 15:53:15.000 362 33406.47 353.55 2306.39 27.95 2011-12-28 15:53:16.000 362 33406.47 353.58 2306.36 27.95 2011-12-28 15:53:17.000 362 33406.40 353.54 2306.30 27.95 2011-12-28 15:53:18.000 362 33406.37 353.59 2306.36 27.95 2011-12-28 15:53:18.000 362 33406.41 353.60 2306.30 27.95 2011-12-28 15:53:20.000 362 33406.38 353.55 2306.39 27.95 2011-12-28 15:53:21.000 362 33406.42 353.60 2306.33 27.95 2011-12-28 15:53:22.000 362 33406.41 353.54 2306.29 27.95 2011-12-28 15:53:23.000 362 33406.36 353.58 2306.39 27.95 2011-12-28 15:53:24.000 362 33406.39 353.56 2306.29 27.95 2011-12-28 15:53:25.000 362 33406.37 353.56 2306.31 27.95 2011-12-28 15:53:26.000 362 33406.38 353.55 2306.32 27.95 2011-12-28 15:53:27.000 362 33406.37 353.58 2306.36 27.95 2011-12-28 15:53:28.000 362 33406.37 353.54 2306.36 27.95 2011-12-28 15:53:29.000 362 33406.32 353.54 2306.35 27.95 2011-12-28 15:53:30.000 362 33406.29 353.56 2306.36 27.95 2011-12-28 15:53:31.000 362 33406.32 353.54 2306.34 27.95 2011-12-28 15:53:31.000 362 33406.21 353.54 2306.29 27.95 2011-12-28 15:53:33.000 362 33406.28 353.52 2306.29 27.95 2011-12-28 15:53:34.000 362 33406.24 353.57 2306.36 27.95 2011-12-28 15:53:35.000 362 33406.30 353.51 2306.24 27.95 2011-12-28 15:53:36.000 362 33406.24 353.58 2306.30 27.95 2011-12-28 15:53:37.000 362 33406.19 353.56 2306.29 27.95 2011-12-28 15:53:38.000 362 33406.20 353.56 2306.35 27.95 2011-12-28 15:53:39.000 362 33406.28 353.54 2306.35 27.95 2011-12-28 15:53:40.000 362 33406.27 353.52 2306.39 27.95 2011-12-28 15:53:41.000 362 33406.22 353.53 2306.38 27.95 2011-12-28 15:53:42.000 362 33406.26 353.55 2306.34 27.95 2011-12-28 15:53:43.000 362 33406.22 353.57 2306.43 27.95 2011-12-28 15:53:44.000 362 33406.16 353.51 2306.35 27.95 2011-12-28 15:53:45.000 362 33406.13 353.57 2306.30 27.95 2011-12-28 15:53:46.000 362 33406.09 353.54 2306.38 27.95 2011-12-28 15:53:47.000 362 33406.06 353.52 2306.38 27.95 2011-12-28 15:53:48.000 362 33406.16 353.52 2306.36 27.95 2011-12-28 15:53:49.000 362 33406.07 353.52 2306.38 27.95 2011-12-28 15:53:50.000 362 33406.11 353.56 2306.34 27.95 2011-12-28 15:53:51.000 362 33406.11 353.50 2306.39 27.95 2011-12-28 15:53:52.000 362 33406.01 353.58 2306.35 27.95 2011-12-28 15:53:53.000 362 33406.07 353.53 2306.41 27.95 2011-12-28 15:53:54.000 362 33406.12 353.55 2306.38 27.95 2011-12-28 15:53:55.000 362 33405.94 353.52 2306.33 27.95 2011-12-28 15:53:56.000 362 33405.97 353.55 2306.34 27.95 2011-12-28 15:53:57.000 362 33405.93 353.56 2306.41 27.95 2011-12-28 15:53:58.000 362 33405.99 353.55 2306.33 27.95 2011-12-28 15:53:59.000 362 33405.99 353.60 2306.39 27.95 2011-12-28 15:54:00.000 362 33405.97 353.60 2306.44 27.95 2011-12-28 15:54:01.000 362 33405.98 353.59 2306.41 27.95 2011-12-28 15:54:02.000 362 33405.94 353.62 2306.45 27.95 2011-12-28 15:54:03.000 362 33405.88 353.55 2306.38 27.95 2011-12-28 15:54:04.000 362 33405.82 353.53 2306.44 27.95 2011-12-28 15:54:05.000 362 33405.94 353.53 2306.42 27.95 2011-12-28 15:54:06.000 362 33405.84 353.53 2306.38 27.95 2011-12-28 15:54:07.000 362 33405.79 353.55 2306.40 27.95 2011-12-28 15:54:08.000 362 33405.85 353.53 2306.50 27.95 2011-12-28 15:54:09.000 362 33405.89 353.51 2306.42 27.95 2011-12-28 15:54:10.000 362 33405.82 353.52 2306.45 27.95 2011-12-28 15:54:11.000 362 33405.84 353.57 2306.44 27.95 2011-12-28 15:54:12.000 362 33405.81 353.50 2306.42 27.95 2011-12-28 15:54:12.000 362 33405.73 353.53 2306.48 27.95 2011-12-28 15:54:14.000 362 33405.78 353.54 2306.45 27.95 2011-12-28 15:54:15.000 362 33405.81 353.50 2306.54 27.95 2011-12-28 15:54:16.000 362 33405.72 353.50 2306.49 27.95 2011-12-28 15:54:17.000 362 33405.68 353.50 2306.44 27.95 2011-12-28 15:54:18.000 362 33405.64 353.51 2306.51 27.95 2011-12-28 15:54:19.000 362 33405.63 353.49 2306.42 27.95 2011-12-28 15:54:20.000 362 33405.65 353.54 2306.58 27.95 2011-12-28 15:54:21.000 362 33405.63 353.55 2306.48 27.95 2011-12-28 15:54:22.000 362 33405.68 353.50 2306.52 27.95 2011-12-28 15:54:23.000 362 33405.68 353.55 2306.49 27.95 2011-12-28 15:54:24.000 362 33405.58 353.55 2306.47 27.95 2011-12-28 15:54:25.000 362 33405.57 353.54 2306.47 27.95 2011-12-28 15:54:25.000 362 33405.53 353.52 2306.49 27.95 2011-12-28 15:54:27.000 362 33405.61 353.49 2306.54 27.95 2011-12-28 15:54:28.000 362 33405.65 353.52 2306.52 27.95 2011-12-28 15:54:29.000 362 33405.54 353.54 2306.54 27.95 2011-12-28 15:54:30.000 362 33405.54 353.53 2306.50 27.95 2011-12-28 15:54:31.000 362 33405.51 353.50 2306.55 27.95 2011-12-28 15:54:32.000 362 33405.47 353.51 2306.47 27.95 2011-12-28 15:54:33.000 362 33405.41 353.54 2306.61 27.95 2011-12-28 15:54:34.000 362 33405.42 353.52 2306.62 27.95 2011-12-28 15:54:35.000 362 33405.44 353.55 2306.64 27.95 2011-12-28 15:54:36.000 362 33405.56 353.55 2306.53 27.95 2011-12-28 15:54:37.000 362 33405.36 353.55 2306.54 27.95 2011-12-28 15:54:38.000 362 33405.33 353.54 2306.53 27.95 2011-12-28 15:54:39.000 362 33405.42 353.55 2306.54 27.95 2011-12-28 15:54:40.000 362 33405.35 353.52 2306.60 27.95 2011-12-28 15:54:41.000 362 33405.35 353.51 2306.54 27.95 2011-12-28 15:54:42.000 362 33405.42 353.46 2306.64 27.95 2011-12-28 15:54:43.000 362 33405.31 353.48 2306.61 27.95 2011-12-28 15:54:44.000 362 33405.36 353.48 2306.51 27.95 2011-12-28 15:54:45.000 362 33405.39 353.45 2306.53 27.95 2011-12-28 15:54:46.000 362 33405.36 353.47 2306.64 27.95 2011-12-28 15:54:47.000 362 33405.41 353.45 2306.61 27.95 2011-12-28 15:54:48.000 362 33405.33 353.45 2306.56 27.95 2011-12-28 15:54:49.000 362 33405.32 353.45 2306.60 27.95 2011-12-28 15:54:50.000 362 33405.36 353.45 2306.60 27.95 2011-12-28 15:54:51.000 362 33405.35 353.44 2306.54 27.95 2011-12-28 15:54:52.000 362 33405.32 353.43 2306.56 27.95 2011-12-28 15:54:53.000 362 33405.31 353.43 2306.58 27.95 2011-12-28 15:54:54.000 362 33405.25 353.43 2306.58 27.95 2011-12-28 15:54:55.000 362 33405.35 353.45 2306.54 27.95 2011-12-28 15:54:56.000 362 33405.35 353.44 2306.66 27.95 2011-12-28 15:54:57.000 362 33405.30 353.43 2306.69 27.95 2011-12-28 15:54:58.000 362 33405.34 353.39 2306.69 27.95 2011-12-28 15:54:59.000 362 33405.35 353.38 2306.66 27.95 2011-12-28 15:55:00.000 362 33405.24 353.39 2306.67 27.95 2011-12-28 15:55:01.000 362 33405.22 353.40 2306.70 27.95 2011-12-28 15:55:02.000 362 33405.26 353.41 2306.59 27.95 2011-12-28 15:55:03.000 362 33405.22 353.37 2306.67 27.95 2011-12-28 15:55:04.000 362 33405.33 353.41 2306.75 27.95 2011-12-28 15:55:05.000 362 33405.25 353.38 2306.66 27.95 2011-12-28 15:55:06.000 362 33405.28 353.37 2306.68 27.95 2011-12-28 15:55:06.000 362 33405.27 353.39 2306.69 27.95 2011-12-28 15:55:08.000 362 33405.28 353.35 2306.63 27.95 2011-12-28 15:55:09.000 362 33405.25 353.38 2306.61 27.95 2011-12-28 15:55:10.000 362 33405.28 353.38 2306.64 27.95 2011-12-28 15:55:11.000 362 33405.25 353.41 2306.64 27.95 2011-12-28 15:55:12.000 362 33405.16 353.41 2306.65 27.95 2011-12-28 15:55:13.000 362 33405.15 353.36 2306.62 27.95 2011-12-28 15:55:14.000 362 33405.26 353.41 2306.73 27.95 2011-12-28 15:55:15.000 362 33405.17 353.38 2306.65 27.95 2011-12-28 15:55:16.000 362 33405.19 353.35 2306.72 27.95 2011-12-28 15:55:17.000 362 33405.28 353.39 2306.70 27.95 2011-12-28 15:55:18.000 362 33405.22 353.38 2306.68 27.95 2011-12-28 15:55:19.000 362 33405.20 353.36 2306.73 27.95 2011-12-28 15:55:19.000 362 33405.22 353.38 2306.66 27.95 2011-12-28 15:55:21.000 362 33405.22 353.32 2306.65 27.95 2011-12-28 15:55:22.000 362 33405.08 353.37 2306.68 27.95 2011-12-28 15:55:23.000 362 33405.18 353.33 2306.71 27.95 2011-12-28 15:55:24.000 362 33405.20 353.32 2306.76 27.95 2011-12-28 15:55:25.000 362 33405.18 353.32 2306.82 27.95 2011-12-28 15:55:26.000 362 33405.24 353.30 2306.78 27.95 2011-12-28 15:55:27.000 362 33405.26 353.31 2306.72 27.95 2011-12-28 15:55:28.000 362 33405.28 353.32 2306.81 27.95 2011-12-28 15:55:29.000 362 33405.13 353.31 2306.80 27.95 2011-12-28 15:55:30.000 362 33405.26 353.26 2306.75 27.95 2011-12-28 15:55:31.000 362 33405.25 353.25 2306.68 27.95 2011-12-28 15:55:32.000 362 33405.14 353.27 2306.68 27.95 2011-12-28 15:55:33.000 362 33405.16 353.28 2306.75 27.96 2011-12-28 15:55:34.000 362 33405.16 353.31 2306.69 27.95 2011-12-28 15:55:35.000 362 33405.21 353.26 2306.73 27.95 2011-12-28 15:55:36.000 362 33405.10 353.23 2306.74 27.95 2011-12-28 15:55:37.000 362 33405.14 353.22 2306.71 27.95 2011-12-28 15:55:38.000 362 33405.23 353.17 2306.66 27.96 2011-12-28 15:55:39.000 362 33405.19 353.23 2306.70 27.95 2011-12-28 15:55:40.000 362 33405.25 353.22 2306.66 27.95 2011-12-28 15:55:41.000 362 33405.23 353.20 2306.66 27.95 2011-12-28 15:55:42.000 362 33405.16 353.21 2306.63 27.96 2011-12-28 15:55:43.000 362 33405.10 353.17 2306.63 27.95 2011-12-28 15:55:44.000 362 33405.23 353.18 2306.72 27.95 2011-12-28 15:55:45.000 362 33405.20 353.22 2306.61 27.96 2011-12-28 15:55:46.000 362 33405.13 353.18 2306.64 27.96 2011-12-28 15:55:47.000 362 33405.23 353.20 2306.63 27.96 2011-12-28 15:55:48.000 362 33405.26 353.19 2306.70 27.96 2011-12-28 15:55:49.000 362 33405.19 353.20 2306.66 27.96 2011-12-28 15:55:50.000 362 33405.23 353.16 2306.70 27.96 2011-12-28 15:55:51.000 362 33405.23 353.17 2306.64 27.95 2011-12-28 15:55:52.000 362 33405.26 353.19 2306.67 27.95 2011-12-28 15:55:53.000 362 33405.25 353.17 2306.67 27.96 2011-12-28 15:55:54.000 362 33405.13 353.15 2306.74 27.95 2011-12-28 15:55:55.000 362 33405.23 353.12 2306.66 27.96 2011-12-28 15:55:56.000 362 33405.24 353.16 2306.75 27.96 2011-12-28 15:55:57.000 362 33405.26 353.20 2306.66 27.96 2011-12-28 15:55:58.000 362 33405.18 353.12 2306.60 27.96 2011-12-28 15:55:59.000 362 33405.28 353.14 2306.70 27.96 2011-12-28 15:56:00.000 362 33405.14 353.13 2306.69 27.95 2011-12-28 15:56:00.000 362 33405.19 353.16 2306.70 27.96 2011-12-28 15:56:02.000 362 33405.20 353.10 2306.69 27.96 2011-12-28 15:56:03.000 362 33405.13 353.12 2306.67 27.96 2011-12-28 15:56:04.000 362 33405.28 353.12 2306.65 27.95 2011-12-28 15:56:05.000 362 33405.22 353.08 2306.70 27.96 2011-12-28 15:56:06.000 362 33405.19 353.11 2306.62 27.95 2011-12-28 15:56:07.000 362 33405.19 353.09 2306.61 27.95 2011-12-28 15:56:08.000 362 33405.22 353.05 2306.61 27.96 2011-12-28 15:56:09.000 362 33405.15 353.04 2306.64 27.96 2011-12-28 15:56:10.000 362 33405.13 353.07 2306.68 27.96 2011-12-28 15:56:11.000 362 33405.10 353.11 2306.63 27.96 2011-12-28 15:56:12.000 362 33405.16 353.09 2306.65 27.96 2011-12-28 15:56:13.000 362 33405.10 353.07 2306.64 27.96 2011-12-28 15:56:13.000 362 33405.14 353.06 2306.63 27.96 2011-12-28 15:56:15.000 362 33405.19 353.08 2306.72 27.95 2011-12-28 15:56:16.000 362 33405.14 353.05 2306.64 27.96 2011-12-28 15:56:17.000 362 33405.13 353.06 2306.68 27.96 2011-12-28 15:56:18.000 362 33405.17 353.03 2306.68 27.96 2011-12-28 15:56:19.000 362 33405.11 353.03 2306.68 27.96 2011-12-28 15:56:20.000 362 33405.08 353.07 2306.68 27.95 2011-12-28 15:56:21.000 362 33405.10 353.04 2306.69 27.96 2011-12-28 15:56:22.000 362 33405.02 353.06 2306.63 27.96 2011-12-28 15:56:23.000 362 33405.11 353.04 2306.61 27.96 2011-12-28 15:56:24.000 362 33405.03 353.05 2306.63 27.95 2011-12-28 15:56:25.000 362 33405.04 353.06 2306.63 27.95 2011-12-28 15:56:26.000 362 33405.10 353.05 2306.71 27.96 2011-12-28 15:56:27.000 362 33405.06 353.02 2306.66 27.95 2011-12-28 15:56:28.000 362 33405.01 353.04 2306.67 27.95 2011-12-28 15:56:29.000 362 33405.11 353.00 2306.56 27.95 2011-12-28 15:56:30.000 362 33405.10 352.99 2306.69 27.95 2011-12-28 15:56:31.000 362 33405.14 352.99 2306.61 27.95 2011-12-28 15:56:32.000 362 33405.07 353.05 2306.57 27.95 2011-12-28 15:56:33.000 362 33405.08 353.01 2306.72 27.95 2011-12-28 15:56:34.000 362 33405.03 353.00 2306.66 27.95 2011-12-28 15:56:35.000 362 33405.14 353.00 2306.56 27.95 2011-12-28 15:56:36.000 362 33405.07 352.99 2306.68 27.95 2011-12-28 15:56:37.000 362 33405.04 352.99 2306.71 27.95 2011-12-28 15:56:38.000 362 33405.06 352.99 2306.64 27.95 2011-12-28 15:56:39.000 362 33405.10 352.94 2306.63 27.95 2011-12-28 15:56:40.000 362 33405.07 353.01 2306.65 27.95 2011-12-28 15:56:41.000 362 33405.00 352.97 2306.62 27.95 2011-12-28 15:56:42.000 362 33405.03 352.96 2306.68 27.95 2011-12-28 15:56:43.000 362 33405.07 352.96 2306.64 27.95 2011-12-28 15:56:44.000 362 33405.00 353.01 2306.63 27.95 2011-12-28 15:56:45.000 362 33404.96 352.93 2306.59 27.95 2011-12-28 15:56:46.000 362 33404.89 352.94 2306.66 27.95 2011-12-28 15:56:47.000 362 33405.05 352.97 2306.58 27.95 2011-12-28 15:56:48.000 362 33404.96 352.96 2306.65 27.95 2011-12-28 15:56:49.000 362 33404.93 353.02 2306.66 27.95 2011-12-28 15:56:50.000 362 33404.95 352.99 2306.61 27.95 2011-12-28 15:56:51.000 362 33404.91 353.02 2306.63 27.95 2011-12-28 15:56:52.000 362 33404.94 352.99 2306.60 27.95 2011-12-28 15:56:53.000 362 33404.76 352.96 2306.63 27.95 2011-12-28 15:56:54.000 362 33404.98 353.00 2306.68 27.95 2011-12-28 15:56:54.000 362 33404.88 352.97 2306.75 27.95 2011-12-28 15:56:56.000 362 33404.90 352.96 2306.69 27.95 2011-12-28 15:56:57.000 362 33404.90 352.97 2306.73 27.95 2011-12-28 15:56:58.000 362 33404.80 352.98 2306.63 27.95 2011-12-28 15:56:59.000 362 33404.86 353.01 2306.61 27.95 2011-12-28 15:57:00.000 362 33404.90 352.97 2306.70 27.95 2011-12-28 15:57:01.000 362 33404.80 352.96 2306.68 27.95 2011-12-28 15:57:02.000 362 33404.84 353.00 2306.69 27.95 2011-12-28 15:57:03.000 362 33404.85 353.05 2306.68 27.95 2011-12-28 15:57:04.000 362 33404.81 353.04 2306.74 27.95 2011-12-28 15:57:05.000 362 33404.84 353.06 2306.70 27.95 2011-12-28 15:57:06.000 362 33404.76 353.09 2306.65 27.95 2011-12-28 15:57:07.000 362 33404.74 353.09 2306.68 27.95 2011-12-28 15:57:07.000 362 33404.72 353.10 2306.70 27.95 2011-12-28 15:57:09.000 362 33404.71 353.07 2306.72 27.95 2011-12-28 15:57:10.000 362 33404.73 353.11 2306.75 27.95 2011-12-28 15:57:11.000 362 33404.70 353.18 2306.73 27.95 2011-12-28 15:57:12.000 362 33404.68 353.14 2306.79 27.95 2011-12-28 15:57:13.000 362 33404.75 353.12 2306.81 27.95 2011-12-28 15:57:14.000 362 33404.71 353.18 2306.74 27.95 2011-12-28 15:57:15.000 362 33404.74 353.16 2306.78 27.95 2011-12-28 15:57:16.000 362 33404.76 353.14 2306.72 27.95 2011-12-28 15:57:17.000 362 33404.73 353.18 2306.78 27.95 2011-12-28 15:57:18.000 362 33404.72 353.17 2306.84 27.95 2011-12-28 15:57:19.000 362 33404.66 353.11 2306.78 27.95 2011-12-28 15:57:20.000 362 33404.73 353.19 2306.81 27.95 2011-12-28 15:57:21.000 362 33404.67 353.15 2306.90 27.95 2011-12-28 15:57:22.000 362 33404.67 353.11 2306.72 27.96 2011-12-28 15:57:23.000 362 33404.61 353.17 2306.88 27.95 2011-12-28 15:57:24.000 362 33404.55 353.11 2306.87 27.95 2011-12-28 15:57:25.000 362 33404.64 353.06 2306.96 27.95 2011-12-28 15:57:26.000 362 33404.57 353.10 2306.85 27.95 2011-12-28 15:57:27.000 362 33404.59 353.08 2306.93 27.95 2011-12-28 15:57:28.000 362 33404.66 353.06 2306.85 27.95 2011-12-28 15:57:29.000 362 33404.62 353.08 2306.93 27.96 2011-12-28 15:57:30.000 362 33404.57 353.06 2306.97 27.95 2011-12-28 15:57:31.000 362 33404.54 353.02 2306.99 27.95 2011-12-28 15:57:32.000 362 33404.58 353.04 2306.96 27.96 2011-12-28 15:57:33.000 362 33404.52 353.08 2306.85 27.96 2011-12-28 15:57:34.000 362 33404.41 353.06 2307.05 27.95 2011-12-28 15:57:35.000 362 33404.58 353.04 2306.95 27.96 2011-12-28 15:57:36.000 362 33404.52 353.05 2307.04 27.96 2011-12-28 15:57:37.000 362 33404.46 353.05 2306.95 27.96 2011-12-28 15:57:38.000 362 33404.40 353.07 2306.97 27.96 2011-12-28 15:57:39.000 362 33404.51 353.07 2307.03 27.96 2011-12-28 15:57:40.000 362 33404.46 353.09 2306.99 27.95 2011-12-28 15:57:41.000 362 33404.41 353.08 2307.01 27.96 2011-12-28 15:57:42.000 362 33404.50 353.04 2307.10 27.95 2011-12-28 15:57:43.000 362 33404.40 353.08 2307.11 27.96 2011-12-28 15:57:44.000 362 33404.45 353.06 2307.12 27.95 2011-12-28 15:57:45.000 362 33404.43 353.07 2307.03 27.96 2011-12-28 15:57:46.000 362 33404.51 353.06 2307.08 27.96 2011-12-28 15:57:47.000 362 33404.33 353.05 2307.09 27.96 2011-12-28 15:57:48.000 362 33404.37 353.10 2307.04 27.95 2011-12-28 15:57:48.000 362 33404.42 353.12 2307.13 27.95 2011-12-28 15:57:50.000 362 33404.38 353.05 2307.10 27.96 2011-12-28 15:57:51.000 362 33404.35 353.06 2307.09 27.96 2011-12-28 15:57:52.000 362 33404.29 353.08 2307.00 27.96 2011-12-28 15:57:53.000 362 33404.38 353.10 2307.13 27.96 2011-12-28 15:57:54.000 362 33404.35 353.12 2307.02 27.96 2011-12-28 15:57:55.000 362 33404.39 353.06 2307.08 27.96 2011-12-28 15:57:56.000 362 33404.36 353.08 2307.16 27.96 2011-12-28 15:57:57.000 362 33404.35 353.08 2307.08 27.96 2011-12-28 15:57:58.000 362 33404.30 353.06 2307.12 27.96 2011-12-28 15:57:59.000 362 33404.32 353.12 2307.16 27.96 2011-12-28 15:58:00.000 362 33404.41 353.07 2307.13 27.96 2011-12-28 15:58:01.000 362 33404.37 353.08 2307.15 27.96 2011-12-28 15:58:01.000 362 33404.32 353.08 2307.18 27.96 2011-12-28 15:58:03.000 362 33404.39 353.05 2307.15 27.96 2011-12-28 15:58:04.000 362 33404.37 353.04 2307.08 27.96 2011-12-28 15:58:05.000 362 33404.31 353.06 2307.10 27.96 2011-12-28 15:58:06.000 362 33404.28 353.05 2307.20 27.96 2011-12-28 15:58:07.000 362 33404.27 353.04 2307.20 27.96 2011-12-28 15:58:08.000 362 33404.38 353.05 2307.17 27.96 2011-12-28 15:58:09.000 362 33404.35 353.01 2307.16 27.96 2011-12-28 15:58:10.000 362 33404.38 353.00 2307.22 27.96 2011-12-28 15:58:11.000 362 33404.39 352.96 2307.13 27.96 2011-12-28 15:58:12.000 362 33404.26 352.99 2307.18 27.96 2011-12-28 15:58:13.000 362 33404.27 353.02 2307.18 27.96 2011-12-28 15:58:14.000 362 33404.29 352.96 2307.20 27.96 2011-12-28 15:58:15.000 362 33404.36 352.95 2307.22 27.96 2011-12-28 15:58:16.000 362 33404.34 352.92 2307.15 27.96 2011-12-28 15:58:17.000 362 33404.29 352.99 2307.22 27.96 2011-12-28 15:58:18.000 362 33404.30 352.98 2307.27 27.96 2011-12-28 15:58:19.000 362 33404.23 352.95 2307.20 27.96 2011-12-28 15:58:20.000 362 33404.29 352.95 2307.12 27.96 2011-12-28 15:58:21.000 362 33404.33 352.91 2307.14 27.96 2011-12-28 15:58:22.000 362 33404.26 352.90 2307.30 27.96 2011-12-28 15:58:23.000 362 33404.27 352.93 2307.10 27.96 2011-12-28 15:58:24.000 362 33404.30 352.91 2307.25 27.96 2011-12-28 15:58:25.000 362 33404.24 352.87 2307.19 27.96 2011-12-28 15:58:26.000 362 33404.26 352.89 2307.17 27.96 2011-12-28 15:58:27.000 362 33404.38 352.87 2307.18 27.96 2011-12-28 15:58:28.000 362 33404.27 352.85 2307.07 27.96 2011-12-28 15:58:29.000 362 33404.25 352.89 2307.24 27.96 2011-12-28 15:58:30.000 362 33404.23 352.88 2307.12 27.96 2011-12-28 15:58:31.000 362 33404.29 352.83 2307.14 27.96 2011-12-28 15:58:32.000 362 33404.26 352.78 2307.20 27.96 2011-12-28 15:58:33.000 362 33404.28 352.83 2307.19 27.96 2011-12-28 15:58:34.000 362 33404.24 352.78 2307.18 27.96 2011-12-28 15:58:35.000 362 33404.35 352.79 2307.24 27.96 2011-12-28 15:58:36.000 362 33404.29 352.80 2307.14 27.96 2011-12-28 15:58:37.000 362 33404.29 352.78 2307.12 27.96 2011-12-28 15:58:38.000 362 33404.29 352.80 2307.14 27.96 2011-12-28 15:58:39.000 362 33404.27 352.78 2307.12 27.96 2011-12-28 15:58:40.000 362 33404.37 352.80 2307.01 27.96 2011-12-28 15:58:41.000 362 33404.26 352.77 2307.13 27.96 2011-12-28 15:58:42.000 362 33404.45 352.74 2307.09 27.96 2011-12-28 15:58:42.000 362 33404.30 352.73 2307.02 27.96 2011-12-28 15:58:44.000 362 33404.36 352.73 2307.05 27.96 2011-12-28 15:58:45.000 362 33404.32 352.73 2307.07 27.96 2011-12-28 15:58:46.000 362 33404.38 352.69 2307.07 27.96 2011-12-28 15:58:47.000 362 33404.32 352.73 2307.09 27.96 2011-12-28 15:58:48.000 362 33404.20 352.67 2307.03 27.96 2011-12-28 15:58:49.000 362 33404.36 352.68 2307.02 27.96 2011-12-28 15:58:50.000 362 33404.34 352.66 2307.08 27.96 2011-12-28 15:58:51.000 362 33404.24 352.63 2307.09 27.96 2011-12-28 15:58:52.000 362 33404.26 352.66 2307.00 27.96 2011-12-28 15:58:53.000 362 33404.26 352.67 2306.94 27.96 2011-12-28 15:58:54.000 362 33404.27 352.67 2306.98 27.96 2011-12-28 15:58:55.000 362 33404.20 352.66 2306.89 27.96 2011-12-28 15:58:55.000 362 33404.21 352.66 2306.93 27.96 2011-12-28 15:58:57.000 362 33404.18 352.64 2306.90 27.96 2011-12-28 15:58:58.000 362 33404.14 352.63 2306.88 27.96 2011-12-28 15:58:59.000 362 33404.19 352.60 2306.91 27.96 2011-12-28 15:59:00.000 362 33404.16 352.61 2306.97 27.96 2011-12-28 15:59:01.000 362 33404.03 352.63 2306.90 27.96 2011-12-28 15:59:02.000 362 33404.15 352.66 2306.89 27.96 2011-12-28 15:59:03.000 362 33404.11 352.63 2306.86 27.96 2011-12-28 15:59:04.000 362 33404.17 352.61 2306.90 27.96 2011-12-28 15:59:05.000 362 33403.86 352.59 2306.88 27.96 2011-12-28 15:59:06.000 362 33404.07 352.58 2306.85 27.96 2011-12-28 15:59:07.000 362 33403.95 352.61 2306.79 27.96 2011-12-28 15:59:08.000 362 33403.95 352.57 2306.79 27.96 2011-12-28 15:59:09.000 362 33403.86 352.65 2306.82 27.96 2011-12-28 15:59:10.000 362 33403.78 352.66 2306.88 27.96 2011-12-28 15:59:11.000 362 33403.74 352.69 2306.79 27.96 2011-12-28 15:59:12.000 362 33403.85 352.69 2306.75 27.96 2011-12-28 15:59:13.000 362 33403.74 352.72 2306.71 27.96 2011-12-28 15:59:14.000 362 33403.73 352.80 2306.85 27.96 2011-12-28 15:59:15.000 362 33403.66 352.85 2306.94 27.96 2011-12-28 15:59:16.000 362 33403.67 352.91 2306.80 27.96 2011-12-28 15:59:17.000 362 33403.58 352.96 2306.81 27.96 2011-12-28 15:59:18.000 362 33403.53 353.04 2306.93 27.96 2011-12-28 15:59:19.000 362 33403.49 353.05 2306.94 27.96 2011-12-28 15:59:20.000 362 33403.55 353.12 2306.84 27.96 2011-12-28 15:59:21.000 362 33403.52 353.20 2306.95 27.96 2011-12-28 15:59:22.000 362 33403.58 353.22 2306.96 27.96 2011-12-28 15:59:23.000 362 33403.53 353.25 2306.99 27.96 2011-12-28 15:59:24.000 362 33403.50 353.31 2306.97 27.96 2011-12-28 15:59:25.000 362 33403.48 353.32 2307.01 27.96 2011-12-28 15:59:26.000 362 33403.53 353.40 2307.00 27.96 2011-12-28 15:59:27.000 362 33403.54 353.39 2307.01 27.96 2011-12-28 15:59:28.000 362 33403.45 353.38 2306.96 27.96 2011-12-28 15:59:29.000 362 33403.48 353.37 2307.20 27.96 2011-12-28 15:59:30.000 362 33403.50 353.35 2307.10 27.96 2011-12-28 15:59:31.000 362 33403.44 353.31 2307.13 27.96 2011-12-28 15:59:32.000 362 33403.47 353.27 2307.15 27.96 2011-12-28 15:59:33.000 362 33403.46 353.26 2307.22 27.96 2011-12-28 15:59:34.000 362 33403.37 353.25 2307.22 27.96 2011-12-28 15:59:35.000 362 33403.33 353.23 2307.25 27.96 2011-12-28 15:59:36.000 362 33403.29 353.18 2307.28 27.96 2011-12-28 15:59:36.000 362 33403.30 353.16 2307.28 27.96 2011-12-28 15:59:38.000 362 33403.37 353.17 2307.30 27.96 2011-12-28 15:59:39.000 362 33403.30 353.15 2307.38 27.96 2011-12-28 15:59:40.000 362 33403.27 353.20 2307.38 27.96 2011-12-28 15:59:41.000 362 33403.29 353.21 2307.38 27.96 2011-12-28 15:59:42.000 362 33403.16 353.13 2307.40 27.96 2011-12-28 15:59:43.000 362 33403.18 353.12 2307.40 27.96 2011-12-28 15:59:44.000 362 33403.15 353.15 2307.46 27.96 2011-12-28 15:59:45.000 362 33403.16 353.14 2307.53 27.96 2011-12-28 15:59:46.000 362 33403.19 353.13 2307.49 27.96 2011-12-28 15:59:47.000 362 33403.06 353.08 2307.54 27.96 2011-12-28 15:59:48.000 362 33403.03 353.12 2307.53 27.96 2011-12-28 15:59:49.000 362 33403.01 353.10 2307.49 27.96 2011-12-28 15:59:49.000 362 33402.99 353.07 2307.54 27.96 2011-12-28 15:59:51.000 362 33403.01 353.05 2307.57 27.96 2011-12-28 15:59:52.000 362 33402.97 353.03 2307.59 27.96 2011-12-28 15:59:53.000 362 33402.91 353.03 2307.58 27.96 2011-12-28 15:59:54.000 362 33402.92 353.04 2307.56 27.96 2011-12-28 15:59:55.000 362 33402.92 353.05 2307.62 27.96 2011-12-28 15:59:56.000 362 33402.86 353.06 2307.62 27.96 2011-12-28 15:59:57.000 362 33402.89 353.06 2307.68 27.96 2011-12-28 15:59:58.000 362 33402.80 353.05 2307.71 27.96 2011-12-28 15:59:59.000 362 33402.90 353.10 2307.75 27.96 2011-12-28 16:00:00.000 362 33402.81 353.10 2307.71 27.96 2011-12-28 16:00:01.000 362 33402.73 353.14 2307.71 27.96 2011-12-28 16:00:02.000 362 33402.83 353.15 2307.73 27.96 2011-12-28 16:00:03.000 362 33402.82 353.16 2307.71 27.96 2011-12-28 16:00:04.000 362 33402.76 353.18 2307.68 27.96 2011-12-28 16:00:05.000 362 33402.77 353.14 2307.75 27.96 2011-12-28 16:00:06.000 362 33402.78 353.11 2307.72 27.96 2011-12-28 16:00:07.000 362 33402.80 353.12 2307.69 27.96 2011-12-28 16:00:08.000 362 33402.80 353.22 2307.75 27.96 2011-12-28 16:00:09.000 362 33402.77 353.13 2307.77 27.96 2011-12-28 16:00:10.000 362 33402.78 353.15 2307.74 27.96 2011-12-28 16:00:11.000 362 33402.80 353.16 2307.80 27.96 2011-12-28 16:00:12.000 362 33402.72 353.16 2307.78 27.96 2011-12-28 16:00:13.000 362 33402.71 353.14 2307.71 27.96 2011-12-28 16:00:14.000 362 33402.68 353.12 2307.89 27.96 2011-12-28 16:00:15.000 362 33402.78 353.08 2307.74 27.96 2011-12-28 16:00:16.000 362 33402.73 353.10 2307.87 27.96 2011-12-28 16:00:17.000 362 33402.71 353.08 2307.85 27.96 2011-12-28 16:00:18.000 362 33402.71 353.12 2307.78 27.96 2011-12-28 16:00:19.000 362 33402.66 353.13 2307.77 27.96 2011-12-28 16:00:20.000 362 33402.69 353.09 2307.90 27.96 2011-12-28 16:00:21.000 362 33402.81 353.11 2307.87 27.96 2011-12-28 16:00:22.000 362 33402.62 353.09 2307.84 27.96 2011-12-28 16:00:23.000 362 33402.72 353.08 2307.86 27.96 2011-12-28 16:00:24.000 362 33402.72 353.08 2307.90 27.96 2011-12-28 16:00:25.000 362 33402.63 353.05 2307.93 27.96 2011-12-28 16:00:26.000 362 33402.67 353.01 2307.87 27.96 2011-12-28 16:00:27.000 362 33402.75 353.04 2307.81 27.96 2011-12-28 16:00:28.000 362 33402.71 353.00 2307.93 27.96 2011-12-28 16:00:29.000 362 33402.68 352.91 2307.82 27.96 2011-12-28 16:00:30.000 362 33402.79 352.87 2307.90 27.96 2011-12-28 16:00:30.000 362 33402.75 352.86 2307.91 27.96 2011-12-28 16:00:32.000 362 33402.70 352.88 2307.91 27.96 2011-12-28 16:00:33.000 362 33402.75 352.81 2307.92 27.96 2011-12-28 16:00:34.000 362 33402.70 352.79 2307.84 27.96 2011-12-28 16:00:35.000 362 33402.70 352.76 2307.84 27.96 2011-12-28 16:00:36.000 362 33402.78 352.73 2307.84 27.96 2011-12-28 16:00:37.000 362 33402.67 352.71 2307.76 27.96 2011-12-28 16:00:38.000 362 33402.67 352.67 2307.85 27.96 2011-12-28 16:00:39.000 362 33402.68 352.71 2307.90 27.96 2011-12-28 16:00:40.000 362 33402.69 352.70 2307.81 27.96 2011-12-28 16:00:41.000 362 33402.58 352.64 2307.86 27.96 2011-12-28 16:00:42.000 362 33402.76 352.67 2307.90 27.96 2011-12-28 16:00:43.000 362 33402.72 352.67 2307.86 27.96 2011-12-28 16:00:43.000 362 33402.77 352.69 2307.81 27.96 2011-12-28 16:00:45.000 362 33402.75 352.59 2307.84 27.96 2011-12-28 16:00:46.000 362 33402.74 352.65 2307.78 27.96 2011-12-28 16:00:47.000 362 33402.78 352.61 2307.85 27.96 2011-12-28 16:00:48.000 362 33402.76 352.56 2307.72 27.96 2011-12-28 16:00:49.000 362 33402.82 352.60 2307.68 27.96 2011-12-28 16:00:50.000 362 33402.72 352.58 2307.80 27.96 2011-12-28 16:00:51.000 362 33402.75 352.62 2307.81 27.96 2011-12-28 16:00:52.000 362 33402.72 352.62 2307.69 27.96 2011-12-28 16:00:53.000 362 33402.70 352.58 2307.72 27.96 2011-12-28 16:00:54.000 362 33402.65 352.62 2307.75 27.96 2011-12-28 16:00:55.000 362 33402.83 352.57 2307.71 27.96 2011-12-28 16:00:56.000 362 33402.75 352.55 2307.68 27.96 2011-12-28 16:00:57.000 362 33402.77 352.59 2307.67 27.96 2011-12-28 16:00:58.000 362 33402.76 352.60 2307.69 27.96 2011-12-28 16:00:59.000 362 33402.80 352.59 2307.57 27.96 2011-12-28 16:01:00.000 362 33402.77 352.63 2307.57 27.96 2011-12-28 16:01:01.000 362 33402.77 352.59 2307.61 27.96 2011-12-28 16:01:02.000 362 33402.69 352.58 2307.63 27.96 2011-12-28 16:01:03.000 362 33402.71 352.59 2307.65 27.96 2011-12-28 16:01:04.000 362 33402.68 352.58 2307.61 27.96 2011-12-28 16:01:05.000 362 33402.69 352.60 2307.63 27.96 2011-12-28 16:01:06.000 362 33402.59 352.60 2307.55 27.96 2011-12-28 16:01:07.000 362 33402.71 352.57 2307.66 27.96 2011-12-28 16:01:08.000 362 33402.63 352.56 2307.61 27.96 2011-12-28 16:01:09.000 362 33402.64 352.60 2307.52 27.96 2011-12-28 16:01:10.000 362 33402.65 352.63 2307.55 27.96 2011-12-28 16:01:11.000 362 33402.67 352.62 2307.54 27.96 2011-12-28 16:01:12.000 362 33402.61 352.60 2307.47 27.96 2011-12-28 16:01:13.000 362 33402.61 352.57 2307.56 27.96 2011-12-28 16:01:14.000 362 33402.59 352.57 2307.56 27.96 2011-12-28 16:01:15.000 362 33402.53 352.60 2307.51 27.96 2011-12-28 16:01:16.000 362 33402.54 352.57 2307.53 27.96 2011-12-28 16:01:17.000 362 33402.56 352.59 2307.49 27.96 2011-12-28 16:01:18.000 362 33402.48 352.61 2307.46 27.96 2011-12-28 16:01:19.000 362 33402.59 352.60 2307.51 27.96 2011-12-28 16:01:20.000 362 33402.50 352.60 2307.47 27.96 2011-12-28 16:01:21.000 362 33402.51 352.57 2307.52 27.96 2011-12-28 16:01:22.000 362 33402.45 352.58 2307.53 27.96 2011-12-28 16:01:23.000 362 33402.45 352.58 2307.47 27.96 2011-12-28 16:01:24.000 362 33402.35 352.61 2307.54 27.96 2011-12-28 16:01:24.000 362 33402.41 352.58 2307.51 27.96 2011-12-28 16:01:26.000 362 33402.34 352.60 2307.46 27.96 2011-12-28 16:01:27.000 362 33402.32 352.59 2307.52 27.96 2011-12-28 16:01:28.000 362 33402.31 352.59 2307.45 27.96 2011-12-28 16:01:29.000 362 33402.29 352.59 2307.53 27.96 2011-12-28 16:01:30.000 362 33402.29 352.62 2307.51 27.96 2011-12-28 16:01:31.000 362 33402.32 352.64 2307.50 27.96 2011-12-28 16:01:32.000 362 33402.28 352.65 2307.57 27.96 2011-12-28 16:01:33.000 362 33402.16 352.68 2307.43 27.96 2011-12-28 16:01:34.000 362 33402.11 352.69 2307.55 27.96 2011-12-28 16:01:35.000 362 33402.15 352.68 2307.57 27.96 2011-12-28 16:01:36.000 362 33402.13 352.72 2307.55 27.96 2011-12-28 16:01:37.000 362 33402.10 352.71 2307.49 27.96 2011-12-28 16:01:37.000 362 33402.05 352.73 2307.57 27.96 2011-12-28 16:01:39.000 362 33402.06 352.73 2307.57 27.96 2011-12-28 16:01:40.000 362 33402.00 352.77 2307.54 27.96 2011-12-28 16:01:41.000 362 33401.96 352.76 2307.60 27.96 2011-12-28 16:01:42.000 362 33401.91 352.83 2307.58 27.96 2011-12-28 16:01:43.000 362 33401.85 352.83 2307.62 27.96 2011-12-28 16:01:44.000 362 33401.84 352.80 2307.57 27.96 2011-12-28 16:01:45.000 362 33401.91 352.86 2307.59 27.96 2011-12-28 16:01:46.000 362 33401.84 352.82 2307.62 27.96 2011-12-28 16:01:47.000 362 33401.81 352.87 2307.64 27.96 2011-12-28 16:01:48.000 362 33401.81 352.84 2307.59 27.96 2011-12-28 16:01:49.000 362 33401.83 352.88 2307.69 27.96 2011-12-28 16:01:50.000 362 33401.74 352.86 2307.69 27.96 2011-12-28 16:01:51.000 362 33401.84 352.93 2307.69 27.96 2011-12-28 16:01:52.000 362 33401.75 352.89 2307.68 27.96 2011-12-28 16:01:53.000 362 33401.66 352.93 2307.69 27.96 2011-12-28 16:01:54.000 362 33401.62 352.85 2307.73 27.96 2011-12-28 16:01:55.000 362 33401.66 352.88 2307.78 27.96 2011-12-28 16:01:56.000 362 33401.66 352.84 2307.81 27.96 2011-12-28 16:01:57.000 362 33401.65 352.83 2307.74 27.96 2011-12-28 16:01:58.000 362 33401.62 352.77 2307.78 27.96 2011-12-28 16:01:59.000 362 33401.55 352.78 2307.77 27.96 2011-12-28 16:02:00.000 362 33401.57 352.84 2307.74 27.96 2011-12-28 16:02:01.000 362 33401.59 352.81 2307.75 27.96 2011-12-28 16:02:02.000 362 33401.49 352.79 2307.77 27.96 2011-12-28 16:02:03.000 362 33401.50 352.75 2307.74 27.96 2011-12-28 16:02:04.000 362 33401.49 352.78 2307.83 27.96 2011-12-28 16:02:05.000 362 33401.54 352.78 2307.89 27.96 2011-12-28 16:02:06.000 362 33401.47 352.73 2307.87 27.96 2011-12-28 16:02:07.000 362 33401.38 352.67 2307.81 27.96 2011-12-28 16:02:08.000 362 33401.34 352.69 2307.87 27.96 2011-12-28 16:02:09.000 362 33401.43 352.71 2307.83 27.96 2011-12-28 16:02:10.000 362 33401.38 352.71 2307.90 27.96 2011-12-28 16:02:11.000 362 33401.38 352.73 2307.82 27.96 2011-12-28 16:02:12.000 362 33401.35 352.73 2307.88 27.96 2011-12-28 16:02:13.000 362 33401.25 352.69 2307.92 27.96 2011-12-28 16:02:14.000 362 33401.29 352.67 2307.85 27.96 2011-12-28 16:02:15.000 362 33401.29 352.75 2307.94 27.96 2011-12-28 16:02:16.000 362 33401.35 352.77 2307.85 27.96 2011-12-28 16:02:17.000 362 33401.35 352.80 2307.87 27.96 2011-12-28 16:02:18.000 362 33401.22 352.80 2307.93 27.96 2011-12-28 16:02:18.000 362 33401.25 352.83 2307.93 27.96 2011-12-28 16:02:20.000 362 33401.22 352.82 2307.90 27.96 2011-12-28 16:02:21.000 362 33401.20 352.83 2307.91 27.96 2011-12-28 16:02:22.000 362 33401.21 352.84 2308.02 27.96 2011-12-28 16:02:23.000 362 33401.09 352.87 2307.94 27.96 2011-12-28 16:02:24.000 362 33401.03 352.85 2307.98 27.96 2011-12-28 16:02:25.000 362 33401.14 352.86 2307.97 27.96 2011-12-28 16:02:26.000 362 33401.14 352.83 2308.03 27.96 2011-12-28 16:02:27.000 362 33401.15 352.84 2307.97 27.96 2011-12-28 16:02:28.000 362 33401.18 352.91 2307.99 27.96 2011-12-28 16:02:29.000 362 33401.03 352.93 2308.08 27.96 2011-12-28 16:02:30.000 362 33401.00 352.92 2308.09 27.96 2011-12-28 16:02:31.000 362 33401.09 352.94 2308.03 27.96 2011-12-28 16:02:31.000 362 33401.13 352.92 2307.97 27.96 2011-12-28 16:02:33.000 362 33400.95 352.92 2308.09 27.96 2011-12-28 16:02:34.000 362 33401.07 352.93 2307.98 27.96 2011-12-28 16:02:35.000 362 33401.03 352.95 2308.15 27.96 2011-12-28 16:02:36.000 362 33400.96 352.99 2308.06 27.96 2011-12-28 16:02:37.000 362 33401.11 352.99 2308.06 27.96 2011-12-28 16:02:38.000 362 33401.08 353.02 2308.09 27.96 2011-12-28 16:02:39.000 362 33400.98 352.99 2308.20 27.96 2011-12-28 16:02:40.000 362 33401.07 353.00 2308.15 27.96 2011-12-28 16:02:41.000 362 33401.01 352.98 2308.14 27.96 2011-12-28 16:02:42.000 362 33400.94 353.00 2308.14 27.96 2011-12-28 16:02:43.000 362 33401.10 353.04 2308.18 27.96 2011-12-28 16:02:44.000 362 33401.00 353.05 2308.18 27.96 2011-12-28 16:02:45.000 362 33400.94 353.05 2308.15 27.96 2011-12-28 16:02:46.000 362 33401.09 353.04 2308.20 27.96 2011-12-28 16:02:47.000 362 33401.03 353.04 2308.21 27.96 2011-12-28 16:02:48.000 362 33401.00 353.06 2308.18 27.96 2011-12-28 16:02:49.000 362 33401.03 352.97 2308.30 27.96 2011-12-28 16:02:50.000 362 33401.03 352.94 2308.27 27.96 2011-12-28 16:02:51.000 362 33401.06 352.97 2308.21 27.96 2011-12-28 16:02:52.000 362 33400.97 352.99 2308.33 27.96 2011-12-28 16:02:53.000 362 33401.07 352.92 2308.22 27.96 2011-12-28 16:02:54.000 362 33401.11 352.97 2308.19 27.96 2011-12-28 16:02:55.000 362 33401.01 352.99 2308.27 27.96 2011-12-28 16:02:56.000 362 33401.01 352.96 2308.34 27.96 2011-12-28 16:02:57.000 362 33401.01 352.94 2308.26 27.96 2011-12-28 16:02:58.000 362 33401.04 352.96 2308.37 27.96 2011-12-28 16:02:59.000 362 33401.00 352.98 2308.36 27.96 2011-12-28 16:03:00.000 362 33401.06 353.00 2308.36 27.96 2011-12-28 16:03:01.000 362 33400.98 352.97 2308.36 27.96 2011-12-28 16:03:02.000 362 33401.00 352.93 2308.33 27.96 2011-12-28 16:03:03.000 362 33401.04 352.96 2308.39 27.96 2011-12-28 16:03:04.000 362 33401.13 352.97 2308.33 27.96 2011-12-28 16:03:05.000 362 33401.18 353.01 2308.42 27.96 2011-12-28 16:03:06.000 362 33401.11 353.03 2308.43 27.96 2011-12-28 16:03:07.000 362 33401.09 352.99 2308.38 27.96 2011-12-28 16:03:08.000 362 33401.13 352.98 2308.36 27.96 2011-12-28 16:03:09.000 362 33401.18 352.99 2308.39 27.96 2011-12-28 16:03:10.000 362 33401.18 352.98 2308.46 27.96 2011-12-28 16:03:11.000 362 33401.12 352.95 2308.45 27.96 2011-12-28 16:03:12.000 362 33401.19 352.97 2308.34 27.96 2011-12-28 16:03:12.000 362 33401.18 352.97 2308.48 27.96 2011-12-28 16:03:14.000 362 33401.10 352.94 2308.45 27.96 2011-12-28 16:03:15.000 362 33401.24 352.85 2308.46 27.96 2011-12-28 16:03:16.000 362 33401.21 352.87 2308.50 27.96 2011-12-28 16:03:17.000 362 33401.27 352.85 2308.46 27.96 2011-12-28 16:03:18.000 362 33401.16 352.88 2308.40 27.96 2011-12-28 16:03:19.000 362 33401.35 352.83 2308.46 27.96 2011-12-28 16:03:20.000 362 33401.26 352.82 2308.45 27.96 2011-12-28 16:03:21.000 362 33401.27 352.88 2308.43 27.96 2011-12-28 16:03:22.000 362 33401.32 352.86 2308.44 27.96 2011-12-28 16:03:23.000 362 33401.34 352.87 2308.47 27.96 2011-12-28 16:03:24.000 362 33401.28 352.84 2308.49 27.96 2011-12-28 16:03:25.000 362 33401.36 352.89 2308.53 27.96 2011-12-28 16:03:25.000 362 33401.44 352.87 2308.53 27.96 2011-12-28 16:03:27.000 362 33401.38 352.91 2308.45 27.96 2011-12-28 16:03:28.000 362 33401.42 352.87 2308.47 27.96 2011-12-28 16:03:29.000 362 33401.41 352.89 2308.39 27.96 2011-12-28 16:03:30.000 362 33401.41 352.90 2308.48 27.96 2011-12-28 16:03:31.000 362 33401.44 352.80 2308.41 27.96 2011-12-28 16:03:32.000 362 33401.40 352.77 2308.35 27.96 2011-12-28 16:03:33.000 362 33401.55 352.73 2308.47 27.96 2011-12-28 16:03:34.000 362 33401.53 352.62 2308.38 27.96 2011-12-28 16:03:35.000 362 33401.65 352.66 2308.44 27.96 2011-12-28 16:03:36.000 362 33401.57 352.67 2308.33 27.96 2011-12-28 16:03:37.000 362 33401.62 352.62 2308.47 27.96 2011-12-28 16:03:38.000 362 33401.57 352.62 2308.49 27.96 2011-12-28 16:03:39.000 362 33401.70 352.59 2308.37 27.96 2011-12-28 16:03:40.000 362 33401.68 352.56 2308.37 27.96 2011-12-28 16:03:41.000 362 33401.76 352.52 2308.41 27.96 2011-12-28 16:03:42.000 362 33401.70 352.48 2308.39 27.96 2011-12-28 16:03:43.000 362 33401.81 352.48 2308.30 27.96 2011-12-28 16:03:44.000 362 33401.77 352.47 2308.31 27.96 2011-12-28 16:03:45.000 362 33401.81 352.50 2308.30 27.96 2011-12-28 16:03:46.000 362 33401.90 352.41 2308.40 27.96 2011-12-28 16:03:47.000 362 33401.89 352.45 2308.30 27.96 2011-12-28 16:03:48.000 362 33401.92 352.40 2308.34 27.96 2011-12-28 16:03:49.000 362 33402.01 352.42 2308.28 27.96 2011-12-28 16:03:50.000 362 33401.98 352.41 2308.22 27.96 2011-12-28 16:03:51.000 362 33402.09 352.39 2308.24 27.96 2011-12-28 16:03:52.000 362 33402.13 352.39 2308.27 27.96 2011-12-28 16:03:53.000 362 33402.10 352.37 2308.20 27.96 2011-12-28 16:03:54.000 362 33402.11 352.35 2308.21 27.96 2011-12-28 16:03:55.000 362 33402.09 352.32 2308.22 27.96 2011-12-28 16:03:56.000 362 33402.25 352.32 2308.22 27.96 2011-12-28 16:03:57.000 362 33402.20 352.32 2308.10 27.96 2011-12-28 16:03:58.000 362 33402.31 352.30 2308.11 27.96 2011-12-28 16:03:59.000 362 33402.34 352.27 2308.11 27.96 2011-12-28 16:04:00.000 362 33402.36 352.28 2308.12 27.96 2011-12-28 16:04:01.000 362 33402.38 352.25 2308.14 27.96 2011-12-28 16:04:02.000 362 33402.39 352.24 2308.10 27.96 2011-12-28 16:04:03.000 362 33402.39 352.26 2308.04 27.96 2011-12-28 16:04:04.000 362 33402.39 352.24 2308.05 27.96 2011-12-28 16:04:05.000 362 33402.36 352.28 2308.08 27.96 2011-12-28 16:04:06.000 362 33402.44 352.26 2308.02 27.96 2011-12-28 16:04:06.000 362 33402.47 352.29 2308.02 27.96 2011-12-28 16:04:08.000 362 33402.55 352.25 2308.05 27.96 2011-12-28 16:04:09.000 362 33402.53 352.30 2308.05 27.96 2011-12-28 16:04:10.000 362 33402.58 352.22 2307.96 27.96 2011-12-28 16:04:11.000 362 33402.61 352.26 2307.95 27.96 2011-12-28 16:04:12.000 362 33402.62 352.19 2307.91 27.96 2011-12-28 16:04:13.000 362 33402.68 352.21 2307.86 27.96 2011-12-28 16:04:14.000 362 33402.74 352.20 2307.84 27.96 2011-12-28 16:04:15.000 362 33402.76 352.20 2307.93 27.96 2011-12-28 16:04:16.000 362 33402.72 352.19 2307.87 27.96 2011-12-28 16:04:17.000 362 33402.78 352.19 2307.82 27.96 2011-12-28 16:04:18.000 362 33402.84 352.19 2307.81 27.96 2011-12-28 16:04:19.000 362 33402.92 352.16 2307.87 27.96 2011-12-28 16:04:19.000 362 33402.81 352.18 2307.91 27.96 2011-12-28 16:04:21.000 362 33402.90 352.13 2307.84 27.96 2011-12-28 16:04:22.000 362 33402.94 352.18 2307.89 27.96 2011-12-28 16:04:23.000 362 33402.92 352.15 2307.75 27.96 2011-12-28 16:04:24.000 362 33403.02 352.21 2307.79 27.96 2011-12-28 16:04:25.000 362 33403.06 352.19 2307.74 27.96 2011-12-28 16:04:26.000 362 33402.95 352.19 2307.66 27.96 2011-12-28 16:04:27.000 362 33403.03 352.22 2307.69 27.96 2011-12-28 16:04:28.000 362 33403.09 352.25 2307.77 27.96 2011-12-28 16:04:29.000 362 33403.06 352.20 2307.69 27.96 2011-12-28 16:04:30.000 362 33403.14 352.21 2307.69 27.96 2011-12-28 16:04:31.000 362 33403.11 352.25 2307.68 27.96 2011-12-28 16:04:32.000 362 33403.06 352.27 2307.68 27.96 2011-12-28 16:04:33.000 362 33403.14 352.24 2307.78 27.96 2011-12-28 16:04:34.000 362 33403.24 352.31 2307.71 27.96 2011-12-28 16:04:35.000 362 33403.22 352.31 2307.66 27.96 2011-12-28 16:04:36.000 362 33403.08 352.32 2307.67 27.96 2011-12-28 16:04:37.000 362 33403.19 352.30 2307.72 27.96 2011-12-28 16:04:38.000 362 33403.27 352.32 2307.67 27.96 2011-12-28 16:04:39.000 362 33403.24 352.36 2307.63 27.96 2011-12-28 16:04:40.000 362 33403.20 352.38 2307.68 27.96 2011-12-28 16:04:41.000 362 33403.24 352.37 2307.66 27.96 2011-12-28 16:04:42.000 362 33403.21 352.40 2307.64 27.96 2011-12-28 16:04:43.000 362 33403.26 352.38 2307.67 27.96 2011-12-28 16:04:44.000 362 33403.29 352.39 2307.62 27.96 2011-12-28 16:04:45.000 362 33403.32 352.42 2307.71 27.96 2011-12-28 16:04:46.000 362 33403.34 352.44 2307.74 27.96 2011-12-28 16:04:47.000 362 33403.39 352.46 2307.80 27.96 2011-12-28 16:04:48.000 362 33403.30 352.49 2307.68 27.96 2011-12-28 16:04:49.000 362 33403.42 352.47 2307.65 27.96 2011-12-28 16:04:50.000 362 33403.31 352.45 2307.63 27.96 2011-12-28 16:04:51.000 362 33403.40 352.53 2307.75 27.96 2011-12-28 16:04:52.000 362 33403.46 352.51 2307.73 27.96 2011-12-28 16:04:53.000 362 33403.43 352.45 2307.71 27.96 2011-12-28 16:04:54.000 362 33403.54 352.48 2307.67 27.96 2011-12-28 16:04:55.000 362 33403.46 352.58 2307.72 27.96 2011-12-28 16:04:56.000 362 33403.65 352.52 2307.69 27.96 2011-12-28 16:04:57.000 362 33403.59 352.51 2307.75 27.96 2011-12-28 16:04:58.000 362 33403.61 352.54 2307.68 27.96 2011-12-28 16:04:59.000 362 33403.60 352.58 2307.81 27.96 2011-12-28 16:05:00.000 362 33403.68 352.54 2307.73 27.96 2011-12-28 16:05:00.000 362 33403.73 352.51 2307.80 27.96 2011-12-28 16:05:02.000 362 33403.67 352.49 2307.75 27.96 2011-12-28 16:05:03.000 362 33403.77 352.51 2307.71 27.96 2011-12-28 16:05:04.000 362 33403.76 352.54 2307.82 27.96 2011-12-28 16:05:05.000 362 33403.89 352.54 2307.76 27.96 2011-12-28 16:05:06.000 362 33403.83 352.53 2307.79 27.96 2011-12-28 16:05:07.000 362 33403.79 352.56 2307.72 27.96 2011-12-28 16:05:08.000 362 33403.88 352.56 2307.72 27.96 2011-12-28 16:05:09.000 362 33403.96 352.52 2307.81 27.96 2011-12-28 16:05:10.000 362 33403.90 352.52 2307.78 27.96 2011-12-28 16:05:11.000 362 33403.95 352.55 2307.88 27.96 2011-12-28 16:05:12.000 362 33403.94 352.51 2307.82 27.96 2011-12-28 16:05:13.000 362 33404.02 352.55 2307.76 27.96 2011-12-28 16:05:13.000 362 33404.05 352.55 2307.77 27.96 2011-12-28 16:05:15.000 362 33404.12 352.55 2307.82 27.96 2011-12-28 16:05:16.000 362 33404.19 352.53 2307.84 27.96 2011-12-28 16:05:17.000 362 33404.19 352.56 2307.84 27.96 2011-12-28 16:05:18.000 362 33404.24 352.52 2307.86 27.96 2011-12-28 16:05:19.000 362 33404.26 352.53 2307.80 27.96 2011-12-28 16:05:20.000 362 33404.26 352.54 2307.86 27.96 2011-12-28 16:05:21.000 362 33404.32 352.56 2307.84 27.96 2011-12-28 16:05:22.000 362 33404.38 352.56 2307.92 27.96 2011-12-28 16:05:23.000 362 33404.37 352.52 2307.82 27.96 2011-12-28 16:05:24.000 362 33404.37 352.53 2307.88 27.96 2011-12-28 16:05:25.000 362 33404.38 352.54 2307.91 27.96 2011-12-28 16:05:26.000 362 33404.56 352.52 2307.89 27.96 2011-12-28 16:05:27.000 362 33404.54 352.46 2307.82 27.96 2011-12-28 16:05:28.000 362 33404.67 352.50 2307.89 27.96 2011-12-28 16:05:29.000 362 33404.61 352.47 2307.92 27.96 2011-12-28 16:05:30.000 362 33404.57 352.43 2307.96 27.96 2011-12-28 16:05:31.000 362 33404.72 352.39 2307.84 27.96 2011-12-28 16:05:32.000 362 33404.67 352.37 2307.86 27.96 2011-12-28 16:05:33.000 362 33404.72 352.40 2307.97 27.96 2011-12-28 16:05:34.000 362 33404.81 352.37 2307.84 27.96 2011-12-28 16:05:35.000 362 33404.89 352.34 2307.90 27.96 2011-12-28 16:05:36.000 362 33404.95 352.35 2307.90 27.96 2011-12-28 16:05:37.000 362 33404.88 352.36 2307.91 27.96 2011-12-28 16:05:38.000 362 33404.97 352.31 2307.90 27.96 2011-12-28 16:05:39.000 362 33405.06 352.31 2307.82 27.96 2011-12-28 16:05:40.000 362 33405.06 352.31 2307.85 27.96 2011-12-28 16:05:41.000 362 33405.08 352.29 2307.87 27.96 2011-12-28 16:05:42.000 362 33405.14 352.25 2307.86 27.96 2011-12-28 16:05:43.000 362 33405.16 352.25 2307.78 27.96 2011-12-28 16:05:44.000 362 33405.25 352.24 2307.84 27.96 2011-12-28 16:05:45.000 362 33405.28 352.24 2307.82 27.96 2011-12-28 16:05:46.000 362 33405.27 352.18 2307.81 27.96 2011-12-28 16:05:47.000 362 33405.37 352.13 2307.86 27.96 2011-12-28 16:05:48.000 362 33405.43 352.14 2307.83 27.96 2011-12-28 16:05:49.000 362 33405.41 352.15 2307.82 27.96 2011-12-28 16:05:50.000 362 33405.47 352.11 2307.78 27.96 2011-12-28 16:05:51.000 362 33405.50 352.09 2307.75 27.96 2011-12-28 16:05:52.000 362 33405.61 352.04 2307.75 27.96 2011-12-28 16:05:53.000 362 33405.61 352.06 2307.73 27.96 2011-12-28 16:05:54.000 362 33405.73 352.06 2307.79 27.96 2011-12-28 16:05:54.000 362 33405.69 352.00 2307.75 27.96 2011-12-28 16:05:56.000 362 33405.76 351.99 2307.74 27.96 2011-12-28 16:05:57.000 362 33405.78 352.01 2307.72 27.96 2011-12-28 16:05:58.000 362 33405.89 352.01 2307.79 27.96 2011-12-28 16:05:59.000 362 33405.93 352.01 2307.72 27.96 2011-12-28 16:06:00.000 362 33406.04 351.99 2307.69 27.96 2011-12-28 16:06:01.000 362 33405.83 351.95 2307.65 27.96 2011-12-28 16:06:02.000 362 33406.03 351.95 2307.56 27.96 2011-12-28 16:06:03.000 362 33406.02 351.95 2307.66 27.96 2011-12-28 16:06:04.000 362 33406.16 351.90 2307.61 27.96 2011-12-28 16:06:05.000 362 33406.07 351.96 2307.57 27.96 2011-12-28 16:06:06.000 362 33406.20 351.93 2307.56 27.96 2011-12-28 16:06:07.000 362 33406.31 351.90 2307.60 27.96 2011-12-28 16:06:07.000 362 33406.29 351.90 2307.55 27.96 2011-12-28 16:06:09.000 362 33406.37 351.87 2307.59 27.96 2011-12-28 16:06:10.000 362 33406.29 351.86 2307.62 27.96 2011-12-28 16:06:11.000 362 33406.46 351.81 2307.51 27.96 2011-12-28 16:06:12.000 362 33406.37 351.86 2307.56 27.96 2011-12-28 16:06:13.000 362 33406.57 351.89 2307.44 27.96 2011-12-28 16:06:14.000 362 33406.61 351.87 2307.50 27.96 2011-12-28 16:06:15.000 362 33406.57 351.85 2307.48 27.96 2011-12-28 16:06:16.000 362 33406.56 351.78 2307.51 27.96 2011-12-28 16:06:17.000 362 33406.73 351.79 2307.38 27.96 2011-12-28 16:06:18.000 362 33406.68 351.85 2307.46 27.96 2011-12-28 16:06:19.000 362 33406.74 351.80 2307.41 27.96 2011-12-28 16:06:20.000 362 33406.78 351.75 2307.37 27.96 2011-12-28 16:06:21.000 362 33406.76 351.82 2307.41 27.96 2011-12-28 16:06:22.000 362 33406.82 351.79 2307.40 27.96 2011-12-28 16:06:23.000 362 33406.90 351.77 2307.38 27.96 2011-12-28 16:06:24.000 362 33406.95 351.79 2307.32 27.96 2011-12-28 16:06:25.000 362 33407.07 351.77 2307.28 27.96 2011-12-28 16:06:26.000 362 33407.07 351.76 2307.29 27.96 2011-12-28 16:06:27.000 362 33406.99 351.74 2307.27 27.96 2011-12-28 16:06:28.000 362 33407.01 351.76 2307.22 27.96 2011-12-28 16:06:29.000 362 33407.06 351.76 2307.24 27.96 2011-12-28 16:06:30.000 362 33407.11 351.72 2307.28 27.96 2011-12-28 16:06:31.000 362 33407.15 351.71 2307.22 27.96 2011-12-28 16:06:32.000 362 33407.11 351.72 2307.24 27.96 2011-12-28 16:06:33.000 362 33407.12 351.71 2307.14 27.96 2011-12-28 16:06:34.000 362 33407.15 351.70 2307.18 27.96 2011-12-28 16:06:35.000 362 33407.17 351.67 2307.15 27.96 2011-12-28 16:06:36.000 362 33407.17 351.72 2307.15 27.96 2011-12-28 16:06:37.000 362 33407.11 351.65 2307.15 27.96 2011-12-28 16:06:38.000 362 33407.22 351.66 2307.09 27.96 2011-12-28 16:06:39.000 362 33407.20 351.65 2307.14 27.96 2011-12-28 16:06:40.000 362 33407.25 351.66 2307.15 27.96 2011-12-28 16:06:41.000 362 33407.34 351.64 2307.22 27.96 2011-12-28 16:06:42.000 362 33407.22 351.65 2307.07 27.96 2011-12-28 16:06:43.000 362 33407.28 351.66 2307.00 27.96 2011-12-28 16:06:44.000 362 33407.29 351.64 2307.04 27.96 2011-12-28 16:06:45.000 362 33407.31 351.68 2307.00 27.96 2011-12-28 16:06:46.000 362 33407.28 351.63 2306.98 27.96 2011-12-28 16:06:47.000 362 33407.27 351.65 2307.03 27.96 2011-12-28 16:06:48.000 362 33407.34 351.64 2307.01 27.96 2011-12-28 16:06:48.000 362 33407.32 351.64 2307.01 27.96 2011-12-28 16:06:50.000 362 33407.31 351.60 2306.95 27.96 2011-12-28 16:06:51.000 362 33407.46 351.61 2306.96 27.96 2011-12-28 16:06:52.000 362 33407.33 351.66 2306.88 27.96 2011-12-28 16:06:53.000 362 33407.31 351.60 2306.99 27.96 2011-12-28 16:06:54.000 362 33407.42 351.60 2307.05 27.96 2011-12-28 16:06:55.000 362 33407.47 351.62 2306.88 27.96 2011-12-28 16:06:56.000 362 33407.42 351.62 2306.91 27.96 2011-12-28 16:06:57.000 362 33407.40 351.64 2306.90 27.96 2011-12-28 16:06:58.000 362 33407.44 351.62 2306.91 27.96 2011-12-28 16:06:59.000 362 33407.42 351.60 2306.97 27.96 2011-12-28 16:07:00.000 362 33407.38 351.63 2306.87 27.96 2011-12-28 16:07:01.000 362 33407.42 351.65 2306.88 27.96 2011-12-28 16:07:01.000 362 33407.39 351.61 2306.84 27.96 2011-12-28 16:07:03.000 362 33407.46 351.62 2306.88 27.96 2011-12-28 16:07:04.000 362 33407.40 351.61 2306.95 27.96 2011-12-28 16:07:05.000 362 33407.36 351.60 2306.85 27.96 2011-12-28 16:07:06.000 362 33407.26 351.59 2306.87 27.96 2011-12-28 16:07:07.000 362 33407.41 351.57 2306.91 27.96 2011-12-28 16:07:08.000 362 33407.31 351.61 2306.93 27.96 2011-12-28 16:07:09.000 362 33407.39 351.61 2306.84 27.96 2011-12-28 16:07:10.000 362 33407.34 351.60 2306.96 27.96 2011-12-28 16:07:11.000 362 33407.38 351.59 2306.93 27.96 2011-12-28 16:07:12.000 362 33407.39 351.60 2306.82 27.96 2011-12-28 16:07:13.000 362 33407.39 351.60 2306.93 27.96 2011-12-28 16:07:14.000 362 33407.39 351.58 2306.88 27.96 2011-12-28 16:07:15.000 362 33407.51 351.63 2306.87 27.96 2011-12-28 16:07:16.000 362 33407.42 351.61 2306.94 27.96 2011-12-28 16:07:17.000 362 33407.46 351.56 2306.89 27.96 2011-12-28 16:07:18.000 362 33407.37 351.57 2306.88 27.96 2011-12-28 16:07:19.000 362 33407.37 351.61 2306.93 27.96 2011-12-28 16:07:20.000 362 33407.43 351.60 2306.88 27.96 2011-12-28 16:07:21.000 362 33407.44 351.59 2306.82 27.96 2011-12-28 16:07:22.000 362 33407.37 351.61 2306.94 27.96 2011-12-28 16:07:23.000 362 33407.25 351.58 2306.95 27.96 2011-12-28 16:07:24.000 362 33407.38 351.58 2306.94 27.96 2011-12-28 16:07:25.000 362 33407.38 351.59 2306.87 27.96 2011-12-28 16:07:26.000 362 33407.30 351.56 2306.98 27.96 2011-12-28 16:07:27.000 362 33407.40 351.60 2306.91 27.96 2011-12-28 16:07:28.000 362 33407.33 351.59 2306.95 27.96 2011-12-28 16:07:29.000 362 33407.27 351.58 2306.89 27.96 2011-12-28 16:07:30.000 362 33407.45 351.62 2306.89 27.96 2011-12-28 16:07:31.000 362 33407.28 351.58 2306.95 27.96 2011-12-28 16:07:32.000 362 33407.31 351.58 2306.96 27.96 2011-12-28 16:07:33.000 362 33407.30 351.58 2306.94 27.96 2011-12-28 16:07:34.000 362 33407.32 351.61 2306.93 27.96 2011-12-28 16:07:35.000 362 33407.24 351.61 2306.98 27.96 2011-12-28 16:07:36.000 362 33407.33 351.60 2306.97 27.96 2011-12-28 16:07:37.000 362 33407.38 351.61 2307.03 27.96 2011-12-28 16:07:38.000 362 33407.35 351.57 2306.94 27.96 2011-12-28 16:07:39.000 362 33407.31 351.60 2306.95 27.96 2011-12-28 16:07:40.000 362 33407.27 351.67 2306.91 27.96 2011-12-28 16:07:41.000 362 33407.31 351.58 2306.99 27.96 2011-12-28 16:07:42.000 362 33407.35 351.60 2307.03 27.96 2011-12-28 16:07:42.000 362 33407.31 351.59 2307.06 27.96 2011-12-28 16:07:44.000 362 33407.27 351.59 2307.04 27.96 2011-12-28 16:07:45.000 362 33407.27 351.57 2306.94 27.96 2011-12-28 16:07:46.000 362 33407.30 351.57 2307.00 27.96 2011-12-28 16:07:47.000 362 33407.39 351.56 2306.95 27.96 2011-12-28 16:07:48.000 362 33407.37 351.58 2307.04 27.96 2011-12-28 16:07:49.000 362 33407.34 351.59 2306.98 27.96 2011-12-28 16:07:50.000 362 33407.30 351.59 2306.93 27.96 2011-12-28 16:07:51.000 362 33407.30 351.58 2306.94 27.96 2011-12-28 16:07:52.000 362 33407.22 351.56 2306.99 27.96 2011-12-28 16:07:53.000 362 33407.29 351.59 2307.06 27.96 2011-12-28 16:07:54.000 362 33407.22 351.53 2307.02 27.96 2011-12-28 16:07:55.000 362 33407.33 351.58 2307.00 27.96 2011-12-28 16:07:55.000 362 33407.20 351.58 2307.00 27.96 2011-12-28 16:07:57.000 362 33407.22 351.58 2307.03 27.96 2011-12-28 16:07:58.000 362 33407.30 351.55 2307.07 27.96 2011-12-28 16:07:59.000 362 33407.43 351.54 2307.11 27.96 2011-12-28 16:08:00.000 362 33407.36 351.54 2307.08 27.96 2011-12-28 16:08:01.000 362 33407.24 351.55 2307.10 27.96 2011-12-28 16:08:02.000 362 33407.25 351.54 2307.01 27.96 2011-12-28 16:08:03.000 362 33407.33 351.50 2307.09 27.96 2011-12-28 16:08:04.000 362 33407.25 351.52 2307.07 27.96 2011-12-28 16:08:05.000 362 33407.32 351.49 2307.02 27.96 2011-12-28 16:08:06.000 362 33407.33 351.48 2307.00 27.96 2011-12-28 16:08:07.000 362 33407.22 351.53 2307.06 27.96 2011-12-28 16:08:08.000 362 33407.31 351.46 2306.99 27.96 2011-12-28 16:08:09.000 362 33407.30 351.48 2307.07 27.96 2011-12-28 16:08:10.000 362 33407.26 351.46 2307.07 27.96 2011-12-28 16:08:11.000 362 33407.27 351.45 2307.03 27.96 2011-12-28 16:08:12.000 362 33407.30 351.47 2307.11 27.96 2011-12-28 16:08:13.000 362 33407.30 351.48 2307.05 27.96 2011-12-28 16:08:14.000 362 33407.24 351.48 2307.07 27.96 2011-12-28 16:08:15.000 362 33407.30 351.46 2307.09 27.96 2011-12-28 16:08:16.000 362 33407.33 351.42 2307.05 27.96 2011-12-28 16:08:17.000 362 33407.27 351.46 2307.00 27.96 2011-12-28 16:08:18.000 362 33407.39 351.42 2307.13 27.96 2011-12-28 16:08:19.000 362 33407.27 351.44 2307.08 27.96 2011-12-28 16:08:20.000 362 33407.28 351.45 2307.06 27.96 2011-12-28 16:08:21.000 362 33407.36 351.45 2307.12 27.96 2011-12-28 16:08:22.000 362 33407.28 351.49 2307.04 27.96 2011-12-28 16:08:23.000 362 33407.26 351.50 2307.12 27.96 2011-12-28 16:08:24.000 362 33407.31 351.46 2307.11 27.96 2011-12-28 16:08:25.000 362 33407.40 351.46 2307.16 27.96 2011-12-28 16:08:26.000 362 33407.33 351.47 2307.12 27.96 2011-12-28 16:08:27.000 362 33407.36 351.42 2307.18 27.96 2011-12-28 16:08:28.000 362 33407.33 351.40 2307.12 27.96 2011-12-28 16:08:29.000 362 33407.27 351.43 2307.13 27.96 2011-12-28 16:08:30.000 362 33407.37 351.43 2307.08 27.96 2011-12-28 16:08:31.000 362 33407.40 351.42 2307.19 27.96 2011-12-28 16:08:32.000 362 33407.35 351.39 2307.15 27.96 2011-12-28 16:08:33.000 362 33407.36 351.39 2307.22 27.96 2011-12-28 16:08:34.000 362 33407.39 351.38 2307.13 27.96 2011-12-28 16:08:35.000 362 33407.30 351.37 2307.15 27.96 2011-12-28 16:08:36.000 362 33407.31 351.38 2307.23 27.96 2011-12-28 16:08:36.000 362 33407.31 351.39 2307.18 27.97 2011-12-28 16:08:38.000 362 33407.40 351.36 2307.22 27.97 2011-12-28 16:08:39.000 362 33407.37 351.35 2307.15 27.96 2011-12-28 16:08:40.000 362 33407.43 351.36 2307.22 27.97 2011-12-28 16:08:41.000 362 33407.35 351.38 2307.13 27.97 2011-12-28 16:08:42.000 362 33407.30 351.35 2307.26 27.96 2011-12-28 16:08:43.000 362 33407.44 351.35 2307.15 27.96 2011-12-28 16:08:44.000 362 33407.37 351.34 2307.20 27.96 2011-12-28 16:08:45.000 362 33407.45 351.34 2307.24 27.97 2011-12-28 16:08:46.000 362 33407.39 351.32 2307.25 27.97 2011-12-28 16:08:47.000 362 33407.50 351.38 2307.25 27.97 2011-12-28 16:08:48.000 362 33407.39 351.35 2307.22 27.97 2011-12-28 16:08:49.000 362 33407.42 351.28 2307.20 27.96 2011-12-28 16:08:49.000 362 33407.34 351.33 2307.24 27.97 2011-12-28 16:08:51.000 362 33407.47 351.32 2307.24 27.97 2011-12-28 16:08:52.000 362 33407.40 351.30 2307.29 27.97 2011-12-28 16:08:53.000 362 33407.39 351.32 2307.26 27.97 2011-12-28 16:08:54.000 362 33407.39 351.27 2307.18 27.96 2011-12-28 16:08:55.000 362 33407.51 351.29 2307.26 27.96 2011-12-28 16:08:56.000 362 33407.40 351.27 2307.24 27.96 2011-12-28 16:08:57.000 362 33407.40 351.28 2307.32 27.97 2011-12-28 16:08:58.000 362 33407.50 351.31 2307.22 27.96 2011-12-28 16:08:59.000 362 33407.44 351.25 2307.28 27.97 2011-12-28 16:09:00.000 362 33407.40 351.31 2307.26 27.97 2011-12-28 16:09:01.000 362 33407.38 351.27 2307.24 27.97 2011-12-28 16:09:02.000 362 33407.37 351.28 2307.25 27.97 2011-12-28 16:09:03.000 362 33407.48 351.29 2307.25 27.97 2011-12-28 16:09:04.000 362 33407.46 351.24 2307.26 27.97 2011-12-28 16:09:05.000 362 33407.34 351.29 2307.29 27.97 2011-12-28 16:09:06.000 362 33407.40 351.25 2307.37 27.97 2011-12-28 16:09:07.000 362 33407.37 351.23 2307.36 27.97 2011-12-28 16:09:08.000 362 33407.44 351.26 2307.31 27.96 2011-12-28 16:09:09.000 362 33407.42 351.21 2307.34 27.97 2011-12-28 16:09:10.000 362 33407.40 351.26 2307.33 27.97 2011-12-28 16:09:11.000 362 33407.44 351.25 2307.38 27.97 2011-12-28 16:09:12.000 362 33407.42 351.23 2307.35 27.97 2011-12-28 16:09:13.000 362 33407.46 351.24 2307.26 27.97 2011-12-28 16:09:14.000 362 33407.35 351.24 2307.31 27.97 2011-12-28 16:09:15.000 362 33407.36 351.22 2307.41 27.97 2011-12-28 16:09:16.000 362 33407.33 351.23 2307.35 27.97 2011-12-28 16:09:17.000 362 33407.34 351.21 2307.33 27.97 2011-12-28 16:09:18.000 362 33407.37 351.26 2307.35 27.97 2011-12-28 16:09:19.000 362 33407.33 351.27 2307.33 27.97 2011-12-28 16:09:20.000 362 33407.22 351.25 2307.34 27.97 2011-12-28 16:09:21.000 362 33407.37 351.25 2307.38 27.97 2011-12-28 16:09:22.000 362 33407.30 351.29 2307.37 27.96 2011-12-28 16:09:23.000 362 33407.30 351.23 2307.40 27.96 2011-12-28 16:09:24.000 362 33407.32 351.26 2307.35 27.96 2011-12-28 16:09:25.000 362 33407.26 351.31 2307.37 27.96 2011-12-28 16:09:26.000 362 33407.31 351.28 2307.38 27.97 2011-12-28 16:09:27.000 362 33407.31 351.32 2307.32 27.97 2011-12-28 16:09:28.000 362 33407.27 351.28 2307.34 27.96 2011-12-28 16:09:29.000 362 33407.29 351.30 2307.35 27.97 2011-12-28 16:09:30.000 362 33407.34 351.31 2307.44 27.97 2011-12-28 16:09:30.000 362 33407.31 351.27 2307.40 27.97 2011-12-28 16:09:32.000 362 33407.19 351.29 2307.39 27.97 2011-12-28 16:09:33.000 362 33407.17 351.28 2307.40 27.97 2011-12-28 16:09:34.000 362 33407.13 351.31 2307.46 27.96 2011-12-28 16:09:35.000 362 33407.14 351.30 2307.43 27.96 2011-12-28 16:09:36.000 362 33407.18 351.31 2307.43 27.97 2011-12-28 16:09:37.000 362 33407.12 351.34 2307.50 27.97 2011-12-28 16:09:38.000 362 33407.09 351.29 2307.45 27.96 2011-12-28 16:09:39.000 362 33407.11 351.33 2307.51 27.96 2011-12-28 16:09:40.000 362 33407.03 351.35 2307.53 27.97 2011-12-28 16:09:41.000 362 33407.14 351.28 2307.45 27.97 2011-12-28 16:09:42.000 362 33406.97 351.29 2307.52 27.97 2011-12-28 16:09:43.000 362 33407.03 351.31 2307.46 27.97 2011-12-28 16:09:43.000 362 33406.97 351.31 2307.50 27.97 2011-12-28 16:09:45.000 362 33407.05 351.30 2307.46 27.96 2011-12-28 16:09:46.000 362 33406.99 351.28 2307.54 27.96 2011-12-28 16:09:47.000 362 33406.87 351.31 2307.55 27.97 2011-12-28 16:09:48.000 362 33406.92 351.27 2307.52 27.96 2011-12-28 16:09:49.000 362 33406.85 351.32 2307.51 27.96 2011-12-28 16:09:50.000 362 33406.82 351.32 2307.51 27.96 2011-12-28 16:09:51.000 362 33406.87 351.34 2307.66 27.97 2011-12-28 16:09:52.000 362 33406.90 351.37 2307.60 27.97 2011-12-28 16:09:53.000 362 33406.87 351.31 2307.56 27.96 2011-12-28 16:09:54.000 362 33406.89 351.35 2307.62 27.96 2011-12-28 16:09:55.000 362 33406.76 351.40 2307.68 27.96 2011-12-28 16:09:56.000 362 33406.76 351.36 2307.69 27.96 2011-12-28 16:09:57.000 362 33406.81 351.40 2307.72 27.96 2011-12-28 16:09:58.000 362 33406.78 351.39 2307.68 27.96 2011-12-28 16:09:59.000 362 33406.75 351.38 2307.66 27.96 2011-12-28 16:10:00.000 362 33406.63 351.35 2307.74 27.96 2011-12-28 16:10:01.000 362 33406.75 351.35 2307.71 27.96 2011-12-28 16:10:02.000 362 33406.66 351.35 2307.74 27.96 2011-12-28 16:10:03.000 362 33406.63 351.38 2307.74 27.96 2011-12-28 16:10:04.000 362 33406.53 351.35 2307.69 27.96 2011-12-28 16:10:05.000 362 33406.57 351.42 2307.84 27.96 2011-12-28 16:10:06.000 362 33406.58 351.40 2307.78 27.96 2011-12-28 16:10:07.000 362 33406.64 351.42 2307.71 27.96 2011-12-28 16:10:08.000 362 33406.69 351.40 2307.79 27.96 2011-12-28 16:10:09.000 362 33406.57 351.38 2307.70 27.96 2011-12-28 16:10:10.000 362 33406.53 351.40 2307.82 27.96 2011-12-28 16:10:11.000 362 33406.60 351.38 2307.82 27.96 2011-12-28 16:10:12.000 362 33406.54 351.40 2307.88 27.96 2011-12-28 16:10:13.000 362 33406.54 351.41 2307.93 27.96 2011-12-28 16:10:14.000 362 33406.54 351.40 2307.94 27.96 2011-12-28 16:10:15.000 362 33406.51 351.43 2307.99 27.96 2011-12-28 16:10:16.000 362 33406.43 351.40 2307.99 27.96 2011-12-28 16:10:17.000 362 33406.51 351.43 2307.96 27.96 2011-12-28 16:10:18.000 362 33406.45 351.43 2308.00 27.96 2011-12-28 16:10:19.000 362 33406.51 351.43 2307.98 27.96 2011-12-28 16:10:20.000 362 33406.51 351.44 2307.96 27.96 2011-12-28 16:10:21.000 362 33406.44 351.42 2307.94 27.96 2011-12-28 16:10:22.000 362 33406.39 351.40 2307.97 27.96 2011-12-28 16:10:23.000 362 33406.36 351.38 2308.01 27.96 2011-12-28 16:10:24.000 362 33406.24 351.42 2308.04 27.96 2011-12-28 16:10:24.000 362 33406.31 351.42 2308.02 27.96 2011-12-28 16:10:26.000 362 33406.35 351.41 2308.06 27.96 2011-12-28 16:10:27.000 362 33406.37 351.42 2308.09 27.96 2011-12-28 16:10:28.000 362 33406.31 351.40 2308.03 27.96 2011-12-28 16:10:29.000 362 33406.41 351.37 2307.98 27.96 2011-12-28 16:10:30.000 362 33406.26 351.40 2308.11 27.96 2011-12-28 16:10:31.000 362 33406.20 351.39 2308.12 27.96 2011-12-28 16:10:32.000 362 33406.21 351.38 2308.07 27.96 2011-12-28 16:10:33.000 362 33406.21 351.38 2308.09 27.96 2011-12-28 16:10:34.000 362 33406.25 351.40 2308.15 27.96 2011-12-28 16:10:35.000 362 33406.26 351.41 2308.14 27.96 2011-12-28 16:10:36.000 362 33406.22 351.39 2308.22 27.96 2011-12-28 16:10:37.000 362 33406.34 351.41 2308.17 27.96 2011-12-28 16:10:37.000 362 33406.22 351.40 2308.17 27.96 2011-12-28 16:10:39.000 362 33406.25 351.35 2308.22 27.96 2011-12-28 16:10:40.000 362 33406.26 351.40 2308.16 27.96 2011-12-28 16:10:41.000 362 33406.22 351.34 2308.11 27.96 2011-12-28 16:10:42.000 362 33406.19 351.39 2308.14 27.96 2011-12-28 16:10:43.000 362 33406.19 351.36 2308.18 27.96 2011-12-28 16:10:44.000 362 33406.19 351.35 2308.24 27.96 2011-12-28 16:10:45.000 362 33406.21 351.37 2308.28 27.96 2011-12-28 16:10:46.000 362 33406.18 351.35 2308.28 27.96 2011-12-28 16:10:47.000 362 33406.10 351.35 2308.28 27.96 2011-12-28 16:10:48.000 362 33406.18 351.35 2308.27 27.96 2011-12-28 16:10:49.000 362 33406.18 351.33 2308.38 27.96 2011-12-28 16:10:50.000 362 33406.09 351.30 2308.33 27.96 2011-12-28 16:10:51.000 362 33406.15 351.34 2308.38 27.96 2011-12-28 16:10:52.000 362 33406.10 351.35 2308.26 27.96 2011-12-28 16:10:53.000 362 33406.11 351.38 2308.28 27.96 2011-12-28 16:10:54.000 362 33406.18 351.35 2308.32 27.96 2011-12-28 16:10:55.000 362 33406.16 351.39 2308.32 27.96 2011-12-28 16:10:56.000 362 33406.11 351.36 2308.34 27.96 2011-12-28 16:10:57.000 362 33406.19 351.35 2308.34 27.96 2011-12-28 16:10:58.000 362 33406.14 351.35 2308.37 27.96 2011-12-28 16:10:59.000 362 33406.09 351.35 2308.34 27.96 2011-12-28 16:11:00.000 362 33406.12 351.31 2308.36 27.96 2011-12-28 16:11:01.000 362 33406.17 351.38 2308.49 27.96 2011-12-28 16:11:02.000 362 33406.13 351.37 2308.40 27.97 2011-12-28 16:11:03.000 362 33406.15 351.39 2308.47 27.97 2011-12-28 16:11:04.000 362 33406.17 351.35 2308.40 27.97 2011-12-28 16:11:05.000 362 33406.10 351.31 2308.38 27.97 2011-12-28 16:11:06.000 362 33406.17 351.35 2308.45 27.96 2011-12-28 16:11:07.000 362 33406.09 351.35 2308.55 27.97 2011-12-28 16:11:08.000 362 33406.15 351.34 2308.55 27.96 2011-12-28 16:11:09.000 362 33406.18 351.30 2308.49 27.96 2011-12-28 16:11:10.000 362 33406.16 351.33 2308.52 27.97 2011-12-28 16:11:11.000 362 33406.10 351.35 2308.43 27.97 2011-12-28 16:11:12.000 362 33406.14 351.32 2308.48 27.97 2011-12-28 16:11:13.000 362 33406.12 351.29 2308.53 27.97 2011-12-28 16:11:14.000 362 33406.21 351.27 2308.50 27.97 2011-12-28 16:11:15.000 362 33406.11 351.29 2308.54 27.96 2011-12-28 16:11:16.000 362 33406.29 351.31 2308.54 27.97 2011-12-28 16:11:17.000 362 33406.22 351.32 2308.51 27.97 2011-12-28 16:11:18.000 362 33406.13 351.30 2308.56 27.97 2011-12-28 16:11:18.000 362 33406.32 351.32 2308.54 27.97 2011-12-28 16:11:20.000 362 33406.12 351.30 2308.53 27.97 2011-12-28 16:11:21.000 362 33406.22 351.29 2308.59 27.97 2011-12-28 16:11:22.000 362 33406.20 351.31 2308.68 27.97 2011-12-28 16:11:23.000 362 33406.16 351.28 2308.59 27.97 2011-12-28 16:11:24.000 362 33406.22 351.29 2308.60 27.96 2011-12-28 16:11:25.000 362 33406.18 351.25 2308.61 27.97 2011-12-28 16:11:26.000 362 33406.19 351.25 2308.65 27.97 2011-12-28 16:11:27.000 362 33406.18 351.27 2308.47 27.97 2011-12-28 16:11:28.000 362 33406.29 351.25 2308.60 27.97 2011-12-28 16:11:29.000 362 33406.29 351.24 2308.56 27.97 2011-12-28 16:11:30.000 362 33406.29 351.22 2308.61 27.97 2011-12-28 16:11:31.000 362 33406.29 351.23 2308.56 27.97 2011-12-28 16:11:31.000 362 33406.21 351.27 2308.54 27.97 2011-12-28 16:11:33.000 362 33406.26 351.24 2308.56 27.97 2011-12-28 16:11:34.000 362 33406.29 351.23 2308.64 27.97 2011-12-28 16:11:35.000 362 33406.23 351.20 2308.63 27.97 2011-12-28 16:11:36.000 362 33406.29 351.19 2308.56 27.97 2011-12-28 16:11:37.000 362 33406.25 351.21 2308.62 27.97 2011-12-28 16:11:38.000 362 33406.22 351.20 2308.64 27.97 2011-12-28 16:11:39.000 362 33406.31 351.17 2308.64 27.97 2011-12-28 16:11:40.000 362 33406.28 351.21 2308.65 27.97 2011-12-28 16:11:41.000 362 33406.30 351.19 2308.61 27.97 2011-12-28 16:11:42.000 362 33406.46 351.18 2308.64 27.97 2011-12-28 16:11:43.000 362 33406.32 351.16 2308.71 27.97 2011-12-28 16:11:44.000 362 33406.34 351.18 2308.67 27.97 2011-12-28 16:11:45.000 362 33406.37 351.17 2308.67 27.97 2011-12-28 16:11:46.000 362 33406.40 351.14 2308.71 27.97 2011-12-28 16:11:47.000 362 33406.38 351.19 2308.72 27.97 2011-12-28 16:11:48.000 362 33406.45 351.14 2308.66 27.97 2011-12-28 16:11:49.000 362 33406.38 351.06 2308.69 27.97 2011-12-28 16:11:50.000 362 33406.35 351.09 2308.67 27.97 2011-12-28 16:11:51.000 362 33406.40 351.08 2308.64 27.97 2011-12-28 16:11:52.000 362 33406.42 351.04 2308.61 27.97 2011-12-28 16:11:53.000 362 33406.37 351.03 2308.70 27.97 2011-12-28 16:11:54.000 362 33406.46 351.01 2308.80 27.97 2011-12-28 16:11:55.000 362 33406.53 351.02 2308.75 27.97 2011-12-28 16:11:56.000 362 33406.51 350.98 2308.70 27.97 2011-12-28 16:11:57.000 362 33406.54 351.04 2308.69 27.97 2011-12-28 16:11:58.000 362 33406.50 351.03 2308.72 27.97 2011-12-28 16:11:59.000 362 33406.51 351.03 2308.72 27.97 2011-12-28 16:12:00.000 362 33406.56 351.03 2308.74 27.97 2011-12-28 16:12:01.000 362 33406.57 351.01 2308.64 27.97 2011-12-28 16:12:02.000 362 33406.56 350.99 2308.65 27.97 2011-12-28 16:12:03.000 362 33406.50 350.96 2308.62 27.97 2011-12-28 16:12:04.000 362 33406.57 350.99 2308.66 27.97 2011-12-28 16:12:05.000 362 33406.58 351.00 2308.71 27.97 2011-12-28 16:12:06.000 362 33406.60 350.92 2308.69 27.97 2011-12-28 16:12:07.000 362 33406.62 350.95 2308.74 27.97 2011-12-28 16:12:08.000 362 33406.53 350.93 2308.68 27.97 2011-12-28 16:12:09.000 362 33406.66 351.01 2308.70 27.97 2011-12-28 16:12:10.000 362 33406.57 350.97 2308.71 27.97 2011-12-28 16:12:11.000 362 33406.55 350.93 2308.77 27.97 2011-12-28 16:12:12.000 362 33406.66 350.96 2308.74 27.97 2011-12-28 16:12:12.000 362 33406.72 350.98 2308.78 27.97 2011-12-28 16:12:14.000 362 33406.66 350.93 2308.76 27.97 2011-12-28 16:12:15.000 362 33406.70 350.92 2308.72 27.97 2011-12-28 16:12:16.000 362 33406.65 350.93 2308.71 27.97 2011-12-28 16:12:17.000 362 33406.65 350.90 2308.69 27.97 2011-12-28 16:12:18.000 362 33406.59 350.93 2308.81 27.97 2011-12-28 16:12:19.000 362 33406.72 350.88 2308.74 27.97 2011-12-28 16:12:20.000 362 33406.67 350.86 2308.72 27.97 2011-12-28 16:12:21.000 362 33406.76 350.89 2308.76 27.97 2011-12-28 16:12:22.000 362 33406.78 350.89 2308.76 27.97 2011-12-28 16:12:23.000 362 33406.82 350.91 2308.67 27.97 2011-12-28 16:12:24.000 362 33406.82 350.89 2308.72 27.97 2011-12-28 16:12:25.000 362 33406.72 350.90 2308.70 27.97 2011-12-28 16:12:25.000 362 33406.74 350.88 2308.72 27.97 2011-12-28 16:12:27.000 362 33406.79 350.87 2308.71 27.97 2011-12-28 16:12:28.000 362 33406.77 350.91 2308.68 27.97 2011-12-28 16:12:29.000 362 33406.80 350.88 2308.68 27.97 2011-12-28 16:12:30.000 362 33406.81 350.87 2308.72 27.97 2011-12-28 16:12:31.000 362 33406.83 350.87 2308.71 27.97 2011-12-28 16:12:32.000 362 33406.84 350.87 2308.71 27.97 2011-12-28 16:12:33.000 362 33406.91 350.84 2308.72 27.97 2011-12-28 16:12:34.000 362 33406.82 350.83 2308.74 27.97 2011-12-28 16:12:35.000 362 33406.84 350.85 2308.69 27.97 2011-12-28 16:12:36.000 362 33406.89 350.79 2308.71 27.97 2011-12-28 16:12:37.000 362 33406.87 350.80 2308.66 27.97 2011-12-28 16:12:38.000 362 33406.86 350.79 2308.61 27.97 2011-12-28 16:12:39.000 362 33406.87 350.81 2308.64 27.97 2011-12-28 16:12:40.000 362 33406.88 350.78 2308.73 27.97 2011-12-28 16:12:41.000 362 33406.96 350.78 2308.69 27.97 2011-12-28 16:12:42.000 362 33406.82 350.75 2308.72 27.97 2011-12-28 16:12:43.000 362 33406.92 350.81 2308.60 27.97 2011-12-28 16:12:44.000 362 33406.87 350.79 2308.66 27.97 2011-12-28 16:12:45.000 362 33406.91 350.73 2308.57 27.97 2011-12-28 16:12:46.000 362 33406.93 350.75 2308.63 27.97 2011-12-28 16:12:47.000 362 33406.78 350.74 2308.63 27.97 2011-12-28 16:12:48.000 362 33406.93 350.75 2308.77 27.97 2011-12-28 16:12:49.000 362 33406.87 350.77 2308.62 27.97 2011-12-28 16:12:50.000 362 33406.93 350.75 2308.62 27.97 2011-12-28 16:12:51.000 362 33406.93 350.67 2308.72 27.97 2011-12-28 16:12:52.000 362 33406.96 350.67 2308.65 27.97 2011-12-28 16:12:53.000 362 33407.03 350.71 2308.55 27.97 2011-12-28 16:12:54.000 362 33406.96 350.72 2308.70 27.97 2011-12-28 16:12:55.000 362 33406.90 350.73 2308.65 27.97 2011-12-28 16:12:56.000 362 33406.95 350.70 2308.68 27.97 2011-12-28 16:12:57.000 362 33406.99 350.69 2308.60 27.97 2011-12-28 16:12:58.000 362 33406.95 350.68 2308.61 27.97 2011-12-28 16:12:59.000 362 33407.00 350.66 2308.59 27.97 2011-12-28 16:13:00.000 362 33406.97 350.67 2308.74 27.97 2011-12-28 16:13:01.000 362 33407.05 350.67 2308.63 27.97 2011-12-28 16:13:02.000 362 33407.02 350.67 2308.62 27.97 2011-12-28 16:13:03.000 362 33406.97 350.69 2308.71 27.97 2011-12-28 16:13:04.000 362 33407.06 350.64 2308.67 27.97 2011-12-28 16:13:05.000 362 33406.94 350.64 2308.71 27.97 2011-12-28 16:13:06.000 362 33407.03 350.65 2308.64 27.97 2011-12-28 16:13:06.000 362 33406.96 350.63 2308.57 27.97 2011-12-28 16:13:08.000 362 33407.00 350.58 2308.68 27.97 2011-12-28 16:13:09.000 362 33407.00 350.60 2308.67 27.97 2011-12-28 16:13:10.000 362 33407.02 350.61 2308.64 27.97 2011-12-28 16:13:11.000 362 33407.13 350.55 2308.65 27.97 2011-12-28 16:13:12.000 362 33407.05 350.58 2308.70 27.97 2011-12-28 16:13:13.000 362 33407.12 350.58 2308.71 27.97 2011-12-28 16:13:14.000 362 33407.02 350.57 2308.76 27.97 2011-12-28 16:13:15.000 362 33407.02 350.57 2308.68 27.97 2011-12-28 16:13:16.000 362 33407.00 350.54 2308.61 27.97 2011-12-28 16:13:17.000 362 33407.04 350.55 2308.68 27.97 2011-12-28 16:13:18.000 362 33407.12 350.54 2308.59 27.97 2011-12-28 16:13:19.000 362 33407.01 350.51 2308.64 27.97 2011-12-28 16:13:19.000 362 33407.00 350.52 2308.64 27.97 2011-12-28 16:13:21.000 362 33407.03 350.52 2308.67 27.97 2011-12-28 16:13:22.000 362 33407.17 350.52 2308.59 27.97 2011-12-28 16:13:23.000 362 33407.09 350.52 2308.55 27.97 2011-12-28 16:13:24.000 362 33407.09 350.51 2308.55 27.97 2011-12-28 16:13:25.000 362 33407.03 350.48 2308.62 27.97 2011-12-28 16:13:26.000 362 33406.95 350.48 2308.60 27.97 2011-12-28 16:13:27.000 362 33407.06 350.54 2308.55 27.97 2011-12-28 16:13:28.000 362 33407.09 350.48 2308.58 27.97 2011-12-28 16:13:29.000 362 33407.05 350.49 2308.56 27.97 2011-12-28 16:13:30.000 362 33406.99 350.45 2308.56 27.97 2011-12-28 16:13:31.000 362 33407.20 350.48 2308.61 27.97 2011-12-28 16:13:32.000 362 33407.00 350.47 2308.61 27.97 2011-12-28 16:13:33.000 362 33407.06 350.51 2308.67 27.97 2011-12-28 16:13:34.000 362 33407.09 350.48 2308.62 27.97 2011-12-28 16:13:35.000 362 33407.08 350.48 2308.53 27.97 2011-12-28 16:13:36.000 362 33407.06 350.47 2308.64 27.97 2011-12-28 16:13:37.000 362 33407.02 350.44 2308.57 27.97 2011-12-28 16:13:38.000 362 33407.06 350.46 2308.52 27.97 2011-12-28 16:13:39.000 362 33407.17 350.42 2308.59 27.97 2011-12-28 16:13:40.000 362 33407.07 350.44 2308.55 27.97 2011-12-28 16:13:41.000 362 33407.08 350.48 2308.62 27.97 2011-12-28 16:13:42.000 362 33407.15 350.42 2308.52 27.97 2011-12-28 16:13:43.000 362 33407.19 350.42 2308.47 27.97 2011-12-28 16:13:44.000 362 33407.07 350.36 2308.45 27.97 2011-12-28 16:13:45.000 362 33407.06 350.39 2308.51 27.97 2011-12-28 16:13:46.000 362 33407.05 350.42 2308.52 27.97 2011-12-28 16:13:47.000 362 33407.10 350.38 2308.42 27.97 2011-12-28 16:13:48.000 362 33407.13 350.37 2308.46 27.97 2011-12-28 16:13:49.000 362 33407.15 350.34 2308.45 27.97 2011-12-28 16:13:50.000 362 33407.02 350.38 2308.46 27.97 2011-12-28 16:13:51.000 362 33407.01 350.39 2308.50 27.97 2011-12-28 16:13:52.000 362 33407.06 350.35 2308.46 27.97 2011-12-28 16:13:53.000 362 33407.09 350.30 2308.39 27.97 2011-12-28 16:13:54.000 362 33407.15 350.31 2308.40 27.97 2011-12-28 16:13:55.000 362 33407.05 350.37 2308.48 27.97 2011-12-28 16:13:56.000 362 33407.07 350.33 2308.43 27.97 2011-12-28 16:13:57.000 362 33407.05 350.31 2308.39 27.97 2011-12-28 16:13:58.000 362 33407.02 350.33 2308.40 27.97 2011-12-28 16:13:59.000 362 33407.05 350.34 2308.49 27.97 2011-12-28 16:14:00.000 362 33407.05 350.38 2308.36 27.97 2011-12-28 16:14:00.000 362 33406.96 350.36 2308.48 27.97 2011-12-28 16:14:02.000 362 33406.85 350.36 2308.43 27.97 2011-12-28 16:14:03.000 362 33406.90 350.40 2308.43 27.97 2011-12-28 16:14:04.000 362 33406.95 350.36 2308.34 27.97 2011-12-28 16:14:05.000 362 33406.83 350.42 2308.27 27.97 2011-12-28 16:14:06.000 362 33406.91 350.38 2308.34 27.97 2011-12-28 16:14:07.000 362 33406.97 350.38 2308.40 27.97 2011-12-28 16:14:08.000 362 33406.91 350.40 2308.35 27.97 2011-12-28 16:14:09.000 362 33406.89 350.41 2308.41 27.97 2011-12-28 16:14:10.000 362 33406.94 350.38 2308.33 27.97 2011-12-28 16:14:11.000 362 33406.88 350.43 2308.42 27.97 2011-12-28 16:14:12.000 362 33406.89 350.46 2308.36 27.97 2011-12-28 16:14:13.000 362 33406.94 350.45 2308.43 27.97 2011-12-28 16:14:13.000 362 33406.85 350.46 2308.37 27.97 2011-12-28 16:14:15.000 362 33406.82 350.42 2308.34 27.97 2011-12-28 16:14:16.000 362 33406.87 350.47 2308.37 27.97 2011-12-28 16:14:17.000 362 33406.75 350.47 2308.42 27.97 2011-12-28 16:14:18.000 362 33406.80 350.44 2308.31 27.97 2011-12-28 16:14:19.000 362 33406.82 350.42 2308.36 27.97 2011-12-28 16:14:20.000 362 33406.91 350.46 2308.34 27.97 2011-12-28 16:14:21.000 362 33406.86 350.44 2308.40 27.97 2011-12-28 16:14:22.000 362 33406.84 350.45 2308.36 27.97 2011-12-28 16:14:23.000 362 33406.74 350.48 2308.44 27.97 2011-12-28 16:14:24.000 362 33406.80 350.41 2308.40 27.97 2011-12-28 16:14:25.000 362 33406.81 350.43 2308.40 27.97 2011-12-28 16:14:26.000 362 33406.74 350.42 2308.43 27.97 2011-12-28 16:14:27.000 362 33406.79 350.45 2308.49 27.97 2011-12-28 16:14:28.000 362 33406.81 350.44 2308.35 27.97 2011-12-28 16:14:29.000 362 33406.78 350.44 2308.46 27.97 2011-12-28 16:14:30.000 362 33406.76 350.51 2308.34 27.97 2011-12-28 16:14:31.000 362 33406.72 350.48 2308.45 27.97 2011-12-28 16:14:32.000 362 33406.65 350.50 2308.38 27.97 2011-12-28 16:14:33.000 362 33406.61 350.47 2308.41 27.97 2011-12-28 16:14:34.000 362 33406.78 350.49 2308.49 27.97 2011-12-28 16:14:35.000 362 33406.75 350.49 2308.49 27.97 2011-12-28 16:14:36.000 362 33406.76 350.48 2308.55 27.97 2011-12-28 16:14:37.000 362 33406.59 350.52 2308.47 27.97 2011-12-28 16:14:38.000 362 33406.69 350.50 2308.55 27.97 2011-12-28 16:14:39.000 362 33406.66 350.49 2308.55 27.97 2011-12-28 16:14:40.000 362 33406.69 350.52 2308.64 27.97 2011-12-28 16:14:41.000 362 33406.72 350.53 2308.55 27.97 2011-12-28 16:14:42.000 362 33406.68 350.55 2308.58 27.97 2011-12-28 16:14:43.000 362 33406.72 350.49 2308.64 27.97 2011-12-28 16:14:44.000 362 33406.60 350.50 2308.56 27.97 2011-12-28 16:14:45.000 362 33406.64 350.50 2308.53 27.97 2011-12-28 16:14:46.000 362 33406.61 350.57 2308.60 27.97 2011-12-28 16:14:47.000 362 33406.63 350.53 2308.60 27.97 2011-12-28 16:14:48.000 362 33406.59 350.57 2308.62 27.97 2011-12-28 16:14:49.000 362 33406.64 350.56 2308.59 27.97 2011-12-28 16:14:50.000 362 33406.65 350.56 2308.56 27.97 2011-12-28 16:14:51.000 362 33406.59 350.55 2308.59 27.97 2011-12-28 16:14:52.000 362 33406.63 350.56 2308.64 27.97 2011-12-28 16:14:53.000 362 33406.65 350.57 2308.59 27.97 2011-12-28 16:14:54.000 362 33406.68 350.56 2308.64 27.97 2011-12-28 16:14:54.000 362 33406.59 350.55 2308.64 27.97 2011-12-28 16:14:56.000 362 33406.58 350.57 2308.66 27.97 2011-12-28 16:14:57.000 362 33406.56 350.53 2308.66 27.97 2011-12-28 16:14:58.000 362 33406.67 350.55 2308.71 27.97 2011-12-28 16:14:59.000 362 33406.64 350.54 2308.71 27.97 2011-12-28 16:15:00.000 362 33406.64 350.55 2308.65 27.97 2011-12-28 16:15:01.000 362 33406.63 350.56 2308.67 27.97 2011-12-28 16:15:02.000 362 33406.56 350.57 2308.59 27.97 2011-12-28 16:15:03.000 362 33406.57 350.52 2308.68 27.97 2011-12-28 16:15:04.000 362 33406.59 350.58 2308.62 27.97 2011-12-28 16:15:05.000 362 33406.60 350.55 2308.70 27.97 2011-12-28 16:15:06.000 362 33406.53 350.52 2308.78 27.97 2011-12-28 16:15:07.000 362 33406.62 350.57 2308.71 27.97 2011-12-28 16:15:07.000 362 33406.59 350.58 2308.80 27.97 2011-12-28 16:15:09.000 362 33406.61 350.56 2308.80 27.97 2011-12-28 16:15:10.000 362 33406.58 350.52 2308.84 27.97 2011-12-28 16:15:11.000 362 33406.54 350.56 2308.84 27.97 2011-12-28 16:15:12.000 362 33406.54 350.55 2308.83 27.97 2011-12-28 16:15:13.000 362 33406.48 350.56 2308.80 27.97 2011-12-28 16:15:14.000 362 33406.68 350.60 2308.80 27.97 2011-12-28 16:15:15.000 362 33406.55 350.58 2308.82 27.97 2011-12-28 16:15:16.000 362 33406.58 350.53 2308.90 27.97 2011-12-28 16:15:17.000 362 33406.60 350.60 2308.88 27.97 2011-12-28 16:15:18.000 362 33406.42 350.57 2308.86 27.97 2011-12-28 16:15:19.000 362 33406.53 350.55 2308.81 27.97 2011-12-28 16:15:20.000 362 33406.67 350.56 2308.83 27.97 2011-12-28 16:15:21.000 362 33406.60 350.53 2308.83 27.97 2011-12-28 16:15:22.000 362 33406.59 350.54 2308.87 27.97 2011-12-28 16:15:23.000 362 33406.57 350.56 2308.88 27.97 2011-12-28 16:15:24.000 362 33406.51 350.52 2308.89 27.97 2011-12-28 16:15:25.000 362 33406.56 350.55 2308.83 27.97 2011-12-28 16:15:26.000 362 33406.59 350.58 2308.76 27.97 2011-12-28 16:15:27.000 362 33406.54 350.59 2308.83 27.97 2011-12-28 16:15:28.000 362 33406.57 350.57 2308.92 27.97 2011-12-28 16:15:29.000 362 33406.56 350.55 2308.87 27.97 2011-12-28 16:15:30.000 362 33406.54 350.58 2308.90 27.97 2011-12-28 16:15:31.000 362 33406.59 350.57 2308.90 27.97 2011-12-28 16:15:32.000 362 33406.51 350.59 2308.93 27.97 2011-12-28 16:15:33.000 362 33406.53 350.57 2308.95 27.97 2011-12-28 16:15:34.000 362 33406.58 350.59 2308.91 27.97 2011-12-28 16:15:35.000 362 33406.55 350.53 2308.99 27.97 2011-12-28 16:15:36.000 362 33406.56 350.54 2309.05 27.97 2011-12-28 16:15:37.000 362 33406.54 350.57 2308.99 27.97 2011-12-28 16:15:38.000 362 33406.57 350.53 2308.99 27.97 2011-12-28 16:15:39.000 362 33406.53 350.54 2308.93 27.97 2011-12-28 16:15:40.000 362 33406.60 350.54 2308.99 27.97 2011-12-28 16:15:41.000 362 33406.58 350.56 2309.03 27.97 2011-12-28 16:15:42.000 362 33406.59 350.57 2309.06 27.97 2011-12-28 16:15:43.000 362 33406.60 350.55 2309.03 27.97 2011-12-28 16:15:44.000 362 33406.60 350.54 2309.06 27.97 2011-12-28 16:15:45.000 362 33406.58 350.53 2309.05 27.97 2011-12-28 16:15:46.000 362 33406.56 350.54 2309.05 27.97 2011-12-28 16:15:47.000 362 33406.53 350.56 2309.07 27.97 2011-12-28 16:15:48.000 362 33406.59 350.52 2309.05 27.97 2011-12-28 16:15:48.000 362 33406.55 350.55 2309.01 27.97 2011-12-28 16:15:50.000 362 33406.65 350.55 2309.12 27.97 2011-12-28 16:15:51.000 362 33406.47 350.56 2309.09 27.97 2011-12-28 16:15:52.000 362 33406.56 350.55 2309.09 27.97 2011-12-28 16:15:53.000 362 33406.62 350.58 2309.14 27.97 2011-12-28 16:15:54.000 362 33406.58 350.53 2309.10 27.97 2011-12-28 16:15:55.000 362 33406.54 350.55 2309.11 27.97 2011-12-28 16:15:56.000 362 33406.66 350.56 2309.15 27.97 2011-12-28 16:15:57.000 362 33406.60 350.55 2309.15 27.97 2011-12-28 16:15:58.000 362 33406.61 350.55 2309.02 27.97 2011-12-28 16:15:59.000 362 33406.53 350.59 2309.07 27.97 2011-12-28 16:16:00.000 362 33406.53 350.54 2309.12 27.97 2011-12-28 16:16:01.000 362 33406.60 350.54 2309.14 27.97 2011-12-28 16:16:01.000 362 33406.50 350.62 2309.18 27.97 2011-12-28 16:16:03.000 362 33406.51 350.58 2309.14 27.97 2011-12-28 16:16:04.000 362 33406.55 350.58 2309.12 27.97 2011-12-28 16:16:05.000 362 33406.53 350.60 2309.11 27.97 2011-12-28 16:16:06.000 362 33406.54 350.58 2309.08 27.97 2011-12-28 16:16:07.000 362 33406.51 350.57 2309.21 27.97 2011-12-28 16:16:08.000 362 33406.51 350.59 2309.20 27.97 2011-12-28 16:16:09.000 362 33406.50 350.60 2309.14 27.97 2011-12-28 16:16:10.000 362 33406.44 350.59 2309.14 27.97 2011-12-28 16:16:11.000 362 33406.51 350.62 2309.13 27.97 2011-12-28 16:16:12.000 362 33406.43 350.56 2309.23 27.97 2011-12-28 16:16:13.000 362 33406.57 350.59 2309.12 27.97 2011-12-28 16:16:14.000 362 33406.55 350.61 2309.21 27.97 2011-12-28 16:16:15.000 362 33406.48 350.58 2309.23 27.97 2011-12-28 16:16:16.000 362 33406.46 350.60 2309.19 27.97 2011-12-28 16:16:17.000 362 33406.46 350.60 2309.24 27.97 2011-12-28 16:16:18.000 362 33406.50 350.62 2309.21 27.97 2011-12-28 16:16:19.000 362 33406.43 350.60 2309.25 27.97 2011-12-28 16:16:20.000 362 33406.49 350.60 2309.24 27.97 2011-12-28 16:16:21.000 362 33406.53 350.60 2309.26 27.97 2011-12-28 16:16:22.000 362 33406.41 350.61 2309.33 27.97 2011-12-28 16:16:23.000 362 33406.47 350.60 2309.24 27.97 2011-12-28 16:16:24.000 362 33406.39 350.58 2309.24 27.97 2011-12-28 16:16:25.000 362 33406.46 350.61 2309.34 27.97 2011-12-28 16:16:26.000 362 33406.49 350.59 2309.32 27.97 2011-12-28 16:16:27.000 362 33406.49 350.63 2309.27 27.97 2011-12-28 16:16:28.000 362 33406.38 350.59 2309.33 27.97 2011-12-28 16:16:29.000 362 33406.48 350.58 2309.28 27.97 2011-12-28 16:16:30.000 362 33406.50 350.65 2309.26 27.97 2011-12-28 16:16:31.000 362 33406.45 350.60 2309.33 27.97 2011-12-28 16:16:32.000 362 33406.43 350.58 2309.29 27.97 2011-12-28 16:16:33.000 362 33406.45 350.57 2309.28 27.97 2011-12-28 16:16:34.000 362 33406.43 350.59 2309.38 27.97 2011-12-28 16:16:35.000 362 33406.43 350.59 2309.32 27.97 2011-12-28 16:16:36.000 362 33406.40 350.62 2309.39 27.97 2011-12-28 16:16:37.000 362 33406.43 350.63 2309.39 27.97 2011-12-28 16:16:38.000 362 33406.34 350.58 2309.42 27.97 2011-12-28 16:16:39.000 362 33406.37 350.58 2309.37 27.97 2011-12-28 16:16:40.000 362 33406.43 350.63 2309.27 27.97 2011-12-28 16:16:41.000 362 33406.39 350.64 2309.36 27.97 2011-12-28 16:16:42.000 362 33406.36 350.59 2309.38 27.97 2011-12-28 16:16:42.000 362 33406.40 350.60 2309.33 27.97 2011-12-28 16:16:44.000 362 33406.34 350.58 2309.43 27.97 2011-12-28 16:16:45.000 362 33406.41 350.56 2309.36 27.97 2011-12-28 16:16:46.000 362 33406.35 350.58 2309.38 27.97 2011-12-28 16:16:47.000 362 33406.39 350.58 2309.43 27.97 2011-12-28 16:16:48.000 362 33406.36 350.57 2309.36 27.97 2011-12-28 16:16:49.000 362 33406.40 350.58 2309.42 27.97 2011-12-28 16:16:50.000 362 33406.35 350.56 2309.43 27.97 2011-12-28 16:16:51.000 362 33406.31 350.58 2309.41 27.97 2011-12-28 16:16:52.000 362 33406.35 350.59 2309.32 27.97 2011-12-28 16:16:53.000 362 33406.32 350.58 2309.43 27.97 2011-12-28 16:16:54.000 362 33406.36 350.56 2309.41 27.97 2011-12-28 16:16:55.000 362 33406.26 350.59 2309.52 27.97 2011-12-28 16:16:55.000 362 33406.28 350.60 2309.41 27.97 2011-12-28 16:16:57.000 362 33406.25 350.56 2309.41 27.97 2011-12-28 16:16:58.000 362 33406.28 350.54 2309.43 27.97 2011-12-28 16:16:59.000 362 33406.28 350.58 2309.46 27.97 2011-12-28 16:17:00.000 362 33406.25 350.56 2309.45 27.97 2011-12-28 16:17:01.000 362 33406.18 350.62 2309.42 27.97 2011-12-28 16:17:02.000 362 33406.18 350.57 2309.53 27.97 2011-12-28 16:17:03.000 362 33406.22 350.59 2309.44 27.97 2011-12-28 16:17:04.000 362 33406.25 350.58 2309.52 27.97 2011-12-28 16:17:05.000 362 33406.14 350.65 2309.41 27.97 2011-12-28 16:17:06.000 362 33406.24 350.62 2309.51 27.97 2011-12-28 16:17:07.000 362 33406.22 350.63 2309.45 27.97 2011-12-28 16:17:08.000 362 33406.09 350.62 2309.49 27.97 2011-12-28 16:17:09.000 362 33406.16 350.63 2309.54 27.97 2011-12-28 16:17:10.000 362 33406.19 350.66 2309.58 27.97 2011-12-28 16:17:11.000 362 33406.17 350.63 2309.59 27.97 2011-12-28 16:17:12.000 362 33406.21 350.67 2309.53 27.97 2011-12-28 16:17:13.000 362 33406.13 350.66 2309.52 27.97 2011-12-28 16:17:14.000 362 33406.21 350.62 2309.46 27.97 2011-12-28 16:17:15.000 362 33406.19 350.64 2309.57 27.97 2011-12-28 16:17:16.000 362 33406.32 350.63 2309.56 27.97 2011-12-28 16:17:17.000 362 33406.23 350.63 2309.62 27.97 2011-12-28 16:17:18.000 362 33406.24 350.64 2309.62 27.97 2011-12-28 16:17:19.000 362 33406.22 350.67 2309.59 27.97 2011-12-28 16:17:20.000 362 33406.18 350.69 2309.59 27.97 2011-12-28 16:17:21.000 362 33406.19 350.66 2309.54 27.97 2011-12-28 16:17:22.000 362 33406.16 350.62 2309.62 27.97 2011-12-28 16:17:23.000 362 33406.27 350.64 2309.59 27.97 2011-12-28 16:17:24.000 362 33406.16 350.63 2309.62 27.97 2011-12-28 16:17:25.000 362 33406.28 350.66 2309.72 27.97 2011-12-28 16:17:26.000 362 33406.18 350.65 2309.64 27.97 2011-12-28 16:17:27.000 362 33406.27 350.67 2309.67 27.97 2011-12-28 16:17:28.000 362 33406.24 350.70 2309.72 27.97 2011-12-28 16:17:29.000 362 33406.22 350.67 2309.70 27.97 2011-12-28 16:17:30.000 362 33406.23 350.67 2309.72 27.97 2011-12-28 16:17:31.000 362 33406.20 350.66 2309.70 27.97 2011-12-28 16:17:32.000 362 33406.32 350.63 2309.64 27.97 2011-12-28 16:17:33.000 362 33406.26 350.63 2309.69 27.97 2011-12-28 16:17:34.000 362 33406.27 350.62 2309.67 27.97 2011-12-28 16:17:35.000 362 33406.20 350.59 2309.73 27.97 2011-12-28 16:17:36.000 362 33406.30 350.60 2309.77 27.97 2011-12-28 16:17:36.000 362 33406.28 350.62 2309.81 27.97 2011-12-28 16:17:38.000 362 33406.29 350.61 2309.80 27.97 2011-12-28 16:17:39.000 362 33406.29 350.62 2309.83 27.97 2011-12-28 16:17:40.000 362 33406.25 350.66 2309.74 27.97 2011-12-28 16:17:41.000 362 33406.42 350.65 2309.75 27.97 2011-12-28 16:17:42.000 362 33406.29 350.63 2309.74 27.97 2011-12-28 16:17:43.000 362 33406.36 350.67 2309.77 27.97 2011-12-28 16:17:44.000 362 33406.25 350.59 2309.75 27.97 2011-12-28 16:17:45.000 362 33406.35 350.58 2309.80 27.97 2011-12-28 16:17:46.000 362 33406.34 350.65 2309.78 27.97 2011-12-28 16:17:47.000 362 33406.27 350.63 2309.79 27.97 2011-12-28 16:17:48.000 362 33406.30 350.67 2309.74 27.97 2011-12-28 16:17:49.000 362 33406.30 350.60 2309.76 27.97 2011-12-28 16:17:49.000 362 33406.41 350.60 2309.84 27.97 2011-12-28 16:17:51.000 362 33406.30 350.61 2309.81 27.97 2011-12-28 16:17:52.000 362 33406.27 350.59 2309.77 27.97 2011-12-28 16:17:53.000 362 33406.32 350.56 2309.82 27.97 2011-12-28 16:17:54.000 362 33406.23 350.58 2309.83 27.97 2011-12-28 16:17:55.000 362 33406.41 350.60 2309.74 27.97 2011-12-28 16:17:56.000 362 33406.41 350.48 2309.86 27.97 2011-12-28 16:17:57.000 362 33406.31 350.47 2309.82 27.97 2011-12-28 16:17:58.000 362 33406.42 350.54 2309.86 27.97 2011-12-28 16:17:59.000 362 33406.39 350.48 2309.80 27.97 2011-12-28 16:18:00.000 362 33406.37 350.51 2309.82 27.97 2011-12-28 16:18:01.000 362 33406.34 350.53 2309.76 27.97 2011-12-28 16:18:02.000 362 33406.49 350.53 2309.82 27.97 2011-12-28 16:18:03.000 362 33406.45 350.48 2309.80 27.97 2011-12-28 16:18:04.000 362 33406.42 350.52 2309.82 27.97 2011-12-28 16:18:05.000 362 33406.46 350.46 2309.80 27.97 2011-12-28 16:18:06.000 362 33406.40 350.44 2309.79 27.97 2011-12-28 16:18:07.000 362 33406.40 350.46 2309.85 27.97 2011-12-28 16:18:08.000 362 33406.46 350.42 2309.83 27.97 2011-12-28 16:18:09.000 362 33406.49 350.40 2309.74 27.97 2011-12-28 16:18:10.000 362 33406.45 350.44 2309.75 27.97 2011-12-28 16:18:11.000 362 33406.50 350.46 2309.75 27.97 2011-12-28 16:18:12.000 362 33406.51 350.44 2309.86 27.97 2011-12-28 16:18:13.000 362 33406.54 350.43 2309.82 27.97 2011-12-28 16:18:14.000 362 33406.45 350.42 2309.90 27.97 2011-12-28 16:18:15.000 362 33406.59 350.42 2309.85 27.97 2011-12-28 16:18:16.000 362 33406.62 350.40 2309.73 27.97 2011-12-28 16:18:17.000 362 33406.62 350.42 2309.84 27.97 2011-12-28 16:18:18.000 362 33406.66 350.38 2309.82 27.97 2011-12-28 16:18:19.000 362 33406.57 350.38 2309.72 27.97 2011-12-28 16:18:20.000 362 33406.56 350.36 2309.73 27.97 2011-12-28 16:18:21.000 362 33406.53 350.37 2309.73 27.97 2011-12-28 16:18:22.000 362 33406.69 350.31 2309.83 27.97 2011-12-28 16:18:23.000 362 33406.64 350.32 2309.68 27.97 2011-12-28 16:18:24.000 362 33406.67 350.27 2309.77 27.97 2011-12-28 16:18:25.000 362 33406.63 350.29 2309.74 27.97 2011-12-28 16:18:26.000 362 33406.66 350.31 2309.80 27.97 2011-12-28 16:18:27.000 362 33406.69 350.25 2309.77 27.97 2011-12-28 16:18:28.000 362 33406.70 350.25 2309.72 27.97 2011-12-28 16:18:29.000 362 33406.74 350.24 2309.71 27.97 2011-12-28 16:18:30.000 362 33406.72 350.22 2309.66 27.97 2011-12-28 16:18:30.000 362 33406.76 350.25 2309.67 27.97 2011-12-28 16:18:32.000 362 33406.81 350.26 2309.73 27.97 2011-12-28 16:18:33.000 362 33406.71 350.24 2309.70 27.97 2011-12-28 16:18:34.000 362 33406.69 350.25 2309.53 27.97 2011-12-28 16:18:35.000 362 33406.74 350.23 2309.70 27.97 2011-12-28 16:18:36.000 362 33406.85 350.25 2309.64 27.97 2011-12-28 16:18:37.000 362 33406.64 350.27 2309.70 27.97 2011-12-28 16:18:38.000 362 33406.78 350.19 2309.68 27.97 2011-12-28 16:18:39.000 362 33406.74 350.20 2309.56 27.97 2011-12-28 16:18:40.000 362 33406.74 350.24 2309.57 27.97 2011-12-28 16:18:41.000 362 33406.66 350.22 2309.62 27.97 2011-12-28 16:18:42.000 362 33406.78 350.24 2309.59 27.97 2011-12-28 16:18:43.000 362 33406.66 350.25 2309.59 27.97 2011-12-28 16:18:43.000 362 33406.71 350.27 2309.67 27.97 2011-12-28 16:18:45.000 362 33406.63 350.23 2309.66 27.97 2011-12-28 16:18:46.000 362 33406.69 350.24 2309.54 27.97 2011-12-28 16:18:47.000 362 33406.69 350.25 2309.67 27.97 2011-12-28 16:18:48.000 362 33406.75 350.27 2309.57 27.97 2011-12-28 16:18:49.000 362 33406.65 350.26 2309.61 27.97 2011-12-28 16:18:50.000 362 33406.75 350.28 2309.58 27.97 2011-12-28 16:18:51.000 362 33406.65 350.26 2309.59 27.97 2011-12-28 16:18:52.000 362 33406.56 350.27 2309.59 27.97 2011-12-28 16:18:53.000 362 33406.63 350.21 2309.62 27.97 2011-12-28 16:18:54.000 362 33406.53 350.25 2309.57 27.97 2011-12-28 16:18:55.000 362 33406.67 350.22 2309.54 27.97 2011-12-28 16:18:56.000 362 33406.58 350.25 2309.54 27.97 2011-12-28 16:18:57.000 362 33406.54 350.23 2309.58 27.97 2011-12-28 16:18:58.000 362 33406.62 350.22 2309.51 27.97 2011-12-28 16:18:59.000 362 33406.53 350.24 2309.58 27.97 2011-12-28 16:19:00.000 362 33406.59 350.23 2309.65 27.97 2011-12-28 16:19:01.000 362 33406.39 350.24 2309.58 27.97 2011-12-28 16:19:02.000 362 33406.54 350.20 2309.55 27.97 2011-12-28 16:19:03.000 362 33406.46 350.22 2309.57 27.97 2011-12-28 16:19:04.000 362 33406.40 350.21 2309.55 27.97 2011-12-28 16:19:05.000 362 33406.40 350.21 2309.59 27.97 2011-12-28 16:19:06.000 362 33406.38 350.22 2309.69 27.97 2011-12-28 16:19:07.000 362 33406.35 350.23 2309.54 27.97 2011-12-28 16:19:08.000 362 33406.40 350.27 2309.56 27.97 2011-12-28 16:19:09.000 362 33406.31 350.26 2309.57 27.97 2011-12-28 16:19:10.000 362 33406.27 350.25 2309.51 27.97 2011-12-28 16:19:11.000 362 33406.32 350.28 2309.57 27.97 2011-12-28 16:19:12.000 362 33406.32 350.26 2309.56 27.97 2011-12-28 16:19:13.000 362 33406.29 350.27 2309.60 27.97 2011-12-28 16:19:14.000 362 33406.34 350.29 2309.61 27.97 2011-12-28 16:19:15.000 362 33406.21 350.25 2309.64 27.97 2011-12-28 16:19:16.000 362 33406.19 350.33 2309.59 27.97 2011-12-28 16:19:17.000 362 33406.22 350.32 2309.52 27.97 2011-12-28 16:19:18.000 362 33406.12 350.33 2309.63 27.97 2011-12-28 16:19:19.000 362 33406.24 350.33 2309.50 27.97 2011-12-28 16:19:20.000 362 33406.17 350.36 2309.66 27.97 2011-12-28 16:19:21.000 362 33406.11 350.35 2309.56 27.97 2011-12-28 16:19:22.000 362 33406.16 350.36 2309.58 27.97 2011-12-28 16:19:23.000 362 33406.10 350.34 2309.60 27.97 2011-12-28 16:19:24.000 362 33406.14 350.35 2309.54 27.97 2011-12-28 16:19:24.000 362 33406.05 350.34 2309.62 27.97 2011-12-28 16:19:26.000 362 33406.06 350.39 2309.63 27.97 2011-12-28 16:19:27.000 362 33406.03 350.38 2309.61 27.97 2011-12-28 16:19:28.000 362 33406.03 350.33 2309.68 27.97 2011-12-28 16:19:29.000 362 33405.99 350.38 2309.63 27.97 2011-12-28 16:19:30.000 362 33406.00 350.35 2309.72 27.97 2011-12-28 16:19:31.000 362 33405.89 350.34 2309.67 27.97 2011-12-28 16:19:32.000 362 33405.97 350.38 2309.72 27.97 2011-12-28 16:19:33.000 362 33405.99 350.37 2309.73 27.97 2011-12-28 16:19:34.000 362 33405.96 350.39 2309.66 27.97 2011-12-28 16:19:35.000 362 33405.83 350.39 2309.69 27.97 2011-12-28 16:19:36.000 362 33405.89 350.38 2309.74 27.97 2011-12-28 16:19:37.000 362 33405.81 350.37 2309.73 27.97 2011-12-28 16:19:37.000 362 33405.73 350.35 2309.74 27.97 2011-12-28 16:19:39.000 362 33405.78 350.39 2309.68 27.97 2011-12-28 16:19:40.000 362 33405.73 350.42 2309.74 27.97 2011-12-28 16:19:41.000 362 33405.75 350.37 2309.69 27.97 2011-12-28 16:19:42.000 362 33405.76 350.43 2309.80 27.97 2011-12-28 16:19:43.000 362 33405.65 350.43 2309.78 27.97 2011-12-28 16:19:44.000 362 33405.72 350.41 2309.80 27.97 2011-12-28 16:19:45.000 362 33405.73 350.41 2309.76 27.97 2011-12-28 16:19:46.000 362 33405.66 350.42 2309.75 27.97 2011-12-28 16:19:47.000 362 33405.67 350.43 2309.80 27.97 2011-12-28 16:19:48.000 362 33405.64 350.45 2309.85 27.97 2011-12-28 16:19:49.000 362 33405.70 350.46 2309.80 27.97 2011-12-28 16:19:50.000 362 33405.56 350.43 2309.76 27.97 2011-12-28 16:19:51.000 362 33405.54 350.42 2309.76 27.97 2011-12-28 16:19:52.000 362 33405.53 350.46 2309.79 27.97 2011-12-28 16:19:53.000 362 33405.48 350.42 2309.93 27.97 2011-12-28 16:19:54.000 362 33405.52 350.49 2309.81 27.97 2011-12-28 16:19:55.000 362 33405.51 350.49 2309.86 27.97 2011-12-28 16:19:56.000 362 33405.57 350.50 2309.91 27.97 2011-12-28 16:19:57.000 362 33405.51 350.48 2309.86 27.97 2011-12-28 16:19:58.000 362 33405.39 350.45 2309.85 27.97 2011-12-28 16:19:59.000 362 33405.44 350.44 2309.94 27.97 2011-12-28 16:20:00.000 362 33405.44 350.51 2309.97 27.97 2011-12-28 16:20:01.000 362 33405.42 350.50 2309.92 27.97 2011-12-28 16:20:02.000 362 33405.47 350.52 2309.98 27.97 2011-12-28 16:20:03.000 362 33405.39 350.56 2309.94 27.97 2011-12-28 16:20:04.000 362 33405.38 350.50 2310.02 27.97 2011-12-28 16:20:05.000 362 33405.43 350.48 2310.02 27.97 2011-12-28 16:20:06.000 362 33405.30 350.47 2309.95 27.97 2011-12-28 16:20:07.000 362 33405.44 350.53 2309.97 27.97 2011-12-28 16:20:08.000 362 33405.16 350.52 2310.03 27.97 2011-12-28 16:20:09.000 362 33405.36 350.51 2309.99 27.97 2011-12-28 16:20:10.000 362 33405.32 350.52 2310.04 27.97 2011-12-28 16:20:11.000 362 33405.39 350.52 2309.99 27.97 2011-12-28 16:20:12.000 362 33405.29 350.53 2310.10 27.97 2011-12-28 16:20:13.000 362 33405.29 350.53 2310.14 27.97 2011-12-28 16:20:14.000 362 33405.29 350.55 2310.08 27.97 2011-12-28 16:20:15.000 362 33405.31 350.54 2310.11 27.97 2011-12-28 16:20:16.000 362 33405.26 350.54 2310.10 27.97 2011-12-28 16:20:17.000 362 33405.18 350.55 2310.13 27.97 2011-12-28 16:20:18.000 362 33405.07 350.52 2310.14 27.97 2011-12-28 16:20:18.000 362 33405.17 350.52 2310.23 27.97 2011-12-28 16:20:20.000 362 33405.20 350.54 2310.20 27.97 2011-12-28 16:20:21.000 362 33405.13 350.52 2310.11 27.97 2011-12-28 16:20:22.000 362 33405.22 350.50 2310.24 27.97 2011-12-28 16:20:23.000 362 33405.25 350.48 2310.16 27.97 2011-12-28 16:20:24.000 362 33405.16 350.52 2310.22 27.97 2011-12-28 16:20:25.000 362 33405.17 350.52 2310.38 27.97 2011-12-28 16:20:26.000 362 33405.13 350.48 2310.23 27.97 2011-12-28 16:20:27.000 362 33405.20 350.46 2310.22 27.97 2011-12-28 16:20:28.000 362 33405.15 350.45 2310.23 27.97 2011-12-28 16:20:29.000 362 33405.22 350.48 2310.30 27.97 2011-12-28 16:20:30.000 362 33405.22 350.47 2310.30 27.97 2011-12-28 16:20:31.000 362 33405.20 350.46 2310.33 27.97 2011-12-28 16:20:31.000 362 33405.13 350.48 2310.22 27.97 2011-12-28 16:20:33.000 362 33405.25 350.47 2310.24 27.97 2011-12-28 16:20:34.000 362 33405.11 350.46 2310.26 27.97 2011-12-28 16:20:35.000 362 33405.19 350.48 2310.23 27.97 2011-12-28 16:20:36.000 362 33405.24 350.47 2310.29 27.97 2011-12-28 16:20:37.000 362 33405.16 350.50 2310.32 27.97 2011-12-28 16:20:38.000 362 33405.19 350.50 2310.29 27.97 2011-12-28 16:20:39.000 362 33405.15 350.46 2310.32 27.97 2011-12-28 16:20:40.000 362 33405.23 350.46 2310.36 27.97 2011-12-28 16:20:41.000 362 33405.20 350.44 2310.29 27.97 2011-12-28 16:20:42.000 362 33405.16 350.49 2310.33 27.97 2011-12-28 16:20:43.000 362 33405.13 350.44 2310.40 27.97 2011-12-28 16:20:44.000 362 33405.20 350.39 2310.40 27.97 2011-12-28 16:20:45.000 362 33405.21 350.40 2310.42 27.97 2011-12-28 16:20:46.000 362 33405.23 350.43 2310.39 27.97 2011-12-28 16:20:47.000 362 33405.20 350.46 2310.42 27.97 2011-12-28 16:20:48.000 362 33405.14 350.45 2310.35 27.97 2011-12-28 16:20:49.000 362 33405.14 350.46 2310.40 27.97 2011-12-28 16:20:50.000 362 33405.30 350.40 2310.46 27.97 2011-12-28 16:20:51.000 362 33405.17 350.45 2310.48 27.97 2011-12-28 16:20:52.000 362 33405.20 350.45 2310.43 27.97 2011-12-28 16:20:53.000 362 33405.26 350.40 2310.39 27.97 2011-12-28 16:20:54.000 362 33405.21 350.46 2310.44 27.97 2011-12-28 16:20:55.000 362 33405.26 350.46 2310.47 27.97 2011-12-28 16:20:56.000 362 33405.23 350.40 2310.46 27.97 2011-12-28 16:20:57.000 362 33405.28 350.39 2310.47 27.97 2011-12-28 16:20:58.000 362 33405.19 350.44 2310.47 27.97 2011-12-28 16:20:59.000 362 33405.28 350.43 2310.47 27.97 2011-12-28 16:21:00.000 362 33405.25 350.46 2310.39 27.97 2011-12-28 16:21:01.000 362 33405.23 350.47 2310.49 27.97 2011-12-28 16:21:02.000 362 33405.29 350.43 2310.49 27.97 2011-12-28 16:21:03.000 362 33405.20 350.38 2310.47 27.97 2011-12-28 16:21:04.000 362 33405.19 350.44 2310.42 27.97 2011-12-28 16:21:05.000 362 33405.29 350.41 2310.42 27.97 2011-12-28 16:21:06.000 362 33405.33 350.41 2310.60 27.97 2011-12-28 16:21:07.000 362 33405.23 350.39 2310.52 27.97 2011-12-28 16:21:08.000 362 33405.47 350.42 2310.51 27.97 2011-12-28 16:21:09.000 362 33405.31 350.42 2310.51 27.97 2011-12-28 16:21:10.000 362 33405.28 350.41 2310.44 27.97 2011-12-28 16:21:11.000 362 33405.38 350.41 2310.44 27.97 2011-12-28 16:21:12.000 362 33405.20 350.41 2310.50 27.97 2011-12-28 16:21:12.000 362 33405.35 350.37 2310.53 27.97 2011-12-28 16:21:14.000 362 33405.28 350.38 2310.54 27.97 2011-12-28 16:21:15.000 362 33405.23 350.36 2310.51 27.97 2011-12-28 16:21:16.000 362 33405.21 350.41 2310.57 27.97 2011-12-28 16:21:17.000 362 33405.27 350.37 2310.57 27.97 2011-12-28 16:21:18.000 362 33405.22 350.38 2310.54 27.97 2011-12-28 16:21:19.000 362 33405.25 350.39 2310.55 27.97 2011-12-28 16:21:20.000 362 33405.23 350.34 2310.54 27.97 2011-12-28 16:21:21.000 362 33405.31 350.36 2310.54 27.97 2011-12-28 16:21:22.000 362 33405.32 350.40 2310.53 27.97 2011-12-28 16:21:23.000 362 33405.33 350.42 2310.53 27.97 2011-12-28 16:21:24.000 362 33405.26 350.42 2310.55 27.97 2011-12-28 16:21:25.000 362 33405.26 350.44 2310.55 27.97 2011-12-28 16:21:25.000 362 33405.27 350.39 2310.59 27.97 2011-12-28 16:21:27.000 362 33405.21 350.37 2310.55 27.97 2011-12-28 16:21:28.000 362 33405.31 350.43 2310.59 27.97 2011-12-28 16:21:29.000 362 33405.31 350.41 2310.52 27.97 2011-12-28 16:21:30.000 362 33405.32 350.43 2310.56 27.97 2011-12-28 16:21:31.000 362 33405.27 350.39 2310.54 27.97 2011-12-28 16:21:32.000 362 33405.23 350.44 2310.50 27.97 2011-12-28 16:21:33.000 362 33405.22 350.38 2310.51 27.97 2011-12-28 16:21:34.000 362 33405.26 350.38 2310.52 27.97 2011-12-28 16:21:35.000 362 33405.32 350.41 2310.61 27.97 2011-12-28 16:21:36.000 362 33405.27 350.42 2310.60 27.97 2011-12-28 16:21:37.000 362 33405.29 350.39 2310.53 27.97 2011-12-28 16:21:38.000 362 33405.31 350.42 2310.60 27.97 2011-12-28 16:21:39.000 362 33405.31 350.40 2310.60 27.97 2011-12-28 16:21:40.000 362 33405.29 350.45 2310.60 27.97 2011-12-28 16:21:41.000 362 33405.36 350.40 2310.66 27.97 2011-12-28 16:21:42.000 362 33405.25 350.43 2310.64 27.97 2011-12-28 16:21:43.000 362 33405.23 350.37 2310.68 27.97 2011-12-28 16:21:44.000 362 33405.31 350.40 2310.61 27.97 2011-12-28 16:21:45.000 362 33405.30 350.43 2310.66 27.97 2011-12-28 16:21:46.000 362 33405.32 350.39 2310.62 27.97 2011-12-28 16:21:47.000 362 33405.30 350.37 2310.64 27.97 2011-12-28 16:21:48.000 362 33405.23 350.44 2310.64 27.97 2011-12-28 16:21:49.000 362 33405.27 350.42 2310.69 27.97 2011-12-28 16:21:50.000 362 33405.27 350.40 2310.60 27.97 2011-12-28 16:21:51.000 362 33405.29 350.40 2310.65 27.97 2011-12-28 16:21:52.000 362 33405.33 350.38 2310.64 27.97 2011-12-28 16:21:53.000 362 33405.36 350.42 2310.69 27.97 2011-12-28 16:21:54.000 362 33405.19 350.42 2310.62 27.97 2011-12-28 16:21:55.000 362 33405.36 350.42 2310.63 27.97 2011-12-28 16:21:56.000 362 33405.31 350.43 2310.66 27.97 2011-12-28 16:21:57.000 362 33405.24 350.41 2310.65 27.97 2011-12-28 16:21:58.000 362 33405.31 350.41 2310.60 27.97 2011-12-28 16:21:59.000 362 33405.39 350.39 2310.70 27.97 2011-12-28 16:22:00.000 362 33405.45 350.39 2310.72 27.97 2011-12-28 16:22:01.000 362 33405.32 350.43 2310.74 27.97 2011-12-28 16:22:02.000 362 33405.36 350.43 2310.60 27.97 2011-12-28 16:22:03.000 362 33405.31 350.38 2310.62 27.97 2011-12-28 16:22:04.000 362 33405.34 350.40 2310.76 27.97 2011-12-28 16:22:05.000 362 33405.31 350.39 2310.72 27.97 2011-12-28 16:22:06.000 362 33405.27 350.36 2310.72 27.97 2011-12-28 16:22:06.000 362 33405.40 350.35 2310.66 27.97 2011-12-28 16:22:08.000 362 33405.36 350.33 2310.72 27.97 2011-12-28 16:22:09.000 362 33405.35 350.36 2310.69 27.97 2011-12-28 16:22:10.000 362 33405.32 350.39 2310.72 27.97 2011-12-28 16:22:11.000 362 33405.38 350.39 2310.66 27.97 2011-12-28 16:22:12.000 362 33405.36 350.38 2310.70 27.97 2011-12-28 16:22:13.000 362 33405.36 350.38 2310.69 27.97 2011-12-28 16:22:14.000 362 33405.34 350.35 2310.72 27.97 2011-12-28 16:22:15.000 362 33405.32 350.37 2310.73 27.97 2011-12-28 16:22:16.000 362 33405.39 350.38 2310.80 27.97 2011-12-28 16:22:17.000 362 33405.40 350.35 2310.67 27.97 2011-12-28 16:22:18.000 362 33405.38 350.34 2310.73 27.97 2011-12-28 16:22:19.000 362 33405.39 350.35 2310.75 27.97 2011-12-28 16:22:19.000 362 33405.35 350.33 2310.59 27.97 2011-12-28 16:22:21.000 362 33405.33 350.35 2310.64 27.97 2011-12-28 16:22:22.000 362 33405.36 350.37 2310.65 27.97 2011-12-28 16:22:23.000 362 33405.39 350.32 2310.63 27.97 2011-12-28 16:22:24.000 362 33405.47 350.37 2310.67 27.97 2011-12-28 16:22:25.000 362 33405.34 350.34 2310.65 27.97 2011-12-28 16:22:26.000 362 33405.44 350.29 2310.62 27.97 2011-12-28 16:22:27.000 362 33405.39 350.30 2310.66 27.97 2011-12-28 16:22:28.000 362 33405.30 350.31 2310.63 27.97 2011-12-28 16:22:29.000 362 33405.34 350.30 2310.68 27.97 2011-12-28 16:22:30.000 362 33405.27 350.32 2310.72 27.97 2011-12-28 16:22:31.000 362 33405.31 350.31 2310.70 27.97 2011-12-28 16:22:32.000 362 33405.41 350.29 2310.70 27.97 2011-12-28 16:22:33.000 362 33405.35 350.26 2310.67 27.97 2011-12-28 16:22:34.000 362 33405.29 350.31 2310.78 27.97 2011-12-28 16:22:35.000 362 33405.40 350.27 2310.64 27.97 2011-12-28 16:22:36.000 362 33405.41 350.30 2310.73 27.97 2011-12-28 16:22:37.000 362 33405.31 350.26 2310.66 27.97 2011-12-28 16:22:38.000 362 33405.29 350.32 2310.72 27.97 2011-12-28 16:22:39.000 362 33405.32 350.28 2310.67 27.97 2011-12-28 16:22:40.000 362 33405.29 350.26 2310.78 27.97 2011-12-28 16:22:41.000 362 33405.32 350.27 2310.59 27.97 2011-12-28 16:22:42.000 362 33405.33 350.25 2310.66 27.97 2011-12-28 16:22:43.000 362 33405.34 350.28 2310.70 27.97 2011-12-28 16:22:44.000 362 33405.26 350.28 2310.67 27.97 2011-12-28 16:22:45.000 362 33405.21 350.25 2310.64 27.97 2011-12-28 16:22:46.000 362 33405.25 350.25 2310.71 27.97 2011-12-28 16:22:47.000 362 33405.28 350.26 2310.67 27.97 2011-12-28 16:22:48.000 362 33405.32 350.23 2310.66 27.97 2011-12-28 16:22:49.000 362 33405.22 350.23 2310.69 27.97 2011-12-28 16:22:50.000 362 33405.25 350.25 2310.64 27.97 2011-12-28 16:22:51.000 362 33405.26 350.24 2310.66 27.97 2011-12-28 16:22:52.000 362 33405.19 350.27 2310.69 27.97 2011-12-28 16:22:53.000 362 33405.20 350.30 2310.72 27.97 2011-12-28 16:22:54.000 362 33405.20 350.25 2310.64 27.97 2011-12-28 16:22:55.000 362 33405.24 350.24 2310.69 27.97 2011-12-28 16:22:56.000 362 33405.28 350.22 2310.65 27.97 2011-12-28 16:22:57.000 362 33405.19 350.23 2310.57 27.97 2011-12-28 16:22:58.000 362 33405.23 350.28 2310.59 27.97 2011-12-28 16:22:59.000 362 33405.28 350.25 2310.70 27.97 2011-12-28 16:23:00.000 362 33405.22 350.27 2310.76 27.97 2011-12-28 16:23:00.000 362 33405.28 350.23 2310.67 27.97 2011-12-28 16:23:02.000 362 33405.19 350.24 2310.63 27.97 2011-12-28 16:23:03.000 362 33405.23 350.22 2310.61 27.97 2011-12-28 16:23:04.000 362 33405.25 350.23 2310.59 27.97 2011-12-28 16:23:05.000 362 33405.20 350.24 2310.64 27.97 2011-12-28 16:23:06.000 362 33405.13 350.22 2310.60 27.97 2011-12-28 16:23:07.000 362 33405.26 350.22 2310.49 27.97 2011-12-28 16:23:08.000 362 33405.28 350.19 2310.62 27.97 2011-12-28 16:23:09.000 362 33405.17 350.22 2310.57 27.97 2011-12-28 16:23:10.000 362 33405.22 350.23 2310.53 27.97 2011-12-28 16:23:11.000 362 33405.20 350.26 2310.63 27.97 2011-12-28 16:23:12.000 362 33405.05 350.22 2310.55 27.97 2011-12-28 16:23:13.000 362 33405.07 350.19 2310.57 27.97 2011-12-28 16:23:13.000 362 33405.20 350.23 2310.67 27.97 2011-12-28 16:23:15.000 362 33405.15 350.24 2310.61 27.97 2011-12-28 16:23:16.000 362 33405.14 350.25 2310.64 27.97 2011-12-28 16:23:17.000 362 33405.07 350.24 2310.55 27.97 2011-12-28 16:23:18.000 362 33405.14 350.19 2310.55 27.97 2011-12-28 16:23:19.000 362 33405.11 350.21 2310.69 27.97 2011-12-28 16:23:20.000 362 33405.04 350.25 2310.57 27.97 2011-12-28 16:23:21.000 362 33405.07 350.25 2310.57 27.97 2011-12-28 16:23:22.000 362 33405.13 350.23 2310.60 27.97 2011-12-28 16:23:23.000 362 33405.12 350.22 2310.63 27.97 2011-12-28 16:23:24.000 362 33405.08 350.27 2310.56 27.97 2011-12-28 16:23:25.000 362 33405.15 350.20 2310.63 27.97 2011-12-28 16:23:26.000 362 33405.09 350.22 2310.64 27.97 2011-12-28 16:23:27.000 362 33405.04 350.23 2310.65 27.97 2011-12-28 16:23:28.000 362 33405.11 350.20 2310.60 27.97 2011-12-28 16:23:29.000 362 33405.05 350.23 2310.59 27.97 2011-12-28 16:23:30.000 362 33405.11 350.22 2310.63 27.97 2011-12-28 16:23:31.000 362 33405.03 350.20 2310.63 27.97 2011-12-28 16:23:32.000 362 33405.09 350.21 2310.60 27.97 2011-12-28 16:23:33.000 362 33405.03 350.20 2310.56 27.97 2011-12-28 16:23:34.000 362 33405.13 350.20 2310.64 27.97 2011-12-28 16:23:35.000 362 33405.08 350.22 2310.61 27.97 2011-12-28 16:23:36.000 362 33405.09 350.22 2310.61 27.97 2011-12-28 16:23:37.000 362 33404.99 350.20 2310.64 27.97 2011-12-28 16:23:38.000 362 33405.06 350.18 2310.54 27.97 2011-12-28 16:23:39.000 362 33405.00 350.17 2310.53 27.97 2011-12-28 16:23:40.000 362 33405.06 350.18 2310.56 27.97 2011-12-28 16:23:41.000 362 33404.97 350.18 2310.54 27.97 2011-12-28 16:23:42.000 362 33404.96 350.18 2310.69 27.97 2011-12-28 16:23:43.000 362 33405.02 350.19 2310.65 27.97 2011-12-28 16:23:44.000 362 33404.88 350.20 2310.62 27.97 2011-12-28 16:23:45.000 362 33404.93 350.18 2310.58 27.97 2011-12-28 16:23:46.000 362 33404.98 350.16 2310.59 27.97 2011-12-28 16:23:47.000 362 33404.90 350.17 2310.64 27.97 2011-12-28 16:23:48.000 362 33404.94 350.19 2310.53 27.97 2011-12-28 16:23:49.000 362 33404.83 350.17 2310.59 27.97 2011-12-28 16:23:50.000 362 33404.94 350.17 2310.63 27.97 2011-12-28 16:23:51.000 362 33404.88 350.19 2310.63 27.97 2011-12-28 16:23:52.000 362 33404.86 350.19 2310.60 27.97 2011-12-28 16:23:53.000 362 33404.84 350.24 2310.61 27.97 2011-12-28 16:23:54.000 362 33404.79 350.17 2310.63 27.97 2011-12-28 16:23:54.000 362 33404.82 350.17 2310.59 27.97 2011-12-28 16:23:56.000 362 33404.86 350.21 2310.57 27.97 2011-12-28 16:23:57.000 362 33404.74 350.20 2310.63 27.97 2011-12-28 16:23:58.000 362 33404.84 350.20 2310.64 27.97 2011-12-28 16:23:59.000 362 33404.72 350.21 2310.53 27.97 2011-12-28 16:24:00.000 362 33404.82 350.19 2310.59 27.97 2011-12-28 16:24:01.000 362 33404.74 350.24 2310.60 27.97 2011-12-28 16:24:02.000 362 33404.71 350.22 2310.61 27.97 2011-12-28 16:24:03.000 362 33404.70 350.21 2310.59 27.97 2011-12-28 16:24:04.000 362 33404.74 350.18 2310.63 27.97 2011-12-28 16:24:05.000 362 33404.70 350.21 2310.58 27.97 2011-12-28 16:24:06.000 362 33404.70 350.20 2310.64 27.97 2011-12-28 16:24:07.000 362 33404.62 350.24 2310.70 27.97 2011-12-28 16:24:07.000 362 33404.75 350.25 2310.73 27.97 2011-12-28 16:24:09.000 362 33404.60 350.23 2310.65 27.97 2011-12-28 16:24:10.000 362 33404.70 350.26 2310.64 27.97 2011-12-28 16:24:11.000 362 33404.63 350.26 2310.76 27.97 2011-12-28 16:24:12.000 362 33404.63 350.28 2310.73 27.97 2011-12-28 16:24:13.000 362 33404.51 350.27 2310.70 27.97 2011-12-28 16:24:14.000 362 33404.61 350.28 2310.68 27.97 2011-12-28 16:24:15.000 362 33404.54 350.25 2310.73 27.97 2011-12-28 16:24:16.000 362 33404.54 350.27 2310.72 27.97 2011-12-28 16:24:17.000 362 33404.48 350.28 2310.71 27.97 2011-12-28 16:24:18.000 362 33404.52 350.30 2310.69 27.97 2011-12-28 16:24:19.000 362 33404.44 350.26 2310.76 27.97 2011-12-28 16:24:20.000 362 33404.42 350.30 2310.75 27.97 2011-12-28 16:24:21.000 362 33404.38 350.27 2310.78 27.97 2011-12-28 16:24:22.000 362 33404.38 350.30 2310.80 27.97 2011-12-28 16:24:23.000 362 33404.37 350.27 2310.78 27.97 2011-12-28 16:24:24.000 362 33404.43 350.28 2310.79 27.97 2011-12-28 16:24:25.000 362 33404.33 350.32 2310.76 27.97 2011-12-28 16:24:26.000 362 33404.33 350.31 2310.73 27.97 2011-12-28 16:24:27.000 362 33404.29 350.31 2310.75 27.97 2011-12-28 16:24:28.000 362 33404.30 350.31 2310.86 27.97 2011-12-28 16:24:29.000 362 33404.34 350.33 2310.81 27.97 2011-12-28 16:24:30.000 362 33404.21 350.34 2310.78 27.97 2011-12-28 16:24:31.000 362 33404.27 350.37 2310.78 27.97 2011-12-28 16:24:32.000 362 33404.26 350.32 2310.89 27.97 2011-12-28 16:24:33.000 362 33404.19 350.32 2310.85 27.97 2011-12-28 16:24:34.000 362 33404.26 350.33 2310.85 27.97 2011-12-28 16:24:35.000 362 33404.17 350.37 2310.95 27.97 2011-12-28 16:24:36.000 362 33404.12 350.34 2310.91 27.97 2011-12-28 16:24:37.000 362 33404.17 350.35 2310.86 27.97 2011-12-28 16:24:38.000 362 33404.14 350.37 2310.97 27.97 2011-12-28 16:24:39.000 362 33404.12 350.39 2311.01 27.97 2011-12-28 16:24:40.000 362 33404.10 350.38 2310.90 27.97 2011-12-28 16:24:41.000 362 33404.04 350.35 2310.94 27.97 2011-12-28 16:24:42.000 362 33404.01 350.37 2310.92 27.97 2011-12-28 16:24:43.000 362 33404.13 350.37 2310.96 27.97 2011-12-28 16:24:44.000 362 33404.02 350.42 2310.94 27.97 2011-12-28 16:24:45.000 362 33403.97 350.39 2310.94 27.97 2011-12-28 16:24:46.000 362 33404.00 350.39 2310.95 27.97 2011-12-28 16:24:47.000 362 33403.96 350.41 2310.97 27.97 2011-12-28 16:24:48.000 362 33403.97 350.38 2310.95 27.97 2011-12-28 16:24:48.000 362 33403.92 350.38 2311.00 27.97 2011-12-28 16:24:50.000 362 33403.90 350.42 2310.94 27.97 2011-12-28 16:24:51.000 362 33403.88 350.37 2311.02 27.97 2011-12-28 16:24:52.000 362 33403.92 350.38 2311.00 27.97 2011-12-28 16:24:53.000 362 33403.80 350.38 2311.01 27.97 2011-12-28 16:24:54.000 362 33403.79 350.35 2310.98 27.97 2011-12-28 16:24:55.000 362 33403.76 350.36 2311.04 27.97 2011-12-28 16:24:56.000 362 33403.79 350.33 2311.09 27.97 2011-12-28 16:24:57.000 362 33403.77 350.32 2311.09 27.97 2011-12-28 16:24:58.000 362 33403.73 350.33 2311.02 27.97 2011-12-28 16:24:59.000 362 33403.75 350.30 2310.97 27.97 2011-12-28 16:25:00.000 362 33403.67 350.32 2310.94 27.97 2011-12-28 16:25:01.000 362 33403.67 350.31 2311.07 27.97 2011-12-28 16:25:01.000 362 33403.68 350.34 2311.00 27.97 2011-12-28 16:25:03.000 362 33403.64 350.33 2311.00 27.97 2011-12-28 16:25:04.000 362 33403.61 350.30 2311.06 27.97 2011-12-28 16:25:05.000 362 33403.51 350.31 2310.97 27.97 2011-12-28 16:25:06.000 362 33403.63 350.30 2311.04 27.97 2011-12-28 16:25:07.000 362 33403.52 350.30 2311.03 27.97 2011-12-28 16:25:08.000 362 33403.50 350.37 2311.10 27.97 2011-12-28 16:25:09.000 362 33403.42 350.35 2311.05 27.97 2011-12-28 16:25:10.000 362 33403.40 350.29 2311.04 27.97 2011-12-28 16:25:11.000 362 33403.39 350.32 2311.02 27.97 2011-12-28 16:25:12.000 362 33403.33 350.37 2311.09 27.97 2011-12-28 16:25:13.000 362 33403.34 350.33 2311.10 27.97 2011-12-28 16:25:14.000 362 33403.28 350.31 2311.04 27.97 2011-12-28 16:25:15.000 362 33403.18 350.30 2311.07 27.97 2011-12-28 16:25:16.000 362 33403.30 350.34 2311.13 27.97 2011-12-28 16:25:17.000 362 33403.18 350.31 2311.09 27.97 2011-12-28 16:25:18.000 362 33403.08 350.31 2311.05 27.97 2011-12-28 16:25:19.000 362 33403.11 350.33 2311.06 27.97 2011-12-28 16:25:20.000 362 33403.13 350.36 2310.97 27.97 2011-12-28 16:25:21.000 362 33403.06 350.37 2310.94 27.97 2011-12-28 16:25:22.000 362 33403.00 350.33 2311.09 27.97 2011-12-28 16:25:23.000 362 33402.94 350.31 2311.04 27.97 2011-12-28 16:25:24.000 362 33403.02 350.35 2311.04 27.97 2011-12-28 16:25:25.000 362 33402.89 350.31 2311.05 27.97 2011-12-28 16:25:26.000 362 33402.86 350.38 2311.13 27.97 2011-12-28 16:25:27.000 362 33402.78 350.38 2311.07 27.97 2011-12-28 16:25:28.000 362 33402.75 350.42 2311.18 27.97 2011-12-28 16:25:29.000 362 33402.77 350.45 2311.09 27.97 2011-12-28 16:25:30.000 362 33402.69 350.44 2311.09 27.97 2011-12-28 16:25:31.000 362 33402.61 350.43 2311.09 27.97 2011-12-28 16:25:32.000 362 33402.59 350.42 2311.11 27.97 2011-12-28 16:25:33.000 362 33402.52 350.44 2311.06 27.97 2011-12-28 16:25:34.000 362 33402.47 350.44 2311.13 27.97 2011-12-28 16:25:35.000 362 33402.51 350.45 2311.12 27.97 2011-12-28 16:25:36.000 362 33402.40 350.44 2311.06 27.97 2011-12-28 16:25:37.000 362 33402.43 350.42 2311.17 27.97 2011-12-28 16:25:38.000 362 33402.36 350.38 2311.10 27.97 2011-12-28 16:25:39.000 362 33402.40 350.41 2311.15 27.97 2011-12-28 16:25:40.000 362 33402.32 350.45 2311.18 27.97 2011-12-28 16:25:41.000 362 33402.29 350.40 2311.20 27.97 2011-12-28 16:25:42.000 362 33402.27 350.40 2311.16 27.97 2011-12-28 16:25:42.000 362 33402.06 350.39 2311.14 27.97 2011-12-28 16:25:44.000 362 33402.28 350.42 2311.19 27.97 2011-12-28 16:25:45.000 362 33402.14 350.42 2311.19 27.97 2011-12-28 16:25:46.000 362 33402.11 350.37 2311.11 27.97 2011-12-28 16:25:47.000 362 33402.09 350.38 2311.22 27.97 2011-12-28 16:25:48.000 362 33402.09 350.42 2311.17 27.97 2011-12-28 16:25:49.000 362 33402.07 350.38 2311.14 27.97 2011-12-28 16:25:50.000 362 33402.04 350.38 2311.20 27.97 2011-12-28 16:25:51.000 362 33401.99 350.35 2311.16 27.97 2011-12-28 16:25:52.000 362 33401.92 350.36 2311.19 27.97 2011-12-28 16:25:53.000 362 33401.88 350.38 2311.13 27.97 2011-12-28 16:25:54.000 362 33401.82 350.42 2311.18 27.97 2011-12-28 16:25:55.000 362 33401.80 350.42 2311.26 27.97 2011-12-28 16:25:55.000 362 33401.81 350.42 2311.14 27.97 2011-12-28 16:25:57.000 362 33401.80 350.43 2311.14 27.97 2011-12-28 16:25:58.000 362 33401.71 350.37 2311.23 27.97 2011-12-28 16:25:59.000 362 33401.71 350.45 2311.26 27.97 2011-12-28 16:26:00.000 362 33401.66 350.42 2311.17 27.97 2011-12-28 16:26:01.000 362 33401.61 350.46 2311.35 27.97 2011-12-28 16:26:02.000 362 33401.59 350.49 2311.19 27.97 2011-12-28 16:26:03.000 362 33401.57 350.46 2311.29 27.97 2011-12-28 16:26:04.000 362 33401.46 350.55 2311.29 27.97 2011-12-28 16:26:05.000 362 33401.44 350.56 2311.29 27.97 2011-12-28 16:26:06.000 362 33401.43 350.52 2311.29 27.97 2011-12-28 16:26:07.000 362 33401.37 350.60 2311.22 27.97 2011-12-28 16:26:08.000 362 33401.33 350.58 2311.31 27.97 2011-12-28 16:26:09.000 362 33401.25 350.60 2311.28 27.97 2011-12-28 16:26:10.000 362 33401.23 350.62 2311.35 27.97 2011-12-28 16:26:11.000 362 33401.25 350.62 2311.30 27.97 2011-12-28 16:26:12.000 362 33401.09 350.61 2311.42 27.97 2011-12-28 16:26:13.000 362 33401.11 350.63 2311.30 27.97 2011-12-28 16:26:14.000 362 33401.03 350.70 2311.41 27.97 2011-12-28 16:26:15.000 362 33401.03 350.67 2311.41 27.97 2011-12-28 16:26:16.000 362 33401.02 350.69 2311.49 27.97 2011-12-28 16:26:17.000 362 33400.94 350.69 2311.47 27.97 2011-12-28 16:26:18.000 362 33400.82 350.73 2311.41 27.97 2011-12-28 16:26:19.000 362 33400.93 350.74 2311.43 27.97 2011-12-28 16:26:20.000 362 33400.79 350.74 2311.51 27.97 2011-12-28 16:26:21.000 362 33400.81 350.76 2311.50 27.97 2011-12-28 16:26:22.000 362 33400.76 350.76 2311.50 27.97 2011-12-28 16:26:23.000 362 33400.72 350.72 2311.53 27.97 2011-12-28 16:26:24.000 362 33400.69 350.78 2311.56 27.97 2011-12-28 16:26:25.000 362 33400.73 350.80 2311.60 27.97 2011-12-28 16:26:26.000 362 33400.61 350.80 2311.51 27.97 2011-12-28 16:26:27.000 362 33400.64 350.77 2311.52 27.97 2011-12-28 16:26:28.000 362 33400.55 350.75 2311.64 27.97 2011-12-28 16:26:29.000 362 33400.55 350.78 2311.54 27.97 2011-12-28 16:26:30.000 362 33400.52 350.76 2311.57 27.97 2011-12-28 16:26:31.000 362 33400.45 350.76 2311.63 27.97 2011-12-28 16:26:32.000 362 33400.50 350.79 2311.59 27.97 2011-12-28 16:26:33.000 362 33400.42 350.82 2311.66 27.97 2011-12-28 16:26:34.000 362 33400.45 350.81 2311.62 27.97 2011-12-28 16:26:35.000 362 33400.22 350.81 2311.65 27.97 2011-12-28 16:26:36.000 362 33400.39 350.85 2311.69 27.97 2011-12-28 16:26:36.000 362 33400.31 350.80 2311.65 27.97 2011-12-28 16:26:38.000 362 33400.25 350.77 2311.63 27.97 2011-12-28 16:26:39.000 362 33400.21 350.78 2311.63 27.97 2011-12-28 16:26:40.000 362 33400.21 350.78 2311.71 27.97 2011-12-28 16:26:41.000 362 33400.23 350.79 2311.69 27.97 2011-12-28 16:26:42.000 362 33400.18 350.79 2311.69 27.97 2011-12-28 16:26:43.000 362 33400.17 350.79 2311.80 27.97 2011-12-28 16:26:44.000 362 33400.28 350.76 2311.75 27.97 2011-12-28 16:26:45.000 362 33400.16 350.77 2311.75 27.97 2011-12-28 16:26:46.000 362 33400.18 350.78 2311.90 27.97 2011-12-28 16:26:47.000 362 33400.18 350.78 2311.82 27.97 2011-12-28 16:26:48.000 362 33400.16 350.81 2311.81 27.97 2011-12-28 16:26:49.000 362 33400.11 350.81 2311.84 27.98 2011-12-28 16:26:49.000 362 33400.16 350.79 2311.85 27.97 2011-12-28 16:26:51.000 362 33400.10 350.79 2311.85 27.97 2011-12-28 16:26:52.000 362 33400.08 350.85 2311.91 27.97 2011-12-28 16:26:53.000 362 33400.11 350.84 2311.94 27.98 2011-12-28 16:26:54.000 362 33400.10 350.81 2311.89 27.97 2011-12-28 16:26:55.000 362 33400.05 350.83 2311.93 27.98 2011-12-28 16:26:56.000 362 33400.19 350.86 2311.95 27.97 2011-12-28 16:26:57.000 362 33400.04 350.83 2312.01 27.98 2011-12-28 16:26:58.000 362 33400.16 350.86 2312.00 27.98 2011-12-28 16:26:59.000 362 33400.07 350.87 2311.93 27.98 2011-12-28 16:27:00.000 362 33400.07 350.88 2312.06 27.98 2011-12-28 16:27:01.000 362 33400.17 350.92 2312.06 27.98 2011-12-28 16:27:02.000 362 33399.98 350.92 2312.02 27.98 2011-12-28 16:27:03.000 362 33400.04 350.93 2312.05 27.98 2011-12-28 16:27:04.000 362 33400.05 350.93 2312.07 27.98 2011-12-28 16:27:05.000 362 33400.18 350.99 2312.11 27.98 2011-12-28 16:27:06.000 362 33400.29 350.94 2312.09 27.97 2011-12-28 16:27:07.000 362 33400.19 350.99 2312.11 27.98 2011-12-28 16:27:08.000 362 33400.23 350.98 2312.13 27.98 2011-12-28 16:27:09.000 362 33400.21 350.99 2312.13 27.98 2011-12-28 16:27:10.000 362 33400.26 351.00 2312.06 27.98 2011-12-28 16:27:11.000 362 33400.25 351.04 2312.21 27.98 2011-12-28 16:27:12.000 362 33400.18 351.01 2312.15 27.98 2011-12-28 16:27:13.000 362 33400.28 351.04 2312.19 27.98 2011-12-28 16:27:14.000 362 33400.33 351.08 2312.21 27.98 2011-12-28 16:27:15.000 362 33400.27 351.04 2312.25 27.98 2011-12-28 16:27:16.000 362 33400.29 351.06 2312.27 27.98 2011-12-28 16:27:17.000 362 33400.32 351.03 2312.21 27.98 2011-12-28 16:27:18.000 362 33400.35 351.08 2312.22 27.98 2011-12-28 16:27:19.000 362 33400.35 351.04 2312.21 27.98 2011-12-28 16:27:20.000 362 33400.49 351.07 2312.18 27.97 2011-12-28 16:27:21.000 362 33400.40 351.04 2312.17 27.98 2011-12-28 16:27:22.000 362 33400.44 351.01 2312.16 27.98 2011-12-28 16:27:23.000 362 33400.45 351.01 2312.31 27.98 2011-12-28 16:27:24.000 362 33400.44 351.01 2312.31 27.97 2011-12-28 16:27:25.000 362 33400.50 350.97 2312.25 27.97 2011-12-28 16:27:26.000 362 33400.58 350.95 2312.31 27.97 2011-12-28 16:27:27.000 362 33400.48 350.93 2312.31 27.98 2011-12-28 16:27:28.000 362 33400.53 350.92 2312.34 27.97 2011-12-28 16:27:29.000 362 33400.61 350.93 2312.37 27.98 2011-12-28 16:27:30.000 362 33400.56 350.91 2312.21 27.97 2011-12-28 16:27:30.000 362 33400.61 350.90 2312.45 27.97 2011-12-28 16:27:32.000 362 33400.57 350.89 2312.25 27.97 2011-12-28 16:27:33.000 362 33400.66 350.86 2312.25 27.97 2011-12-28 16:27:34.000 362 33400.69 350.85 2312.36 27.97 2011-12-28 16:27:35.000 362 33400.75 350.86 2312.29 27.97 2011-12-28 16:27:36.000 362 33400.69 350.85 2312.30 27.97 2011-12-28 16:27:37.000 362 33400.78 350.81 2312.28 27.97 2011-12-28 16:27:38.000 362 33400.73 350.84 2312.28 27.97 2011-12-28 16:27:39.000 362 33400.71 350.83 2312.25 27.97 2011-12-28 16:27:40.000 362 33400.84 350.78 2312.25 27.97 2011-12-28 16:27:41.000 362 33400.90 350.78 2312.31 27.97 2011-12-28 16:27:42.000 362 33400.87 350.78 2312.26 27.97 2011-12-28 16:27:43.000 362 33400.89 350.79 2312.32 27.97 2011-12-28 16:27:43.000 362 33400.86 350.74 2312.29 27.98 2011-12-28 16:27:45.000 362 33400.85 350.77 2312.25 27.97 2011-12-28 16:27:46.000 362 33400.86 350.74 2312.19 27.98 2011-12-28 16:27:47.000 362 33400.89 350.76 2312.24 27.97 2011-12-28 16:27:48.000 362 33400.96 350.71 2312.24 27.97 2011-12-28 16:27:49.000 362 33400.92 350.73 2312.16 27.98 2011-12-28 16:27:50.000 362 33400.95 350.71 2312.20 27.98 2011-12-28 16:27:51.000 362 33400.94 350.68 2312.13 27.97 2011-12-28 16:27:52.000 362 33400.88 350.72 2312.07 27.97 2011-12-28 16:27:53.000 362 33400.95 350.68 2312.09 27.97 2011-12-28 16:27:54.000 362 33400.93 350.67 2312.09 27.98 2011-12-28 16:27:55.000 362 33400.94 350.62 2312.16 27.98 2011-12-28 16:27:56.000 362 33400.98 350.64 2312.14 27.98 2011-12-28 16:27:57.000 362 33401.00 350.61 2312.11 27.98 2011-12-28 16:27:58.000 362 33400.88 350.64 2312.07 27.98 2011-12-28 16:27:59.000 362 33400.95 350.62 2312.10 27.98 2011-12-28 16:28:00.000 362 33400.82 350.58 2312.05 27.98 2011-12-28 16:28:01.000 362 33400.96 350.64 2312.05 27.98 2011-12-28 16:28:02.000 362 33400.93 350.58 2312.01 27.98 2011-12-28 16:28:03.000 362 33400.93 350.55 2311.99 27.98 2011-12-28 16:28:04.000 362 33400.90 350.54 2312.01 27.98 2011-12-28 16:28:05.000 362 33400.86 350.56 2311.92 27.98 2011-12-28 16:28:06.000 362 33400.89 350.52 2311.96 27.98 2011-12-28 16:28:07.000 362 33400.81 350.52 2311.97 27.98 2011-12-28 16:28:08.000 362 33400.89 350.51 2311.91 27.98 2011-12-28 16:28:09.000 362 33400.79 350.55 2311.85 27.98 2011-12-28 16:28:10.000 362 33400.72 350.55 2311.88 27.98 2011-12-28 16:28:11.000 362 33400.78 350.52 2311.85 27.98 2011-12-28 16:28:12.000 362 33400.72 350.51 2311.85 27.98 2011-12-28 16:28:13.000 362 33400.63 350.54 2311.86 27.98 2011-12-28 16:28:14.000 362 33400.73 350.54 2311.78 27.98 2011-12-28 16:28:15.000 362 33400.58 350.49 2311.83 27.98 2011-12-28 16:28:16.000 362 33400.57 350.51 2311.79 27.98 2011-12-28 16:28:17.000 362 33400.55 350.50 2311.73 27.98 2011-12-28 16:28:18.000 362 33400.57 350.53 2311.84 27.98 2011-12-28 16:28:19.000 362 33400.49 350.52 2311.81 27.98 2011-12-28 16:28:20.000 362 33400.53 350.48 2311.79 27.98 2011-12-28 16:28:21.000 362 33400.63 350.54 2311.75 27.98 2011-12-28 16:28:22.000 362 33400.49 350.54 2311.69 27.98 2011-12-28 16:28:23.000 362 33400.35 350.56 2311.83 27.98 2011-12-28 16:28:24.000 362 33400.41 350.60 2311.76 27.98 2011-12-28 16:28:24.000 362 33400.40 350.54 2311.74 27.98 2011-12-28 16:28:26.000 362 33400.38 350.58 2311.78 27.98 2011-12-28 16:28:27.000 362 33400.29 350.54 2311.77 27.98 2011-12-28 16:28:28.000 362 33400.29 350.57 2311.75 27.98 2011-12-28 16:28:29.000 362 33400.27 350.57 2311.69 27.98 2011-12-28 16:28:30.000 362 33400.14 350.58 2311.76 27.98 2011-12-28 16:28:31.000 362 33400.17 350.59 2311.69 27.98 2011-12-28 16:28:32.000 362 33400.05 350.61 2311.65 27.98 2011-12-28 16:28:33.000 362 33400.13 350.59 2311.75 27.97 2011-12-28 16:28:34.000 362 33400.05 350.61 2311.68 27.98 2011-12-28 16:28:35.000 362 33399.93 350.60 2311.69 27.98 2011-12-28 16:28:36.000 362 33400.00 350.60 2311.69 27.98 2011-12-28 16:28:37.000 362 33399.94 350.57 2311.64 27.98 2011-12-28 16:28:37.000 362 33399.88 350.56 2311.67 27.98 2011-12-28 16:28:39.000 362 33399.89 350.56 2311.67 27.98 2011-12-28 16:28:40.000 362 33399.77 350.56 2311.66 27.98 2011-12-28 16:28:41.000 362 33399.67 350.57 2311.62 27.98 2011-12-28 16:28:42.000 362 33399.67 350.60 2311.68 27.98 2011-12-28 16:28:43.000 362 33399.68 350.61 2311.56 27.97 2011-12-28 16:28:44.000 362 33399.55 350.66 2311.66 27.98 2011-12-28 16:28:45.000 362 33399.44 350.65 2311.62 27.98 2011-12-28 16:28:46.000 362 33399.47 350.61 2311.69 27.98 2011-12-28 16:28:47.000 362 33399.35 350.65 2311.57 27.98 2011-12-28 16:28:48.000 362 33399.24 350.69 2311.63 27.98 2011-12-28 16:28:49.000 362 33399.28 350.69 2311.59 27.98 2011-12-28 16:28:50.000 362 33399.11 350.67 2311.70 27.97 2011-12-28 16:28:51.000 362 33398.98 350.69 2311.71 27.98 2011-12-28 16:28:52.000 362 33399.00 350.74 2311.69 27.98 2011-12-28 16:28:53.000 362 33398.86 350.76 2311.70 27.98 2011-12-28 16:28:54.000 362 33398.85 350.78 2311.65 27.97 2011-12-28 16:28:55.000 362 33398.70 350.82 2311.73 27.97 2011-12-28 16:28:56.000 362 33398.67 350.78 2311.66 27.97 2011-12-28 16:28:57.000 362 33398.55 350.83 2311.68 27.98 2011-12-28 16:28:58.000 362 33398.50 350.83 2311.68 27.98 2011-12-28 16:28:59.000 362 33398.45 350.88 2311.78 27.98 2011-12-28 16:29:00.000 362 33398.36 350.89 2311.77 27.97 2011-12-28 16:29:01.000 362 33398.27 350.92 2311.72 27.98 2011-12-28 16:29:02.000 362 33398.27 350.89 2311.78 27.98 2011-12-28 16:29:03.000 362 33398.17 350.95 2311.78 27.98 2011-12-28 16:29:04.000 362 33398.03 350.98 2311.74 27.98 2011-12-28 16:29:05.000 362 33398.00 351.02 2311.78 27.98 2011-12-28 16:29:06.000 362 33397.81 351.06 2311.83 27.98 2011-12-28 16:29:07.000 362 33397.86 351.06 2311.83 27.98 2011-12-28 16:29:08.000 362 33397.69 351.07 2311.85 27.98 2011-12-28 16:29:09.000 362 33397.61 351.09 2311.96 27.98 2011-12-28 16:29:10.000 362 33397.59 351.10 2311.91 27.98 2011-12-28 16:29:11.000 362 33397.50 351.14 2311.90 27.98 2011-12-28 16:29:12.000 362 33397.33 351.15 2311.94 27.98 2011-12-28 16:29:13.000 362 33397.24 351.17 2311.89 27.98 2011-12-28 16:29:14.000 362 33397.18 351.20 2311.97 27.98 2011-12-28 16:29:15.000 362 33397.01 351.25 2311.90 27.98 2011-12-28 16:29:16.000 362 33397.00 351.25 2311.99 27.98 2011-12-28 16:29:17.000 362 33396.91 351.23 2312.08 27.98 2011-12-28 16:29:18.000 362 33396.80 351.26 2312.03 27.98 2011-12-28 16:29:18.000 362 33396.79 351.27 2312.04 27.98 2011-12-28 16:29:20.000 362 33396.69 351.28 2312.07 27.98 2011-12-28 16:29:21.000 362 33396.57 351.33 2312.10 27.98 2011-12-28 16:29:22.000 362 33396.56 351.31 2312.15 27.98 2011-12-28 16:29:23.000 362 33396.51 351.34 2312.15 27.98 2011-12-28 16:29:24.000 362 33396.40 351.36 2312.27 27.98 2011-12-28 16:29:25.000 362 33396.29 351.34 2312.26 27.98 2011-12-28 16:29:26.000 362 33396.23 351.37 2312.29 27.98 2011-12-28 16:29:27.000 362 33396.04 351.38 2312.33 27.98 2011-12-28 16:29:28.000 362 33396.12 351.35 2312.31 27.98 2011-12-28 16:29:29.000 362 33396.01 351.43 2312.32 27.98 2011-12-28 16:29:30.000 362 33395.89 351.42 2312.41 27.98 2011-12-28 16:29:31.000 362 33395.92 351.36 2312.38 27.98 2011-12-28 16:29:31.000 362 33395.86 351.38 2312.41 27.98 2011-12-28 16:29:33.000 362 33395.80 351.42 2312.36 27.98 2011-12-28 16:29:34.000 362 33395.66 351.42 2312.44 27.98 2011-12-28 16:29:35.000 362 33395.63 351.38 2312.52 27.98 2011-12-28 16:29:36.000 362 33395.51 351.38 2312.49 27.98 2011-12-28 16:29:37.000 362 33395.52 351.40 2312.53 27.98 2011-12-28 16:29:38.000 362 33395.37 351.43 2312.62 27.98 2011-12-28 16:29:39.000 362 33395.34 351.42 2312.56 27.98 2011-12-28 16:29:40.000 362 33395.28 351.41 2312.59 27.98 2011-12-28 16:29:41.000 362 33395.25 351.43 2312.59 27.98 2011-12-28 16:29:42.000 362 33395.18 351.44 2312.75 27.98 2011-12-28 16:29:43.000 362 33395.04 351.47 2312.65 27.98 2011-12-28 16:29:44.000 362 33395.06 351.41 2312.66 27.98 2011-12-28 16:29:45.000 362 33394.99 351.47 2312.71 27.98 2011-12-28 16:29:46.000 362 33394.99 351.42 2312.72 27.98 2011-12-28 16:29:47.000 362 33394.82 351.43 2312.77 27.98 2011-12-28 16:29:48.000 362 33394.85 351.45 2312.74 27.98 2011-12-28 16:29:49.000 362 33394.80 351.43 2312.69 27.98 2011-12-28 16:29:50.000 362 33394.74 351.45 2312.78 27.98 2011-12-28 16:29:51.000 362 33394.68 351.46 2312.75 27.98 2011-12-28 16:29:52.000 362 33394.65 351.48 2312.83 27.98 2011-12-28 16:29:53.000 362 33394.57 351.46 2312.84 27.98 2011-12-28 16:29:54.000 362 33394.48 351.41 2312.95 27.98 2011-12-28 16:29:55.000 362 33394.50 351.42 2312.88 27.98 2011-12-28 16:29:56.000 362 33394.38 351.41 2312.89 27.98 2011-12-28 16:29:57.000 362 33394.32 351.47 2312.97 27.98 2011-12-28 16:29:58.000 362 33394.29 351.46 2312.99 27.98 2011-12-28 16:29:59.000 362 33394.33 351.47 2312.97 27.98 2011-12-28 16:30:00.000 362 33394.24 351.49 2312.98 27.98 2011-12-28 16:30:01.000 362 33394.23 351.47 2312.96 27.98 2011-12-28 16:30:02.000 362 33394.11 351.47 2312.90 27.98 2011-12-28 16:30:03.000 362 33394.12 351.49 2313.08 27.98 2011-12-28 16:30:04.000 362 33394.07 351.48 2313.04 27.98 2011-12-28 16:30:05.000 362 33394.08 351.49 2313.04 27.98 2011-12-28 16:30:06.000 362 33393.98 351.47 2313.14 27.98 2011-12-28 16:30:07.000 362 33393.99 351.44 2313.12 27.98 2011-12-28 16:30:08.000 362 33393.91 351.48 2313.09 27.98 2011-12-28 16:30:09.000 362 33394.09 351.48 2313.08 27.98 2011-12-28 16:30:10.000 362 33393.87 351.51 2313.15 27.98 2011-12-28 16:30:11.000 362 33393.82 351.45 2313.20 27.98 2011-12-28 16:30:12.000 362 33393.84 351.50 2313.09 27.98 2011-12-28 16:30:12.000 362 33393.77 351.49 2313.15 27.98 2011-12-28 16:30:14.000 362 33393.81 351.45 2313.12 27.98 2011-12-28 16:30:15.000 362 33393.77 351.48 2313.27 27.98 2011-12-28 16:30:16.000 362 33393.68 351.49 2313.23 27.98 2011-12-28 16:30:17.000 362 33393.72 351.47 2313.18 27.98 2011-12-28 16:30:18.000 362 33393.63 351.43 2313.31 27.98 2011-12-28 16:30:19.000 362 33393.50 351.48 2313.26 27.98 2011-12-28 16:30:20.000 362 33393.46 351.49 2313.24 27.98 2011-12-28 16:30:21.000 362 33393.58 351.45 2313.25 27.98 2011-12-28 16:30:22.000 362 33393.53 351.43 2313.27 27.98 2011-12-28 16:30:23.000 362 33393.49 351.47 2313.21 27.98 2011-12-28 16:30:24.000 362 33393.56 351.44 2313.19 27.98 2011-12-28 16:30:25.000 362 33393.46 351.46 2313.35 27.98 2011-12-28 16:30:25.000 362 33393.40 351.49 2313.26 27.98 2011-12-28 16:30:27.000 362 33393.43 351.46 2313.34 27.98 2011-12-28 16:30:28.000 362 33393.44 351.49 2313.30 27.98 2011-12-28 16:30:29.000 362 33393.31 351.44 2313.30 27.98 2011-12-28 16:30:30.000 362 33393.30 351.48 2313.36 27.98 2011-12-28 16:30:31.000 362 33393.24 351.44 2313.38 27.98 2011-12-28 16:30:32.000 362 33393.22 351.50 2313.35 27.98 2011-12-28 16:30:33.000 362 33393.21 351.45 2313.31 27.98 2011-12-28 16:30:34.000 362 33393.23 351.48 2313.38 27.98 2011-12-28 16:30:35.000 362 33393.09 351.49 2313.39 27.98 2011-12-28 16:30:36.000 362 33393.12 351.49 2313.39 27.98 2011-12-28 16:30:37.000 362 33393.04 351.53 2313.37 27.98 2011-12-28 16:30:38.000 362 33393.07 351.54 2313.42 27.98 2011-12-28 16:30:39.000 362 33393.01 351.56 2313.39 27.98 2011-12-28 16:30:40.000 362 33392.99 351.57 2313.40 27.98 2011-12-28 16:30:41.000 362 33392.99 351.52 2313.46 27.98 2011-12-28 16:30:42.000 362 33392.94 351.58 2313.43 27.98 2011-12-28 16:30:43.000 362 33392.93 351.53 2313.47 27.98 2011-12-28 16:30:44.000 362 33392.93 351.62 2313.49 27.98 2011-12-28 16:30:45.000 362 33392.89 351.56 2313.55 27.98 2011-12-28 16:30:46.000 362 33392.86 351.54 2313.49 27.98 2011-12-28 16:30:47.000 362 33392.91 351.61 2313.52 27.98 2011-12-28 16:30:48.000 362 33392.85 351.62 2313.57 27.98 2011-12-28 16:30:49.000 362 33392.86 351.58 2313.58 27.98 2011-12-28 16:30:50.000 362 33392.70 351.58 2313.52 27.98 2011-12-28 16:30:51.000 362 33392.73 351.60 2313.48 27.98 2011-12-28 16:30:52.000 362 33392.75 351.62 2313.57 27.98 2011-12-28 16:30:53.000 362 33392.66 351.60 2313.58 27.98 2011-12-28 16:30:54.000 362 33392.54 351.65 2313.64 27.98 2011-12-28 16:30:55.000 362 33392.60 351.65 2313.59 27.98 2011-12-28 16:30:56.000 362 33392.60 351.64 2313.64 27.98 2011-12-28 16:30:57.000 362 33392.66 351.65 2313.66 27.98 2011-12-28 16:30:58.000 362 33392.49 351.64 2313.61 27.98 2011-12-28 16:30:59.000 362 33392.47 351.63 2313.69 27.98 2011-12-28 16:31:00.000 362 33392.46 351.64 2313.62 27.98 2011-12-28 16:31:01.000 362 33392.41 351.69 2313.71 27.98 2011-12-28 16:31:02.000 362 33392.40 351.67 2313.67 27.98 2011-12-28 16:31:03.000 362 33392.43 351.63 2313.59 27.98 2011-12-28 16:31:04.000 362 33392.35 351.62 2313.64 27.98 2011-12-28 16:31:05.000 362 33392.38 351.71 2313.77 27.98 2011-12-28 16:31:06.000 362 33392.41 351.70 2313.82 27.98 2011-12-28 16:31:06.000 362 33392.46 351.67 2313.68 27.98 2011-12-28 16:31:08.000 362 33392.31 351.68 2313.76 27.98 2011-12-28 16:31:09.000 362 33392.29 351.69 2313.70 27.98 2011-12-28 16:31:10.000 362 33392.29 351.70 2313.67 27.98 2011-12-28 16:31:11.000 362 33392.29 351.70 2313.77 27.98 2011-12-28 16:31:12.000 362 33392.33 351.74 2313.77 27.98 2011-12-28 16:31:13.000 362 33392.23 351.69 2313.76 27.98 2011-12-28 16:31:14.000 362 33392.19 351.71 2313.75 27.98 2011-12-28 16:31:15.000 362 33392.20 351.75 2313.78 27.98 2011-12-28 16:31:16.000 362 33392.15 351.74 2313.76 27.98 2011-12-28 16:31:17.000 362 33392.13 351.69 2313.78 27.98 2011-12-28 16:31:18.000 362 33392.13 351.67 2313.84 27.98 2011-12-28 16:31:19.000 362 33391.99 351.73 2313.84 27.98 2011-12-28 16:31:19.000 362 33392.12 351.73 2313.82 27.98 2011-12-28 16:31:21.000 362 33391.97 351.76 2313.84 27.98 2011-12-28 16:31:22.000 362 33392.09 351.77 2313.86 27.98 2011-12-28 16:31:23.000 362 33392.06 351.71 2313.82 27.98 2011-12-28 16:31:24.000 362 33391.97 351.73 2313.87 27.98 2011-12-28 16:31:25.000 362 33392.00 351.71 2313.82 27.98 2011-12-28 16:31:26.000 362 33391.95 351.72 2313.83 27.98 2011-12-28 16:31:27.000 362 33392.03 351.74 2313.89 27.98 2011-12-28 16:31:28.000 362 33391.90 351.72 2313.92 27.98 2011-12-28 16:31:29.000 362 33392.01 351.76 2313.87 27.98 2011-12-28 16:31:30.000 362 33391.92 351.74 2313.90 27.98 2011-12-28 16:31:31.000 362 33391.89 351.74 2313.93 27.98 2011-12-28 16:31:32.000 362 33391.89 351.79 2313.94 27.98 2011-12-28 16:31:33.000 362 33391.88 351.76 2313.88 27.98 2011-12-28 16:31:34.000 362 33391.86 351.73 2313.88 27.98 2011-12-28 16:31:35.000 362 33391.96 351.80 2313.83 27.98 2011-12-28 16:31:36.000 362 33391.86 351.76 2313.92 27.98 2011-12-28 16:31:37.000 362 33391.84 351.80 2313.99 27.98 2011-12-28 16:31:38.000 362 33391.81 351.79 2313.90 27.98 2011-12-28 16:31:39.000 362 33391.93 351.78 2313.92 27.98 2011-12-28 16:31:40.000 362 33391.83 351.77 2313.86 27.98 2011-12-28 16:31:41.000 362 33391.70 351.80 2313.95 27.98 2011-12-28 16:31:42.000 362 33391.79 351.79 2313.97 27.98 2011-12-28 16:31:43.000 362 33391.74 351.80 2313.96 27.98 2011-12-28 16:31:44.000 362 33391.78 351.74 2313.86 27.98 2011-12-28 16:31:45.000 362 33391.81 351.77 2313.94 27.98 2011-12-28 16:31:46.000 362 33391.72 351.77 2313.95 27.98 2011-12-28 16:31:47.000 362 33391.73 351.80 2313.90 27.98 2011-12-28 16:31:48.000 362 33391.76 351.77 2313.90 27.98 2011-12-28 16:31:49.000 362 33391.76 351.78 2313.97 27.98 2011-12-28 16:31:50.000 362 33391.64 351.77 2314.06 27.98 2011-12-28 16:31:51.000 362 33391.66 351.83 2313.88 27.98 2011-12-28 16:31:52.000 362 33391.67 351.82 2313.90 27.98 2011-12-28 16:31:53.000 362 33391.64 351.82 2313.96 27.98 2011-12-28 16:31:54.000 362 33391.62 351.80 2313.95 27.98 2011-12-28 16:31:55.000 362 33391.67 351.81 2314.00 27.98 2011-12-28 16:31:56.000 362 33391.67 351.83 2313.96 27.98 2011-12-28 16:31:57.000 362 33391.66 351.84 2313.99 27.98 2011-12-28 16:31:58.000 362 33391.61 351.81 2313.94 27.98 2011-12-28 16:31:59.000 362 33391.51 351.83 2314.01 27.98 2011-12-28 16:32:00.000 362 33391.53 351.84 2313.99 27.98 2011-12-28 16:32:00.000 362 33391.54 351.83 2314.02 27.98 2011-12-28 16:32:02.000 362 33391.54 351.82 2313.99 27.98 2011-12-28 16:32:03.000 362 33391.42 351.81 2314.09 27.98 2011-12-28 16:32:04.000 362 33391.42 351.80 2314.08 27.98 2011-12-28 16:32:05.000 362 33391.48 351.81 2314.03 27.98 2011-12-28 16:32:06.000 362 33391.48 351.87 2313.93 27.98 2011-12-28 16:32:07.000 362 33391.40 351.82 2314.03 27.98 2011-12-28 16:32:08.000 362 33391.36 351.85 2314.01 27.98 2011-12-28 16:32:09.000 362 33391.42 351.82 2313.97 27.98 2011-12-28 16:32:10.000 362 33391.41 351.81 2313.95 27.98 2011-12-28 16:32:11.000 362 33391.45 351.83 2314.11 27.98 2011-12-28 16:32:12.000 362 33391.40 351.84 2313.99 27.98 2011-12-28 16:32:13.000 362 33391.40 351.81 2314.01 27.98 2011-12-28 16:32:13.000 362 33391.36 351.86 2314.06 27.98 2011-12-28 16:32:15.000 362 33391.22 351.84 2314.00 27.98 2011-12-28 16:32:16.000 362 33391.29 351.82 2314.04 27.98 2011-12-28 16:32:17.000 362 33391.32 351.88 2314.06 27.98 2011-12-28 16:32:18.000 362 33391.28 351.89 2314.02 27.98 2011-12-28 16:32:19.000 362 33391.22 351.86 2314.01 27.98 2011-12-28 16:32:20.000 362 33391.25 351.82 2313.98 27.98 2011-12-28 16:32:21.000 362 33391.16 351.87 2314.01 27.98 2011-12-28 16:32:22.000 362 33391.19 351.86 2314.04 27.98 2011-12-28 16:32:23.000 362 33391.13 351.85 2314.05 27.98 2011-12-28 16:32:24.000 362 33391.23 351.85 2314.06 27.98 2011-12-28 16:32:25.000 362 33391.19 351.85 2313.95 27.98 2011-12-28 16:32:26.000 362 33391.16 351.82 2314.04 27.98 2011-12-28 16:32:27.000 362 33391.13 351.85 2314.09 27.98 2011-12-28 16:32:28.000 362 33391.08 351.87 2314.06 27.98 2011-12-28 16:32:29.000 362 33391.17 351.85 2314.04 27.98 2011-12-28 16:32:30.000 362 33391.06 351.82 2314.11 27.98 2011-12-28 16:32:31.000 362 33391.15 351.89 2314.01 27.98 2011-12-28 16:32:32.000 362 33391.03 351.88 2314.13 27.98 2011-12-28 16:32:33.000 362 33391.08 351.83 2314.01 27.98 2011-12-28 16:32:34.000 362 33390.98 351.81 2314.02 27.98 2011-12-28 16:32:35.000 362 33390.97 351.90 2313.97 27.98 2011-12-28 16:32:36.000 362 33391.03 351.78 2314.02 27.98 2011-12-28 16:32:37.000 362 33391.01 351.87 2314.02 27.98 2011-12-28 16:32:38.000 362 33391.00 351.88 2314.04 27.98 2011-12-28 16:32:39.000 362 33391.08 351.84 2313.99 27.98 2011-12-28 16:32:40.000 362 33390.94 351.79 2313.97 27.98 2011-12-28 16:32:41.000 362 33390.99 351.86 2314.01 27.98 2011-12-28 16:32:42.000 362 33390.98 351.87 2314.04 27.98 2011-12-28 16:32:43.000 362 33391.01 351.84 2313.99 27.98 2011-12-28 16:32:44.000 362 33390.96 351.80 2314.05 27.98 2011-12-28 16:32:45.000 362 33390.88 351.86 2313.99 27.98 2011-12-28 16:32:46.000 362 33390.84 351.86 2313.95 27.98 2011-12-28 16:32:47.000 362 33390.87 351.87 2314.06 27.98 2011-12-28 16:32:48.000 362 33390.89 351.85 2313.90 27.98 2011-12-28 16:32:49.000 362 33390.92 351.82 2314.05 27.98 2011-12-28 16:32:50.000 362 33390.92 351.83 2314.01 27.98 2011-12-28 16:32:51.000 362 33390.88 351.84 2314.02 27.98 2011-12-28 16:32:52.000 362 33390.79 351.87 2314.02 27.98 2011-12-28 16:32:53.000 362 33390.82 351.82 2313.98 27.98 2011-12-28 16:32:54.000 362 33390.83 351.82 2314.01 27.98 2011-12-28 16:32:54.000 362 33390.84 351.84 2314.04 27.98 2011-12-28 16:32:56.000 362 33390.94 351.83 2313.95 27.98 2011-12-28 16:32:57.000 362 33390.82 351.84 2314.01 27.98 2011-12-28 16:32:58.000 362 33390.81 351.81 2313.96 27.98 2011-12-28 16:32:59.000 362 33390.86 351.79 2314.00 27.98 2011-12-28 16:33:00.000 362 33390.80 351.80 2313.96 27.98 2011-12-28 16:33:01.000 362 33390.67 351.80 2313.99 27.98 2011-12-28 16:33:02.000 362 33390.86 351.78 2313.99 27.98 2011-12-28 16:33:03.000 362 33390.88 351.76 2313.96 27.98 2011-12-28 16:33:04.000 362 33390.76 351.76 2313.91 27.98 2011-12-28 16:33:05.000 362 33390.84 351.76 2313.94 27.98 2011-12-28 16:33:06.000 362 33390.81 351.75 2314.00 27.98 2011-12-28 16:33:07.000 362 33390.74 351.74 2313.92 27.98 2011-12-28 16:33:07.000 362 33390.78 351.77 2313.91 27.98 2011-12-28 16:33:09.000 362 33390.70 351.81 2313.84 27.98 2011-12-28 16:33:10.000 362 33390.65 351.78 2313.83 27.98 2011-12-28 16:33:11.000 362 33390.81 351.74 2313.95 27.98 2011-12-28 16:33:12.000 362 33390.68 351.76 2313.83 27.98 2011-12-28 16:33:13.000 362 33390.78 351.76 2313.88 27.98 2011-12-28 16:33:14.000 362 33390.69 351.74 2313.88 27.98 2011-12-28 16:33:15.000 362 33390.68 351.75 2313.90 27.98 2011-12-28 16:33:16.000 362 33390.68 351.74 2313.89 27.98 2011-12-28 16:33:17.000 362 33390.67 351.73 2313.82 27.98 2011-12-28 16:33:18.000 362 33390.61 351.73 2313.81 27.98 2011-12-28 16:33:19.000 362 33390.64 351.74 2313.76 27.98 2011-12-28 16:33:20.000 362 33390.67 351.71 2313.88 27.98 2011-12-28 16:33:21.000 362 33390.78 351.74 2313.85 27.98 2011-12-28 16:33:22.000 362 33390.63 351.71 2313.84 27.98 2011-12-28 16:33:23.000 362 33390.71 351.70 2313.79 27.98 2011-12-28 16:33:24.000 362 33390.64 351.72 2313.80 27.98 2011-12-28 16:33:25.000 362 33390.70 351.69 2313.80 27.98 2011-12-28 16:33:26.000 362 33390.63 351.68 2313.80 27.98 2011-12-28 16:33:27.000 362 33390.69 351.72 2313.82 27.98 2011-12-28 16:33:28.000 362 33390.68 351.71 2313.75 27.98 2011-12-28 16:33:29.000 362 33390.70 351.63 2313.73 27.98 2011-12-28 16:33:30.000 362 33390.81 351.69 2313.79 27.98 2011-12-28 16:33:31.000 362 33390.73 351.65 2313.77 27.98 2011-12-28 16:33:32.000 362 33390.78 351.65 2313.75 27.98 2011-12-28 16:33:33.000 362 33390.82 351.65 2313.69 27.98 2011-12-28 16:33:34.000 362 33390.75 351.62 2313.70 27.98 2011-12-28 16:33:35.000 362 33390.71 351.68 2313.69 27.98 2011-12-28 16:33:36.000 362 33390.84 351.62 2313.73 27.98 2011-12-28 16:33:37.000 362 33390.79 351.60 2313.71 27.98 2011-12-28 16:33:38.000 362 33390.84 351.68 2313.71 27.98 2011-12-28 16:33:39.000 362 33390.73 351.65 2313.66 27.98 2011-12-28 16:33:40.000 362 33390.83 351.65 2313.64 27.98 2011-12-28 16:33:41.000 362 33390.85 351.62 2313.67 27.98 2011-12-28 16:33:42.000 362 33390.83 351.65 2313.73 27.98 2011-12-28 16:33:43.000 362 33390.84 351.63 2313.57 27.98 2011-12-28 16:33:44.000 362 33390.82 351.60 2313.59 27.98 2011-12-28 16:33:45.000 362 33390.86 351.63 2313.62 27.98 2011-12-28 16:33:46.000 362 33390.89 351.62 2313.65 27.98 2011-12-28 16:33:47.000 362 33390.94 351.64 2313.67 27.98 2011-12-28 16:33:48.000 362 33390.83 351.68 2313.60 27.98 2011-12-28 16:33:48.000 362 33390.83 351.64 2313.61 27.98 2011-12-28 16:33:50.000 362 33391.05 351.69 2313.61 27.98 2011-12-28 16:33:51.000 362 33390.88 351.65 2313.57 27.98 2011-12-28 16:33:52.000 362 33390.94 351.67 2313.64 27.98 2011-12-28 16:33:53.000 362 33390.91 351.65 2313.58 27.98 2011-12-28 16:33:54.000 362 33391.03 351.65 2313.55 27.98 2011-12-28 16:33:55.000 362 33391.06 351.68 2313.57 27.98 2011-12-28 16:33:56.000 362 33391.03 351.70 2313.59 27.98 2011-12-28 16:33:57.000 362 33391.06 351.74 2313.61 27.98 2011-12-28 16:33:58.000 362 33391.03 351.72 2313.49 27.98 2011-12-28 16:33:59.000 362 33390.99 351.69 2313.57 27.98 2011-12-28 16:34:00.000 362 33391.06 351.69 2313.57 27.98 2011-12-28 16:34:01.000 362 33391.01 351.74 2313.49 27.98 2011-12-28 16:34:01.000 362 33391.04 351.71 2313.59 27.98 2011-12-28 16:34:03.000 362 33391.08 351.74 2313.60 27.98 2011-12-28 16:34:04.000 362 33391.17 351.74 2313.64 27.98 2011-12-28 16:34:05.000 362 33391.05 351.69 2313.55 27.98 2011-12-28 16:34:06.000 362 33391.13 351.74 2313.59 27.98 2011-12-28 16:34:07.000 362 33391.17 351.75 2313.58 27.98 2011-12-28 16:34:08.000 362 33391.16 351.70 2313.46 27.98 2011-12-28 16:34:09.000 362 33391.13 351.71 2313.46 27.98 2011-12-28 16:34:10.000 362 33391.13 351.69 2313.47 27.98 2011-12-28 16:34:11.000 362 33391.22 351.76 2313.67 27.98 2011-12-28 16:34:12.000 362 33391.20 351.71 2313.52 27.98 2011-12-28 16:34:13.000 362 33391.17 351.73 2313.55 27.98 2011-12-28 16:34:14.000 362 33391.16 351.71 2313.55 27.98 2011-12-28 16:34:15.000 362 33391.24 351.72 2313.53 27.98 2011-12-28 16:34:16.000 362 33391.36 351.75 2313.47 27.98 2011-12-28 16:34:17.000 362 33391.41 351.73 2313.49 27.98 2011-12-28 16:34:18.000 362 33391.36 351.78 2313.52 27.98 2011-12-28 16:34:19.000 362 33391.39 351.74 2313.48 27.98 2011-12-28 16:34:20.000 362 33391.29 351.74 2313.58 27.98 2011-12-28 16:34:21.000 362 33391.37 351.75 2313.45 27.98 2011-12-28 16:34:22.000 362 33391.37 351.75 2313.51 27.98 2011-12-28 16:34:23.000 362 33391.38 351.75 2313.45 27.98 2011-12-28 16:34:24.000 362 33391.46 351.74 2313.47 27.98 2011-12-28 16:34:25.000 362 33391.53 351.75 2313.52 27.98 2011-12-28 16:34:26.000 362 33391.52 351.76 2313.49 27.98 2011-12-28 16:34:27.000 362 33391.58 351.71 2313.50 27.98 2011-12-28 16:34:28.000 362 33391.54 351.75 2313.54 27.98 2011-12-28 16:34:29.000 362 33391.67 351.74 2313.46 27.98 2011-12-28 16:34:30.000 362 33391.67 351.74 2313.40 27.98 2011-12-28 16:34:31.000 362 33391.75 351.74 2313.45 27.98 2011-12-28 16:34:32.000 362 33391.68 351.69 2313.49 27.98 2011-12-28 16:34:33.000 362 33391.89 351.75 2313.40 27.98 2011-12-28 16:34:34.000 362 33391.84 351.74 2313.36 27.98 2011-12-28 16:34:35.000 362 33391.88 351.74 2313.49 27.98 2011-12-28 16:34:36.000 362 33391.89 351.74 2313.39 27.98 2011-12-28 16:34:37.000 362 33392.02 351.70 2313.36 27.98 2011-12-28 16:34:38.000 362 33392.06 351.69 2313.43 27.98 2011-12-28 16:34:39.000 362 33392.03 351.67 2313.35 27.98 2011-12-28 16:34:40.000 362 33392.04 351.63 2313.39 27.98 2011-12-28 16:34:41.000 362 33392.24 351.64 2313.33 27.98 2011-12-28 16:34:42.000 362 33392.23 351.66 2313.33 27.98 2011-12-28 16:34:42.000 362 33392.23 351.64 2313.41 27.98 2011-12-28 16:34:44.000 362 33392.29 351.62 2313.37 27.98 2011-12-28 16:34:45.000 362 33392.40 351.62 2313.34 27.98 2011-12-28 16:34:46.000 362 33392.31 351.62 2313.30 27.98 2011-12-28 16:34:47.000 362 33392.42 351.65 2313.31 27.98 2011-12-28 16:34:48.000 362 33392.49 351.58 2313.27 27.98 2011-12-28 16:34:49.000 362 33392.49 351.61 2313.27 27.98 2011-12-28 16:34:50.000 362 33392.62 351.59 2313.25 27.98 2011-12-28 16:34:51.000 362 33392.68 351.58 2313.27 27.98 2011-12-28 16:34:52.000 362 33392.57 351.61 2313.26 27.98 2011-12-28 16:34:53.000 362 33392.75 351.60 2313.22 27.98 2011-12-28 16:34:54.000 362 33392.84 351.55 2313.20 27.98 2011-12-28 16:34:55.000 362 33392.78 351.60 2313.16 27.98 2011-12-28 16:34:55.000 362 33392.81 351.56 2313.20 27.98 2011-12-28 16:34:57.000 362 33392.83 351.58 2313.17 27.98 2011-12-28 16:34:58.000 362 33392.83 351.56 2313.23 27.98 2011-12-28 16:34:59.000 362 33392.94 351.58 2313.15 27.98 2011-12-28 16:35:00.000 362 33393.01 351.56 2313.14 27.98 2011-12-28 16:35:01.000 362 33393.03 351.56 2313.06 27.98 2011-12-28 16:35:02.000 362 33393.07 351.58 2313.05 27.98 2011-12-28 16:35:03.000 362 33393.12 351.53 2313.12 27.98 2011-12-28 16:35:04.000 362 33393.18 351.59 2313.08 27.98 2011-12-28 16:35:05.000 362 33393.22 351.55 2313.15 27.98 2011-12-28 16:35:06.000 362 33393.30 351.58 2313.04 27.98 2011-12-28 16:35:07.000 362 33393.49 351.58 2312.96 27.98 2011-12-28 16:35:08.000 362 33393.30 351.53 2313.08 27.98 2011-12-28 16:35:09.000 362 33393.49 351.53 2312.99 27.98 2011-12-28 16:35:10.000 362 33393.50 351.55 2313.01 27.98 2011-12-28 16:35:11.000 362 33393.60 351.52 2312.89 27.98 2011-12-28 16:35:12.000 362 33393.65 351.57 2312.93 27.98 2011-12-28 16:35:13.000 362 33393.75 351.56 2312.95 27.98 2011-12-28 16:35:14.000 362 33393.68 351.53 2312.95 27.98 2011-12-28 16:35:15.000 362 33393.84 351.51 2312.91 27.98 2011-12-28 16:35:16.000 362 33393.81 351.49 2312.89 27.98 2011-12-28 16:35:17.000 362 33393.96 351.49 2312.90 27.98 2011-12-28 16:35:18.000 362 33393.99 351.49 2312.72 27.98 2011-12-28 16:35:19.000 362 33394.02 351.45 2312.81 27.98 2011-12-28 16:35:20.000 362 33394.07 351.52 2312.84 27.98 2011-12-28 16:35:21.000 362 33394.04 351.46 2312.77 27.98 2011-12-28 16:35:22.000 362 33394.18 351.46 2312.74 27.98 2011-12-28 16:35:23.000 362 33394.25 351.49 2312.71 27.98 2011-12-28 16:35:24.000 362 33394.23 351.48 2312.75 27.98 2011-12-28 16:35:25.000 362 33394.37 351.47 2312.72 27.98 2011-12-28 16:35:26.000 362 33394.46 351.47 2312.71 27.98 2011-12-28 16:35:27.000 362 33394.50 351.47 2312.60 27.98 2011-12-28 16:35:28.000 362 33394.49 351.49 2312.61 27.98 2011-12-28 16:35:29.000 362 33394.53 351.46 2312.63 27.98 2011-12-28 16:35:30.000 362 33394.61 351.47 2312.69 27.98 2011-12-28 16:35:31.000 362 33394.64 351.46 2312.59 27.98 2011-12-28 16:35:32.000 362 33394.64 351.43 2312.59 27.98 2011-12-28 16:35:33.000 362 33394.79 351.43 2312.53 27.98 2011-12-28 16:35:34.000 362 33394.88 351.45 2312.46 27.98 2011-12-28 16:35:35.000 362 33394.92 351.41 2312.56 27.98 2011-12-28 16:35:36.000 362 33394.97 351.40 2312.50 27.98 2011-12-28 16:35:36.000 362 33395.01 351.43 2312.47 27.98 2011-12-28 16:35:38.000 362 33395.02 351.34 2312.37 27.98 2011-12-28 16:35:39.000 362 33395.06 351.39 2312.46 27.98 2011-12-28 16:35:40.000 362 33394.96 351.40 2312.41 27.98 2011-12-28 16:35:41.000 362 33395.12 351.42 2312.45 27.98 2011-12-28 16:35:42.000 362 33395.19 351.38 2312.40 27.98 2011-12-28 16:35:43.000 362 33395.30 351.37 2312.33 27.98 2011-12-28 16:35:44.000 362 33395.21 351.39 2312.40 27.98 2011-12-28 16:35:45.000 362 33395.28 351.39 2312.31 27.98 2011-12-28 16:35:46.000 362 33395.35 351.40 2312.30 27.98 2011-12-28 16:35:47.000 362 33395.40 351.39 2312.27 27.98 2011-12-28 16:35:48.000 362 33395.48 351.39 2312.19 27.98 2011-12-28 16:35:49.000 362 33395.51 351.40 2312.31 27.98 2011-12-28 16:35:49.000 362 33395.55 351.39 2312.16 27.98 2011-12-28 16:35:51.000 362 33395.69 351.42 2312.18 27.98 2011-12-28 16:35:52.000 362 33395.61 351.43 2312.18 27.98 2011-12-28 16:35:53.000 362 33395.69 351.40 2312.13 27.98 2011-12-28 16:35:54.000 362 33395.75 351.44 2312.15 27.98 2011-12-28 16:35:55.000 362 33395.67 351.40 2312.12 27.98 2011-12-28 16:35:56.000 362 33395.78 351.40 2312.04 27.98 2011-12-28 16:35:57.000 362 33395.76 351.40 2312.05 27.98 2011-12-28 16:35:58.000 362 33395.80 351.40 2312.07 27.98 2011-12-28 16:35:59.000 362 33395.89 351.41 2312.03 27.98 2011-12-28 16:36:00.000 362 33395.92 351.39 2312.09 27.98 2011-12-28 16:36:01.000 362 33396.00 351.41 2312.05 27.98 2011-12-28 16:36:02.000 362 33396.03 351.43 2312.01 27.98 2011-12-28 16:36:03.000 362 33396.03 351.38 2312.05 27.98 2011-12-28 16:36:04.000 362 33396.08 351.39 2311.97 27.98 2011-12-28 16:36:05.000 362 33396.16 351.41 2311.94 27.98 2011-12-28 16:36:06.000 362 33396.18 351.43 2311.94 27.98 2011-12-28 16:36:07.000 362 33396.18 351.39 2311.86 27.98 2011-12-28 16:36:08.000 362 33396.28 351.42 2311.89 27.98 2011-12-28 16:36:09.000 362 33396.28 351.42 2311.88 27.98 2011-12-28 16:36:10.000 362 33396.34 351.39 2311.89 27.98 2011-12-28 16:36:11.000 362 33396.40 351.38 2311.87 27.98 2011-12-28 16:36:12.000 362 33396.43 351.38 2311.80 27.98 2011-12-28 16:36:13.000 362 33396.42 351.36 2311.87 27.98 2011-12-28 16:36:14.000 362 33396.53 351.37 2311.76 27.98 2011-12-28 16:36:15.000 362 33396.56 351.40 2311.76 27.98 2011-12-28 16:36:16.000 362 33396.56 351.42 2311.81 27.98 2011-12-28 16:36:17.000 362 33396.57 351.38 2311.74 27.98 2011-12-28 16:36:18.000 362 33396.62 351.39 2311.66 27.98 2011-12-28 16:36:19.000 362 33396.62 351.34 2311.68 27.98 2011-12-28 16:36:20.000 362 33396.74 351.41 2311.65 27.98 2011-12-28 16:36:21.000 362 33396.76 351.40 2311.67 27.98 2011-12-28 16:36:22.000 362 33396.75 351.36 2311.66 27.98 2011-12-28 16:36:23.000 362 33396.95 351.38 2311.64 27.98 2011-12-28 16:36:24.000 362 33396.90 351.41 2311.69 27.98 2011-12-28 16:36:25.000 362 33396.92 351.43 2311.68 27.98 2011-12-28 16:36:26.000 362 33396.94 351.42 2311.59 27.98 2011-12-28 16:36:27.000 362 33397.07 351.36 2311.61 27.98 2011-12-28 16:36:28.000 362 33396.94 351.38 2311.60 27.98 2011-12-28 16:36:29.000 362 33397.03 351.43 2311.57 27.98 2011-12-28 16:36:30.000 362 33397.14 351.43 2311.57 27.98 2011-12-28 16:36:30.000 362 33397.11 351.40 2311.52 27.98 2011-12-28 16:36:32.000 362 33397.18 351.41 2311.57 27.98 2011-12-28 16:36:33.000 362 33397.16 351.42 2311.56 27.98 2011-12-28 16:36:34.000 362 33397.29 351.41 2311.56 27.98 2011-12-28 16:36:35.000 362 33397.29 351.39 2311.56 27.98 2011-12-28 16:36:36.000 362 33397.31 351.39 2311.51 27.98 2011-12-28 16:36:37.000 362 33397.26 351.40 2311.45 27.98 2011-12-28 16:36:38.000 362 33397.39 351.43 2311.53 27.98 2011-12-28 16:36:39.000 362 33397.39 351.40 2311.45 27.98 2011-12-28 16:36:40.000 362 33397.42 351.39 2311.54 27.98 2011-12-28 16:36:41.000 362 33397.47 351.44 2311.47 27.98 2011-12-28 16:36:42.000 362 33397.49 351.43 2311.50 27.98 2011-12-28 16:36:43.000 362 33397.50 351.47 2311.45 27.98 2011-12-28 16:36:43.000 362 33397.53 351.45 2311.44 27.98 2011-12-28 16:36:45.000 362 33397.71 351.49 2311.45 27.98 2011-12-28 16:36:46.000 362 33397.65 351.51 2311.40 27.98 2011-12-28 16:36:47.000 362 33397.70 351.49 2311.37 27.98 2011-12-28 16:36:48.000 362 33397.75 351.50 2311.39 27.98 2011-12-28 16:36:49.000 362 33397.82 351.45 2311.41 27.98 2011-12-28 16:36:50.000 362 33397.71 351.50 2311.41 27.98 2011-12-28 16:36:51.000 362 33397.82 351.48 2311.39 27.98 2011-12-28 16:36:52.000 362 33397.93 351.47 2311.38 27.98 2011-12-28 16:36:53.000 362 33397.89 351.46 2311.30 27.98 2011-12-28 16:36:54.000 362 33397.96 351.44 2311.29 27.98 2011-12-28 16:36:55.000 362 33398.08 351.44 2311.28 27.98 2011-12-28 16:36:56.000 362 33397.95 351.41 2311.26 27.98 2011-12-28 16:36:57.000 362 33398.12 351.45 2311.31 27.98 2011-12-28 16:36:58.000 362 33398.09 351.42 2311.28 27.98 2011-12-28 16:36:59.000 362 33398.12 351.40 2311.25 27.98 2011-12-28 16:37:00.000 362 33398.11 351.44 2311.28 27.98 2011-12-28 16:37:01.000 362 33398.15 351.43 2311.33 27.98 2011-12-28 16:37:02.000 362 33398.27 351.40 2311.20 27.98 2011-12-28 16:37:03.000 362 33398.34 351.41 2311.25 27.98 2011-12-28 16:37:04.000 362 33398.29 351.41 2311.19 27.98 2011-12-28 16:37:05.000 362 33398.37 351.37 2311.25 27.98 2011-12-28 16:37:06.000 362 33398.43 351.40 2311.19 27.98 2011-12-28 16:37:07.000 362 33398.45 351.36 2311.20 27.98 2011-12-28 16:37:08.000 362 33398.47 351.42 2311.09 27.98 2011-12-28 16:37:09.000 362 33398.40 351.40 2311.09 27.98 2011-12-28 16:37:10.000 362 33398.43 351.37 2311.07 27.98 2011-12-28 16:37:11.000 362 33398.54 351.39 2311.14 27.98 2011-12-28 16:37:12.000 362 33398.63 351.38 2311.04 27.98 2011-12-28 16:37:13.000 362 33398.67 351.36 2311.06 27.98 2011-12-28 16:37:14.000 362 33398.59 351.37 2311.04 27.98 2011-12-28 16:37:15.000 362 33398.75 351.36 2311.04 27.98 2011-12-28 16:37:16.000 362 33398.74 351.34 2311.03 27.98 2011-12-28 16:37:17.000 362 33398.77 351.36 2311.03 27.98 2011-12-28 16:37:18.000 362 33398.80 351.32 2310.98 27.98 2011-12-28 16:37:19.000 362 33398.71 351.35 2310.97 27.98 2011-12-28 16:37:20.000 362 33398.86 351.32 2310.97 27.98 2011-12-28 16:37:21.000 362 33398.89 351.35 2310.98 27.98 2011-12-28 16:37:22.000 362 33398.80 351.31 2310.99 27.98 2011-12-28 16:37:23.000 362 33398.89 351.37 2310.94 27.98 2011-12-28 16:37:24.000 362 33398.90 351.37 2310.91 27.98 2011-12-28 16:37:24.000 362 33398.93 351.34 2310.92 27.98 2011-12-28 16:37:26.000 362 33398.89 351.35 2310.94 27.98 2011-12-28 16:37:27.000 362 33398.99 351.34 2310.97 27.98 2011-12-28 16:37:28.000 362 33398.92 351.33 2310.93 27.98 2011-12-28 16:37:29.000 362 33398.97 351.40 2310.92 27.98 2011-12-28 16:37:30.000 362 33398.97 351.34 2310.89 27.98 2011-12-28 16:37:31.000 362 33399.00 351.41 2310.86 27.98 2011-12-28 16:37:32.000 362 33398.98 351.36 2310.82 27.98 2011-12-28 16:37:33.000 362 33399.02 351.39 2310.86 27.98 2011-12-28 16:37:34.000 362 33399.04 351.40 2310.82 27.98 2011-12-28 16:37:35.000 362 33399.04 351.42 2310.79 27.98 2011-12-28 16:37:36.000 362 33399.10 351.43 2310.85 27.98 2011-12-28 16:37:37.000 362 33399.17 351.44 2310.84 27.98 2011-12-28 16:37:37.000 362 33399.01 351.44 2310.80 27.98 2011-12-28 16:37:39.000 362 33399.17 351.42 2310.76 27.98 2011-12-28 16:37:40.000 362 33399.17 351.45 2310.81 27.98 2011-12-28 16:37:41.000 362 33399.19 351.41 2310.78 27.98 2011-12-28 16:37:42.000 362 33399.19 351.46 2310.82 27.98 2011-12-28 16:37:43.000 362 33399.21 351.43 2310.87 27.98 2011-12-28 16:37:44.000 362 33399.32 351.42 2310.78 27.98 2011-12-28 16:37:45.000 362 33399.32 351.39 2310.73 27.98 2011-12-28 16:37:46.000 362 33399.31 351.41 2310.67 27.98 2011-12-28 16:37:47.000 362 33399.29 351.44 2310.69 27.98 2011-12-28 16:37:48.000 362 33399.29 351.44 2310.69 27.98 2011-12-28 16:37:49.000 362 33399.26 351.42 2310.74 27.98 2011-12-28 16:37:50.000 362 33399.42 351.42 2310.72 27.98 2011-12-28 16:37:51.000 362 33399.45 351.43 2310.76 27.98 2011-12-28 16:37:52.000 362 33399.40 351.42 2310.79 27.98 2011-12-28 16:37:53.000 362 33399.40 351.43 2310.75 27.98 2011-12-28 16:37:54.000 362 33399.46 351.43 2310.70 27.98 2011-12-28 16:37:55.000 362 33399.54 351.44 2310.75 27.98 2011-12-28 16:37:56.000 362 33399.44 351.49 2310.67 27.98 2011-12-28 16:37:57.000 362 33399.50 351.47 2310.63 27.98 2011-12-28 16:37:58.000 362 33399.43 351.48 2310.57 27.98 2011-12-28 16:37:59.000 362 33399.40 351.48 2310.64 27.98 2011-12-28 16:38:00.000 362 33399.45 351.49 2310.59 27.98 2011-12-28 16:38:01.000 362 33399.36 351.48 2310.59 27.98 2011-12-28 16:38:02.000 362 33399.51 351.45 2310.63 27.98 2011-12-28 16:38:03.000 362 33399.42 351.50 2310.64 27.98 2011-12-28 16:38:04.000 362 33399.43 351.43 2310.64 27.98 2011-12-28 16:38:05.000 362 33399.60 351.46 2310.55 27.98 2011-12-28 16:38:06.000 362 33399.54 351.48 2310.60 27.98 2011-12-28 16:38:07.000 362 33399.50 351.49 2310.59 27.98 2011-12-28 16:38:08.000 362 33399.55 351.49 2310.60 27.98 2011-12-28 16:38:09.000 362 33399.57 351.49 2310.60 27.98 2011-12-28 16:38:10.000 362 33399.51 351.46 2310.52 27.98 2011-12-28 16:38:11.000 362 33399.48 351.49 2310.67 27.98 2011-12-28 16:38:12.000 362 33399.46 351.47 2310.58 27.98 2011-12-28 16:38:13.000 362 33399.55 351.47 2310.63 27.98 2011-12-28 16:38:14.000 362 33399.50 351.46 2310.59 27.98 2011-12-28 16:38:15.000 362 33399.57 351.51 2310.66 27.98 2011-12-28 16:38:16.000 362 33399.53 351.46 2310.63 27.98 2011-12-28 16:38:17.000 362 33399.51 351.48 2310.61 27.98 2011-12-28 16:38:18.000 362 33399.54 351.48 2310.62 27.98 2011-12-28 16:38:18.000 362 33399.50 351.48 2310.57 27.98 2011-12-28 16:38:20.000 362 33399.55 351.49 2310.51 27.98 2011-12-28 16:38:21.000 362 33399.51 351.49 2310.53 27.98 2011-12-28 16:38:22.000 362 33399.51 351.46 2310.51 27.98 2011-12-28 16:38:23.000 362 33399.48 351.49 2310.59 27.98 2011-12-28 16:38:24.000 362 33399.52 351.49 2310.54 27.98 2011-12-28 16:38:25.000 362 33399.43 351.43 2310.61 27.98 2011-12-28 16:38:26.000 362 33399.38 351.47 2310.57 27.98 2011-12-28 16:38:27.000 362 33399.45 351.45 2310.55 27.98 2011-12-28 16:38:28.000 362 33399.42 351.49 2310.59 27.98 2011-12-28 16:38:29.000 362 33399.40 351.52 2310.53 27.98 2011-12-28 16:38:30.000 362 33399.36 351.49 2310.57 27.98 2011-12-28 16:38:31.000 362 33399.22 351.48 2310.61 27.98 2011-12-28 16:38:31.000 362 33399.41 351.53 2310.57 27.98 2011-12-28 16:38:33.000 362 33399.30 351.55 2310.59 27.98 2011-12-28 16:38:34.000 362 33399.29 351.52 2310.55 27.98 2011-12-28 16:38:35.000 362 33399.27 351.51 2310.57 27.98 2011-12-28 16:38:36.000 362 33399.30 351.56 2310.54 27.98 2011-12-28 16:38:37.000 362 33399.27 351.49 2310.63 27.98 2011-12-28 16:38:38.000 362 33399.31 351.55 2310.58 27.98 2011-12-28 16:38:39.000 362 33399.23 351.55 2310.63 27.98 2011-12-28 16:38:40.000 362 33399.27 351.55 2310.68 27.98 2011-12-28 16:38:41.000 362 33399.27 351.55 2310.63 27.99 2011-12-28 16:38:42.000 362 33399.24 351.57 2310.63 27.99 2011-12-28 16:38:43.000 362 33399.26 351.56 2310.56 27.98 2011-12-28 16:38:44.000 362 33399.29 351.54 2310.61 27.98 2011-12-28 16:38:45.000 362 33399.35 351.60 2310.65 27.98 2011-12-28 16:38:46.000 362 33399.26 351.58 2310.65 27.98 2011-12-28 16:38:47.000 362 33399.21 351.57 2310.56 27.98 2011-12-28 16:38:48.000 362 33399.29 351.61 2310.68 27.98 2011-12-28 16:38:49.000 362 33399.15 351.59 2310.66 27.98 2011-12-28 16:38:50.000 362 33399.23 351.57 2310.71 27.98 2011-12-28 16:38:51.000 362 33399.21 351.61 2310.64 27.99 2011-12-28 16:38:52.000 362 33399.18 351.62 2310.68 27.98 2011-12-28 16:38:53.000 362 33399.14 351.61 2310.68 27.98 2011-12-28 16:38:54.000 362 33399.21 351.62 2310.66 27.98 2011-12-28 16:38:55.000 362 33399.18 351.60 2310.65 27.98 2011-12-28 16:38:56.000 362 33399.15 351.58 2310.73 27.99 2011-12-28 16:38:57.000 362 33399.22 351.63 2310.75 27.98 2011-12-28 16:38:58.000 362 33399.23 351.60 2310.70 27.98 2011-12-28 16:38:59.000 362 33399.18 351.57 2310.73 27.99 2011-12-28 16:39:00.000 362 33399.20 351.62 2310.76 27.99 2011-12-28 16:39:01.000 362 33399.14 351.62 2310.63 27.99 2011-12-28 16:39:02.000 362 33399.24 351.63 2310.76 27.98 2011-12-28 16:39:03.000 362 33399.17 351.65 2310.79 27.99 2011-12-28 16:39:04.000 362 33399.12 351.60 2310.76 27.99 2011-12-28 16:39:05.000 362 33399.18 351.57 2310.72 27.98 2011-12-28 16:39:06.000 362 33399.17 351.67 2310.76 27.99 2011-12-28 16:39:07.000 362 33399.18 351.63 2310.75 27.99 2011-12-28 16:39:08.000 362 33399.20 351.62 2310.79 27.99 2011-12-28 16:39:09.000 362 33399.12 351.65 2310.78 27.99 2011-12-28 16:39:10.000 362 33399.15 351.66 2310.75 27.99 2011-12-28 16:39:11.000 362 33399.11 351.61 2310.80 27.99 2011-12-28 16:39:12.000 362 33399.15 351.62 2310.85 27.99 2011-12-28 16:39:12.000 362 33399.17 351.62 2310.76 27.99 2011-12-28 16:39:14.000 362 33399.13 351.68 2310.78 27.99 2011-12-28 16:39:15.000 362 33399.17 351.65 2310.85 27.99 2011-12-28 16:39:16.000 362 33399.11 351.62 2310.80 27.99 2011-12-28 16:39:17.000 362 33399.09 351.63 2310.75 27.99 2011-12-28 16:39:18.000 362 33399.15 351.63 2310.75 27.99 2011-12-28 16:39:19.000 362 33399.12 351.65 2310.84 27.99 2011-12-28 16:39:20.000 362 33399.20 351.67 2310.78 27.99 2011-12-28 16:39:21.000 362 33399.06 351.62 2310.81 27.99 2011-12-28 16:39:22.000 362 33399.13 351.62 2310.83 27.99 2011-12-28 16:39:23.000 362 33399.17 351.64 2310.79 27.99 2011-12-28 16:39:24.000 362 33399.21 351.67 2310.78 27.99 2011-12-28 16:39:25.000 362 33399.11 351.67 2310.84 27.99 2011-12-28 16:39:25.000 362 33399.04 351.69 2310.79 27.99 2011-12-28 16:39:27.000 362 33399.23 351.71 2310.78 27.99 2011-12-28 16:39:28.000 362 33399.15 351.70 2310.76 27.99 2011-12-28 16:39:29.000 362 33399.10 351.69 2310.85 27.99 2011-12-28 16:39:30.000 362 33399.08 351.67 2310.79 27.99 2011-12-28 16:39:31.000 362 33399.09 351.65 2310.76 27.99 2011-12-28 16:39:32.000 362 33399.00 351.71 2310.94 27.99 2011-12-28 16:39:33.000 362 33399.10 351.67 2310.75 27.99 2011-12-28 16:39:34.000 362 33399.11 351.68 2310.78 27.99 2011-12-28 16:39:35.000 362 33399.05 351.71 2310.75 27.99 2011-12-28 16:39:36.000 362 33399.02 351.76 2310.89 27.99 2011-12-28 16:39:37.000 362 33399.11 351.72 2310.90 27.99 2011-12-28 16:39:38.000 362 33399.04 351.74 2310.94 27.99 2011-12-28 16:39:39.000 362 33399.05 351.74 2310.85 27.99 2011-12-28 16:39:40.000 362 33398.99 351.72 2310.84 27.99 2011-12-28 16:39:41.000 362 33398.95 351.75 2310.80 27.99 2011-12-28 16:39:42.000 362 33399.00 351.73 2310.89 27.99 2011-12-28 16:39:43.000 362 33399.00 351.77 2310.91 27.99 2011-12-28 16:39:44.000 362 33398.99 351.76 2310.92 27.99 2011-12-28 16:39:45.000 362 33399.06 351.78 2310.94 27.99 2011-12-28 16:39:46.000 362 33398.98 351.75 2310.95 27.99 2011-12-28 16:39:47.000 362 33399.03 351.74 2310.91 27.99 2011-12-28 16:39:48.000 362 33399.07 351.74 2310.85 27.99 2011-12-28 16:39:49.000 362 33398.92 351.76 2310.84 27.99 2011-12-28 16:39:50.000 362 33398.99 351.76 2310.89 27.99 2011-12-28 16:39:51.000 362 33398.94 351.79 2310.87 27.99 2011-12-28 16:39:52.000 362 33398.89 351.73 2310.87 27.99 2011-12-28 16:39:53.000 362 33398.87 351.76 2310.96 27.99 2011-12-28 16:39:54.000 362 33398.95 351.77 2310.93 27.99 2011-12-28 16:39:55.000 362 33398.92 351.74 2310.89 27.99 2011-12-28 16:39:56.000 362 33398.87 351.78 2310.94 27.99 2011-12-28 16:39:57.000 362 33398.96 351.76 2310.90 27.99 2011-12-28 16:39:58.000 362 33398.92 351.75 2310.92 27.99 2011-12-28 16:39:59.000 362 33398.92 351.75 2310.90 27.99 2011-12-28 16:40:00.000 362 33398.85 351.80 2310.92 27.99 2011-12-28 16:40:01.000 362 33398.81 351.79 2310.90 27.99 2011-12-28 16:40:02.000 362 33398.84 351.78 2310.94 27.99 2011-12-28 16:40:03.000 362 33398.94 351.81 2310.97 27.99 2011-12-28 16:40:04.000 362 33398.80 351.78 2310.99 27.99 2011-12-28 16:40:05.000 362 33398.87 351.79 2310.94 27.99 2011-12-28 16:40:06.000 362 33398.81 351.78 2311.04 27.99 2011-12-28 16:40:06.000 362 33398.77 351.79 2310.89 27.99 2011-12-28 16:40:08.000 362 33398.82 351.82 2310.97 27.99 2011-12-28 16:40:09.000 362 33398.73 351.80 2311.02 27.99 2011-12-28 16:40:10.000 362 33398.75 351.80 2311.00 27.99 2011-12-28 16:40:11.000 362 33398.82 351.78 2311.02 27.99 2011-12-28 16:40:12.000 362 33398.83 351.77 2310.98 27.99 2011-12-28 16:40:13.000 362 33398.75 351.80 2310.98 27.99 2011-12-28 16:40:14.000 362 33398.84 351.80 2310.98 27.99 2011-12-28 16:40:15.000 362 33398.76 351.80 2311.09 27.99 2011-12-28 16:40:16.000 362 33398.80 351.86 2311.05 27.99 2011-12-28 16:40:17.000 362 33398.81 351.83 2310.94 27.99 2011-12-28 16:40:18.000 362 33398.79 351.84 2311.06 27.99 2011-12-28 16:40:19.000 362 33398.74 351.84 2311.02 27.99 2011-12-28 16:40:19.000 362 33398.83 351.81 2311.05 27.99 2011-12-28 16:40:21.000 362 33398.92 351.83 2311.05 27.99 2011-12-28 16:40:22.000 362 33398.85 351.81 2311.00 27.99 2011-12-28 16:40:23.000 362 33398.79 351.85 2311.06 27.99 2011-12-28 16:40:24.000 362 33398.75 351.78 2311.10 27.99 2011-12-28 16:40:25.000 362 33398.75 351.85 2311.00 27.99 2011-12-28 16:40:26.000 362 33398.81 351.82 2311.03 27.99 2011-12-28 16:40:27.000 362 33398.87 351.81 2311.06 27.99 2011-12-28 16:40:28.000 362 33398.80 351.78 2311.06 27.99 2011-12-28 16:40:29.000 362 33398.90 351.82 2311.06 27.99 2011-12-28 16:40:30.000 362 33398.78 351.82 2311.08 27.99 2011-12-28 16:40:31.000 362 33398.89 351.77 2311.09 27.99 2011-12-28 16:40:32.000 362 33398.79 351.79 2311.04 27.99 2011-12-28 16:40:33.000 362 33398.85 351.78 2311.01 27.99 2011-12-28 16:40:34.000 362 33398.89 351.78 2311.00 27.99 2011-12-28 16:40:35.000 362 33398.76 351.75 2311.06 27.99 2011-12-28 16:40:36.000 362 33398.81 351.80 2311.05 27.99 2011-12-28 16:40:37.000 362 33398.79 351.81 2311.06 27.99 2011-12-28 16:40:38.000 362 33398.76 351.71 2311.10 27.99 2011-12-28 16:40:39.000 362 33398.84 351.74 2311.02 27.99 2011-12-28 16:40:40.000 362 33398.77 351.73 2311.00 27.99 2011-12-28 16:40:41.000 362 33398.80 351.75 2310.94 27.99 2011-12-28 16:40:42.000 362 33398.79 351.76 2311.02 27.99 2011-12-28 16:40:43.000 362 33398.75 351.72 2310.97 27.99 2011-12-28 16:40:44.000 362 33398.85 351.73 2311.06 27.99 2011-12-28 16:40:45.000 362 33398.81 351.72 2311.09 27.99 2011-12-28 16:40:46.000 362 33398.77 351.74 2310.98 27.99 2011-12-28 16:40:47.000 362 33398.85 351.72 2311.03 27.99 2011-12-28 16:40:48.000 362 33398.85 351.73 2310.96 27.99 2011-12-28 16:40:49.000 362 33398.82 351.77 2311.00 27.99 2011-12-28 16:40:50.000 362 33398.87 351.71 2310.96 27.99 2011-12-28 16:40:51.000 362 33398.83 351.75 2311.00 27.99 2011-12-28 16:40:52.000 362 33398.77 351.74 2311.02 27.99 2011-12-28 16:40:53.000 362 33398.82 351.71 2310.97 27.99 2011-12-28 16:40:54.000 362 33398.82 351.74 2310.98 27.99 2011-12-28 16:40:55.000 362 33398.77 351.69 2311.01 27.99 2011-12-28 16:40:56.000 362 33398.85 351.69 2310.92 27.99 2011-12-28 16:40:57.000 362 33398.77 351.72 2310.99 27.99 2011-12-28 16:40:58.000 362 33398.82 351.70 2310.92 27.99 2011-12-28 16:40:59.000 362 33398.82 351.65 2310.97 27.99 2011-12-28 16:41:00.000 362 33398.88 351.66 2310.99 27.99 2011-12-28 16:41:00.000 362 33398.80 351.69 2311.03 27.99 2011-12-28 16:41:02.000 362 33398.78 351.68 2310.95 27.99 2011-12-28 16:41:03.000 362 33398.85 351.69 2310.94 27.99 2011-12-28 16:41:04.000 362 33398.78 351.67 2311.02 27.99 2011-12-28 16:41:05.000 362 33398.82 351.63 2310.97 27.99 2011-12-28 16:41:06.000 362 33398.82 351.64 2311.03 27.99 2011-12-28 16:41:07.000 362 33398.85 351.65 2310.89 27.99 2011-12-28 16:41:08.000 362 33398.76 351.63 2311.00 27.99 2011-12-28 16:41:09.000 362 33398.88 351.62 2310.94 27.99 2011-12-28 16:41:10.000 362 33398.82 351.61 2310.92 27.99 2011-12-28 16:41:11.000 362 33398.86 351.66 2311.00 27.99 2011-12-28 16:41:12.000 362 33398.88 351.58 2311.03 27.99 2011-12-28 16:41:13.000 362 33398.80 351.64 2310.88 27.99 2011-12-28 16:41:13.000 362 33398.89 351.63 2310.89 27.99 2011-12-28 16:41:15.000 362 33398.92 351.62 2310.91 27.99 2011-12-28 16:41:16.000 362 33398.80 351.57 2310.86 27.99 2011-12-28 16:41:17.000 362 33398.81 351.62 2310.92 27.99 2011-12-28 16:41:18.000 362 33398.81 351.62 2310.92 27.99 2011-12-28 16:41:19.000 362 33398.87 351.58 2310.86 27.99 2011-12-28 16:41:20.000 362 33398.90 351.57 2310.92 27.99 2011-12-28 16:41:21.000 362 33398.96 351.61 2310.93 27.99 2011-12-28 16:41:22.000 362 33398.86 351.57 2310.89 27.99 2011-12-28 16:41:23.000 362 33398.87 351.60 2310.85 27.99 2011-12-28 16:41:24.000 362 33398.86 351.60 2310.89 27.99 2011-12-28 16:41:25.000 362 33398.89 351.51 2310.80 27.99 2011-12-28 16:41:26.000 362 33398.75 351.58 2310.91 27.99 2011-12-28 16:41:27.000 362 33398.87 351.55 2310.88 27.99 2011-12-28 16:41:28.000 362 33398.90 351.51 2310.89 27.99 2011-12-28 16:41:29.000 362 33398.86 351.50 2310.88 27.99 2011-12-28 16:41:30.000 362 33398.93 351.55 2310.88 27.99 2011-12-28 16:41:31.000 362 33398.93 351.57 2310.86 27.99 2011-12-28 16:41:32.000 362 33398.96 351.54 2310.77 27.99 2011-12-28 16:41:33.000 362 33398.90 351.50 2310.84 27.99 2011-12-28 16:41:34.000 362 33398.88 351.55 2310.82 27.99 2011-12-28 16:41:35.000 362 33398.98 351.54 2310.76 27.99 2011-12-28 16:41:36.000 362 33398.92 351.49 2310.85 27.99 2011-12-28 16:41:37.000 362 33398.95 351.49 2310.84 27.99 2011-12-28 16:41:38.000 362 33398.89 351.49 2310.71 27.99 2011-12-28 16:41:39.000 362 33398.88 351.50 2310.76 27.99 2011-12-28 16:41:40.000 362 33398.83 351.54 2310.86 27.99 2011-12-28 16:41:41.000 362 33398.82 351.56 2310.79 27.99 2011-12-28 16:41:42.000 362 33398.81 351.51 2310.73 27.99 2011-12-28 16:41:43.000 362 33398.89 351.51 2310.81 27.99 2011-12-28 16:41:44.000 362 33398.89 351.50 2310.78 27.99 2011-12-28 16:41:45.000 362 33398.86 351.52 2310.74 27.99 2011-12-28 16:41:46.000 362 33398.95 351.54 2310.81 27.99 2011-12-28 16:41:47.000 362 33398.85 351.51 2310.79 27.99 2011-12-28 16:41:48.000 362 33398.85 351.49 2310.76 27.99 2011-12-28 16:41:49.000 362 33398.92 351.49 2310.75 27.99 2011-12-28 16:41:50.000 362 33398.88 351.54 2310.68 27.99 2011-12-28 16:41:51.000 362 33398.90 351.51 2310.70 27.99 2011-12-28 16:41:52.000 362 33398.93 351.49 2310.76 27.99 2011-12-28 16:41:53.000 362 33398.87 351.50 2310.67 27.99 2011-12-28 16:41:54.000 362 33398.91 351.49 2310.61 27.99 2011-12-28 16:41:54.000 362 33398.88 351.46 2310.65 27.99 2011-12-28 16:41:56.000 362 33398.89 351.48 2310.65 27.99 2011-12-28 16:41:57.000 362 33398.85 351.47 2310.66 27.99 2011-12-28 16:41:58.000 362 33398.92 351.50 2310.67 27.99 2011-12-28 16:41:59.000 362 33398.89 351.48 2310.64 27.99 2011-12-28 16:42:00.000 362 33398.93 351.47 2310.66 27.99 2011-12-28 16:42:01.000 362 33398.93 351.45 2310.68 27.99 2011-12-28 16:42:02.000 362 33398.90 351.49 2310.72 27.99 2011-12-28 16:42:03.000 362 33398.82 351.45 2310.61 27.99 2011-12-28 16:42:04.000 362 33398.98 351.46 2310.70 27.99 2011-12-28 16:42:05.000 362 33398.92 351.46 2310.68 27.99 2011-12-28 16:42:06.000 362 33398.95 351.45 2310.68 27.99 2011-12-28 16:42:07.000 362 33398.92 351.46 2310.69 27.99 2011-12-28 16:42:07.000 362 33398.75 351.45 2310.69 27.99 2011-12-28 16:42:09.000 362 33398.94 351.46 2310.63 27.99 2011-12-28 16:42:10.000 362 33398.89 351.50 2310.69 27.99 2011-12-28 16:42:11.000 362 33398.85 351.49 2310.60 27.99 2011-12-28 16:42:12.000 362 33398.93 351.50 2310.63 27.99 2011-12-28 16:42:13.000 362 33398.93 351.44 2310.72 27.99 2011-12-28 16:42:14.000 362 33398.90 351.51 2310.75 27.99 2011-12-28 16:42:15.000 362 33398.83 351.51 2310.69 27.99 2011-12-28 16:42:16.000 362 33398.94 351.53 2310.67 27.99 2011-12-28 16:42:17.000 362 33398.87 351.48 2310.63 27.99 2011-12-28 16:42:18.000 362 33398.87 351.48 2310.72 27.99 2011-12-28 16:42:19.000 362 33398.85 351.49 2310.70 27.99 2011-12-28 16:42:20.000 362 33398.85 351.55 2310.61 27.99 2011-12-28 16:42:21.000 362 33398.89 351.54 2310.67 27.99 2011-12-28 16:42:22.000 362 33398.85 351.52 2310.62 27.99 2011-12-28 16:42:23.000 362 33398.87 351.50 2310.67 27.99 2011-12-28 16:42:24.000 362 33398.83 351.52 2310.71 27.99 2011-12-28 16:42:25.000 362 33398.93 351.55 2310.64 27.99 2011-12-28 16:42:26.000 362 33398.93 351.55 2310.72 27.99 2011-12-28 16:42:27.000 362 33398.93 351.54 2310.73 27.99 2011-12-28 16:42:28.000 362 33398.93 351.53 2310.69 27.99 2011-12-28 16:42:29.000 362 33398.91 351.52 2310.71 27.99 2011-12-28 16:42:30.000 362 33398.89 351.57 2310.69 27.99 2011-12-28 16:42:31.000 362 33398.85 351.62 2310.69 27.99 2011-12-28 16:42:32.000 362 33398.87 351.57 2310.67 27.99 2011-12-28 16:42:33.000 362 33398.99 351.62 2310.69 27.99 2011-12-28 16:42:34.000 362 33398.90 351.65 2310.75 27.99 2011-12-28 16:42:35.000 362 33398.89 351.63 2310.75 27.99 2011-12-28 16:42:36.000 362 33398.93 351.65 2310.73 27.99 2011-12-28 16:42:37.000 362 33398.91 351.69 2310.68 27.99 2011-12-28 16:42:38.000 362 33398.86 351.71 2310.78 27.99 2011-12-28 16:42:39.000 362 33398.91 351.66 2310.72 27.99 2011-12-28 16:42:40.000 362 33398.86 351.76 2310.79 27.99 2011-12-28 16:42:41.000 362 33398.96 351.70 2310.71 27.99 2011-12-28 16:42:42.000 362 33398.99 351.76 2310.91 27.99 2011-12-28 16:42:43.000 362 33398.93 351.74 2310.77 27.99 2011-12-28 16:42:44.000 362 33398.89 351.74 2310.80 27.99 2011-12-28 16:42:45.000 362 33398.97 351.78 2310.76 27.99 2011-12-28 16:42:46.000 362 33398.98 351.78 2310.82 27.99 2011-12-28 16:42:47.000 362 33398.96 351.78 2310.86 27.99 2011-12-28 16:42:48.000 362 33399.02 351.76 2310.78 27.99 2011-12-28 16:42:48.000 362 33398.99 351.78 2310.75 27.99 2011-12-28 16:42:50.000 362 33399.04 351.79 2310.88 27.99 2011-12-28 16:42:51.000 362 33398.97 351.80 2310.85 27.99 2011-12-28 16:42:52.000 362 33399.00 351.80 2311.02 27.99 2011-12-28 16:42:53.000 362 33398.98 351.79 2311.00 27.99 2011-12-28 16:42:54.000 362 33399.10 351.80 2310.94 27.99 2011-12-28 16:42:55.000 362 33399.07 351.88 2310.95 27.99 2011-12-28 16:42:56.000 362 33399.07 351.84 2310.97 27.99 2011-12-28 16:42:57.000 362 33399.14 351.87 2310.91 27.99 2011-12-28 16:42:58.000 362 33399.08 351.88 2310.96 27.99 2011-12-28 16:42:59.000 362 33399.11 351.90 2310.94 27.99 2011-12-28 16:43:00.000 362 33399.10 351.89 2311.07 27.99 2011-12-28 16:43:01.000 362 33399.12 351.92 2310.98 27.99 2011-12-28 16:43:01.000 362 33399.18 351.89 2311.03 27.99 2011-12-28 16:43:03.000 362 33399.28 351.87 2311.06 27.99 2011-12-28 16:43:04.000 362 33399.25 351.88 2311.01 27.99 2011-12-28 16:43:05.000 362 33399.27 351.88 2311.06 27.99 2011-12-28 16:43:06.000 362 33399.30 351.87 2311.07 27.99 2011-12-28 16:43:07.000 362 33399.29 351.85 2311.12 27.99 2011-12-28 16:43:08.000 362 33399.44 351.81 2311.15 27.99 2011-12-28 16:43:09.000 362 33399.43 351.82 2311.01 27.99 2011-12-28 16:43:10.000 362 33399.34 351.88 2311.11 27.99 2011-12-28 16:43:11.000 362 33399.41 351.87 2311.09 27.99 2011-12-28 16:43:12.000 362 33399.45 351.85 2311.22 27.99 2011-12-28 16:43:13.000 362 33399.52 351.89 2311.18 27.99 2011-12-28 16:43:14.000 362 33399.48 351.82 2311.14 27.99 2011-12-28 16:43:15.000 362 33399.52 351.87 2311.13 27.99 2011-12-28 16:43:16.000 362 33399.57 351.84 2311.07 27.99 2011-12-28 16:43:17.000 362 33399.52 351.83 2311.11 27.99 2011-12-28 16:43:18.000 362 33399.61 351.83 2311.10 27.99 2011-12-28 16:43:19.000 362 33399.60 351.86 2311.20 27.99 2011-12-28 16:43:20.000 362 33399.60 351.85 2311.07 27.99 2011-12-28 16:43:21.000 362 33399.68 351.85 2311.16 27.99 2011-12-28 16:43:22.000 362 33399.72 351.85 2311.11 27.99 2011-12-28 16:43:23.000 362 33399.63 351.86 2311.10 27.99 2011-12-28 16:43:24.000 362 33399.79 351.83 2311.18 27.99 2011-12-28 16:43:25.000 362 33399.72 351.82 2311.18 27.99 2011-12-28 16:43:26.000 362 33399.79 351.83 2311.11 27.99 2011-12-28 16:43:27.000 362 33399.70 351.81 2311.18 27.99 2011-12-28 16:43:28.000 362 33399.93 351.81 2311.09 27.99 2011-12-28 16:43:29.000 362 33399.86 351.81 2311.04 27.99 2011-12-28 16:43:30.000 362 33399.90 351.82 2311.10 27.99 2011-12-28 16:43:31.000 362 33399.95 351.82 2311.18 27.99 2011-12-28 16:43:32.000 362 33399.90 351.78 2311.01 27.99 2011-12-28 16:43:33.000 362 33399.90 351.82 2311.14 27.99 2011-12-28 16:43:34.000 362 33400.01 351.82 2311.11 27.99 2011-12-28 16:43:35.000 362 33399.99 351.79 2311.10 27.99 2011-12-28 16:43:36.000 362 33400.12 351.82 2311.14 27.99 2011-12-28 16:43:37.000 362 33400.07 351.86 2311.06 27.99 2011-12-28 16:43:38.000 362 33400.15 351.85 2311.10 27.99 2011-12-28 16:43:39.000 362 33400.07 351.80 2311.16 27.99 2011-12-28 16:43:40.000 362 33400.20 351.85 2311.03 27.99 2011-12-28 16:43:41.000 362 33400.29 351.85 2311.06 27.99 2011-12-28 16:43:42.000 362 33400.35 351.83 2311.10 27.99 2011-12-28 16:43:42.000 362 33400.26 351.86 2311.10 27.99 2011-12-28 16:43:44.000 362 33400.44 351.80 2311.10 27.99 2011-12-28 16:43:45.000 362 33400.34 351.82 2311.05 27.99 2011-12-28 16:43:46.000 362 33400.38 351.82 2311.09 27.99 2011-12-28 16:43:47.000 362 33400.46 351.86 2311.10 27.99 2011-12-28 16:43:48.000 362 33400.47 351.81 2311.14 27.99 2011-12-28 16:43:49.000 362 33400.57 351.80 2311.01 27.99 2011-12-28 16:43:50.000 362 33400.51 351.83 2311.06 27.99 2011-12-28 16:43:51.000 362 33400.58 351.77 2311.11 27.99 2011-12-28 16:43:52.000 362 33400.61 351.82 2311.13 27.99 2011-12-28 16:43:53.000 362 33400.69 351.81 2311.11 27.99 2011-12-28 16:43:54.000 362 33400.64 351.82 2311.14 27.99 2011-12-28 16:43:55.000 362 33400.81 351.81 2311.04 27.99 2011-12-28 16:43:55.000 362 33400.75 351.78 2311.02 27.99 2011-12-28 16:43:57.000 362 33400.66 351.77 2311.12 27.99 2011-12-28 16:43:58.000 362 33400.91 351.85 2311.01 27.99 2011-12-28 16:43:59.000 362 33400.84 351.82 2310.96 27.99 2011-12-28 16:44:00.000 362 33400.84 351.78 2310.95 27.99 2011-12-28 16:44:01.000 362 33400.93 351.81 2311.06 27.99 2011-12-28 16:44:02.000 362 33400.96 351.76 2311.01 27.99 2011-12-28 16:44:03.000 362 33401.03 351.81 2311.06 27.99 2011-12-28 16:44:04.000 362 33401.02 351.79 2310.96 27.99 2011-12-28 16:44:05.000 362 33401.05 351.76 2311.04 27.99 2011-12-28 16:44:06.000 362 33401.11 351.79 2311.00 27.99 2011-12-28 16:44:07.000 362 33401.16 351.79 2310.93 27.99 2011-12-28 16:44:08.000 362 33401.16 351.77 2310.95 27.99 2011-12-28 16:44:09.000 362 33401.14 351.78 2310.91 27.99 2011-12-28 16:44:10.000 362 33401.03 351.77 2311.03 27.99 2011-12-28 16:44:11.000 362 33401.25 351.75 2310.96 27.99 2011-12-28 16:44:12.000 362 33401.25 351.71 2310.90 27.99 2011-12-28 16:44:13.000 362 33401.21 351.71 2310.90 27.99 2011-12-28 16:44:14.000 362 33401.29 351.72 2310.93 27.99 2011-12-28 16:44:15.000 362 33401.32 351.71 2310.90 27.99 2011-12-28 16:44:16.000 362 33401.35 351.79 2310.84 27.99 2011-12-28 16:44:17.000 362 33401.34 351.74 2310.87 27.99 2011-12-28 16:44:18.000 362 33401.47 351.70 2310.85 27.99 2011-12-28 16:44:19.000 362 33401.43 351.76 2310.83 27.99 2011-12-28 16:44:20.000 362 33401.45 351.74 2310.80 27.99 2011-12-28 16:44:21.000 362 33401.41 351.73 2310.81 27.99 2011-12-28 16:44:22.000 362 33401.59 351.76 2310.84 27.99 2011-12-28 16:44:23.000 362 33401.54 351.73 2310.79 27.99 2011-12-28 16:44:24.000 362 33401.60 351.72 2310.85 27.99 2011-12-28 16:44:25.000 362 33401.56 351.69 2310.78 27.99 2011-12-28 16:44:26.000 362 33401.56 351.73 2310.77 27.99 2011-12-28 16:44:27.000 362 33401.78 351.69 2310.69 27.99 2011-12-28 16:44:28.000 362 33401.63 351.67 2310.75 27.99 2011-12-28 16:44:29.000 362 33401.71 351.67 2310.74 27.99 2011-12-28 16:44:30.000 362 33401.71 351.67 2310.71 27.99 2011-12-28 16:44:31.000 362 33401.69 351.67 2310.65 27.99 2011-12-28 16:44:32.000 362 33401.69 351.65 2310.69 27.99 2011-12-28 16:44:33.000 362 33401.73 351.64 2310.66 27.99 2011-12-28 16:44:34.000 362 33401.73 351.61 2310.62 27.99 2011-12-28 16:44:35.000 362 33401.79 351.60 2310.69 27.99 2011-12-28 16:44:36.000 362 33401.81 351.62 2310.64 27.99 2011-12-28 16:44:36.000 362 33401.86 351.61 2310.66 27.99 2011-12-28 16:44:38.000 362 33401.98 351.66 2310.61 27.99 2011-12-28 16:44:39.000 362 33401.85 351.62 2310.61 27.99 2011-12-28 16:44:40.000 362 33401.94 351.60 2310.64 27.99 2011-12-28 16:44:41.000 362 33402.01 351.59 2310.60 27.99 2011-12-28 16:44:42.000 362 33402.04 351.57 2310.57 27.99 2011-12-28 16:44:43.000 362 33401.94 351.56 2310.52 27.99 2011-12-28 16:44:44.000 362 33401.99 351.56 2310.55 27.99 2011-12-28 16:44:45.000 362 33402.03 351.56 2310.53 27.99 2011-12-28 16:44:46.000 362 33402.00 351.60 2310.53 27.99 2011-12-28 16:44:47.000 362 33402.04 351.54 2310.55 27.99 2011-12-28 16:44:48.000 362 33402.06 351.52 2310.41 27.99 2011-12-28 16:44:49.000 362 33402.12 351.54 2310.49 27.99 2011-12-28 16:44:49.000 362 33402.09 351.54 2310.48 27.99 2011-12-28 16:44:51.000 362 33402.07 351.53 2310.39 27.99 2011-12-28 16:44:52.000 362 33402.09 351.52 2310.39 27.99 2011-12-28 16:44:53.000 362 33402.07 351.51 2310.37 27.99 2011-12-28 16:44:54.000 362 33402.18 351.55 2310.53 27.99 2011-12-28 16:44:55.000 362 33402.13 351.55 2310.37 27.99 2011-12-28 16:44:56.000 362 33402.19 351.51 2310.36 27.99 2011-12-28 16:44:57.000 362 33402.11 351.55 2310.35 27.99 2011-12-28 16:44:58.000 362 33402.13 351.54 2310.38 27.99 2011-12-28 16:44:59.000 362 33402.13 351.51 2310.35 27.99 2011-12-28 16:45:00.000 362 33402.21 351.50 2310.26 27.99 2011-12-28 16:45:01.000 362 33402.24 351.51 2310.27 27.99 2011-12-28 16:45:02.000 362 33402.13 351.53 2310.35 27.99 2011-12-28 16:45:03.000 362 33402.24 351.55 2310.36 27.99 2011-12-28 16:45:04.000 362 33402.22 351.56 2310.23 27.99 2011-12-28 16:45:05.000 362 33402.32 351.55 2310.21 27.99 2011-12-28 16:45:06.000 362 33402.29 351.49 2310.26 27.99 2011-12-28 16:45:07.000 362 33402.34 351.49 2310.26 27.99 2011-12-28 16:45:08.000 362 33402.30 351.53 2310.25 27.99 2011-12-28 16:45:09.000 362 33402.33 351.49 2310.20 27.99 2011-12-28 16:45:10.000 362 33402.34 351.50 2310.11 27.99 2011-12-28 16:45:11.000 362 33402.30 351.49 2310.18 27.99 2011-12-28 16:45:12.000 362 33402.43 351.48 2310.22 27.99 2011-12-28 16:45:13.000 362 33402.42 351.46 2310.16 27.99 2011-12-28 16:45:14.000 362 33402.44 351.47 2310.13 27.99 2011-12-28 16:45:15.000 362 33402.38 351.49 2310.19 27.99 2011-12-28 16:45:16.000 362 33402.37 351.46 2310.10 27.99 2011-12-28 16:45:17.000 362 33402.39 351.43 2310.13 27.99 2011-12-28 16:45:18.000 362 33402.37 351.48 2310.18 27.99 2011-12-28 16:45:19.000 362 33402.46 351.45 2310.05 27.99 2011-12-28 16:45:20.000 362 33402.49 351.46 2310.10 27.99 2011-12-28 16:45:21.000 362 33402.48 351.42 2310.14 27.99 2011-12-28 16:45:22.000 362 33402.45 351.42 2310.08 27.99 2011-12-28 16:45:23.000 362 33402.49 351.41 2310.05 27.99 2011-12-28 16:45:24.000 362 33402.51 351.46 2310.05 27.99 2011-12-28 16:45:25.000 362 33402.46 351.49 2310.10 27.99 2011-12-28 16:45:26.000 362 33402.49 351.45 2309.99 27.99 2011-12-28 16:45:27.000 362 33402.47 351.48 2310.01 27.99 2011-12-28 16:45:28.000 362 33402.39 351.45 2310.08 27.99 2011-12-28 16:45:29.000 362 33402.57 351.46 2310.11 27.99 2011-12-28 16:45:30.000 362 33402.50 351.45 2310.08 27.99 2011-12-28 16:45:30.000 362 33402.53 351.47 2310.00 27.99 2011-12-28 16:45:32.000 362 33402.52 351.49 2310.03 27.99 2011-12-28 16:45:33.000 362 33402.53 351.49 2309.96 27.99 2011-12-28 16:45:34.000 362 33402.55 351.49 2310.01 27.99 2011-12-28 16:45:35.000 362 33402.52 351.45 2309.99 27.99 2011-12-28 16:45:36.000 362 33402.50 351.50 2309.99 27.99 2011-12-28 16:45:37.000 362 33402.56 351.46 2309.94 27.99 2011-12-28 16:45:38.000 362 33402.46 351.49 2309.98 27.99 2011-12-28 16:45:39.000 362 33402.59 351.47 2309.94 27.99 2011-12-28 16:45:40.000 362 33402.58 351.47 2309.94 27.99 2011-12-28 16:45:41.000 362 33402.47 351.46 2309.89 27.99 2011-12-28 16:45:42.000 362 33402.54 351.49 2309.94 27.99 2011-12-28 16:45:43.000 362 33402.58 351.50 2309.95 27.99 2011-12-28 16:45:43.000 362 33402.56 351.48 2309.99 27.99 2011-12-28 16:45:45.000 362 33402.66 351.43 2309.88 27.99 2011-12-28 16:45:46.000 362 33402.64 351.43 2309.85 27.99 2011-12-28 16:45:47.000 362 33402.62 351.47 2309.80 27.99 2011-12-28 16:45:48.000 362 33402.58 351.45 2309.80 27.99 2011-12-28 16:45:49.000 362 33402.59 351.48 2309.98 27.99 2011-12-28 16:45:50.000 362 33402.58 351.44 2309.91 27.99 2011-12-28 16:45:51.000 362 33402.57 351.48 2309.92 27.99 2011-12-28 16:45:52.000 362 33402.60 351.51 2309.88 27.99 2011-12-28 16:45:53.000 362 33402.60 351.48 2309.86 27.99 2011-12-28 16:45:54.000 362 33402.68 351.49 2309.87 27.99 2011-12-28 16:45:55.000 362 33402.61 351.54 2309.91 27.99 2011-12-28 16:45:56.000 362 33402.60 351.52 2309.93 27.99 2011-12-28 16:45:57.000 362 33402.72 351.46 2309.93 27.99 2011-12-28 16:45:58.000 362 33402.69 351.46 2309.87 27.99 2011-12-28 16:45:59.000 362 33402.66 351.46 2309.77 27.99 2011-12-28 16:46:00.000 362 33402.68 351.48 2309.80 27.99 2011-12-28 16:46:01.000 362 33402.69 351.49 2309.80 27.99 2011-12-28 16:46:02.000 362 33402.72 351.47 2309.77 27.99 2011-12-28 16:46:03.000 362 33402.67 351.50 2309.88 27.99 2011-12-28 16:46:04.000 362 33402.76 351.44 2309.87 27.99 2011-12-28 16:46:05.000 362 33402.67 351.43 2309.83 27.99 2011-12-28 16:46:06.000 362 33402.65 351.48 2309.80 27.99 2011-12-28 16:46:07.000 362 33402.72 351.46 2309.80 27.99 2011-12-28 16:46:08.000 362 33402.74 351.50 2309.81 27.99 2011-12-28 16:46:09.000 362 33402.71 351.48 2309.77 27.99 2011-12-28 16:46:10.000 362 33402.72 351.48 2309.74 27.99 2011-12-28 16:46:11.000 362 33402.70 351.47 2309.73 27.99 2011-12-28 16:46:12.000 362 33402.76 351.50 2309.75 27.99 2011-12-28 16:46:13.000 362 33402.74 351.50 2309.80 27.99 2011-12-28 16:46:14.000 362 33402.71 351.45 2309.82 27.99 2011-12-28 16:46:15.000 362 33402.68 351.46 2309.70 27.99 2011-12-28 16:46:16.000 362 33402.81 351.43 2309.79 27.99 2011-12-28 16:46:17.000 362 33402.69 351.42 2309.76 27.99 2011-12-28 16:46:18.000 362 33402.69 351.42 2309.75 27.99 2011-12-28 16:46:19.000 362 33402.77 351.46 2309.79 27.99 2011-12-28 16:46:20.000 362 33402.67 351.45 2309.77 27.99 2011-12-28 16:46:21.000 362 33402.74 351.48 2309.76 27.99 2011-12-28 16:46:22.000 362 33402.69 351.45 2309.76 27.99 2011-12-28 16:46:23.000 362 33402.68 351.45 2309.72 27.99 2011-12-28 16:46:24.000 362 33402.81 351.44 2309.74 27.99 2011-12-28 16:46:24.000 362 33402.71 351.50 2309.73 27.99 2011-12-28 16:46:26.000 362 33402.68 351.43 2309.73 27.99 2011-12-28 16:46:27.000 362 33402.64 351.46 2309.70 27.99 2011-12-28 16:46:28.000 362 33402.71 351.46 2309.72 27.99 2011-12-28 16:46:29.000 362 33402.61 351.48 2309.76 27.99 2011-12-28 16:46:30.000 362 33402.71 351.44 2309.76 27.99 2011-12-28 16:46:31.000 362 33402.63 351.45 2309.66 27.99 2011-12-28 16:46:32.000 362 33402.65 351.48 2309.77 27.99 2011-12-28 16:46:33.000 362 33402.53 351.47 2309.86 27.99 2011-12-28 16:46:34.000 362 33402.61 351.49 2309.76 27.99 2011-12-28 16:46:35.000 362 33402.62 351.45 2309.77 27.99 2011-12-28 16:46:36.000 362 33402.59 351.49 2309.69 27.99 2011-12-28 16:46:37.000 362 33402.67 351.49 2309.64 27.99 2011-12-28 16:46:37.000 362 33402.57 351.45 2309.70 27.99 2011-12-28 16:46:39.000 362 33402.64 351.47 2309.72 27.99 2011-12-28 16:46:40.000 362 33402.49 351.50 2309.74 27.99 2011-12-28 16:46:41.000 362 33402.57 351.47 2309.77 27.99 2011-12-28 16:46:42.000 362 33402.70 351.49 2309.82 27.99 2011-12-28 16:46:43.000 362 33402.58 351.51 2309.70 27.99 2011-12-28 16:46:44.000 362 33402.68 351.51 2309.69 27.99 2011-12-28 16:46:45.000 362 33402.58 351.51 2309.72 27.99 2011-12-28 16:46:46.000 362 33402.51 351.53 2309.82 27.99 2011-12-28 16:46:47.000 362 33402.51 351.48 2309.70 27.99 2011-12-28 16:46:48.000 362 33402.53 351.53 2309.76 27.99 2011-12-28 16:46:49.000 362 33402.53 351.53 2309.72 27.99 2011-12-28 16:46:50.000 362 33402.53 351.51 2309.75 27.99 2011-12-28 16:46:51.000 362 33402.50 351.56 2309.88 27.99 2011-12-28 16:46:52.000 362 33402.50 351.57 2309.81 27.99 2011-12-28 16:46:53.000 362 33402.50 351.56 2309.77 27.99 2011-12-28 16:46:54.000 362 33402.51 351.54 2309.83 27.99 2011-12-28 16:46:55.000 362 33402.46 351.57 2309.80 27.99 2011-12-28 16:46:56.000 362 33402.53 351.60 2309.81 27.99 2011-12-28 16:46:57.000 362 33402.45 351.63 2309.86 27.99 2011-12-28 16:46:58.000 362 33402.41 351.58 2309.82 27.99 2011-12-28 16:46:59.000 362 33402.43 351.60 2309.86 27.99 2011-12-28 16:47:00.000 362 33402.49 351.61 2309.79 27.99 2011-12-28 16:47:01.000 362 33402.46 351.57 2309.89 27.99 2011-12-28 16:47:02.000 362 33402.49 351.61 2309.88 27.99 2011-12-28 16:47:03.000 362 33402.46 351.60 2309.79 27.99 2011-12-28 16:47:04.000 362 33402.44 351.62 2309.76 27.99 2011-12-28 16:47:05.000 362 33402.42 351.61 2309.82 27.99 2011-12-28 16:47:06.000 362 33402.47 351.64 2309.90 27.99 2011-12-28 16:47:07.000 362 33402.34 351.64 2309.85 27.99 2011-12-28 16:47:08.000 362 33402.41 351.60 2309.91 27.99 2011-12-28 16:47:09.000 362 33402.29 351.62 2309.84 27.99 2011-12-28 16:47:10.000 362 33402.37 351.64 2309.86 27.99 2011-12-28 16:47:11.000 362 33402.40 351.66 2309.91 27.99 2011-12-28 16:47:12.000 362 33402.36 351.66 2309.89 27.99 2011-12-28 16:47:13.000 362 33402.27 351.64 2309.92 27.99 2011-12-28 16:47:14.000 362 33402.32 351.66 2309.91 27.99 2011-12-28 16:47:15.000 362 33402.28 351.68 2309.87 27.99 2011-12-28 16:47:16.000 362 33402.39 351.69 2309.97 27.99 2011-12-28 16:47:17.000 362 33402.35 351.69 2309.95 27.99 2011-12-28 16:47:18.000 362 33402.37 351.72 2309.98 27.99 2011-12-28 16:47:18.000 362 33402.25 351.75 2309.89 27.99 2011-12-28 16:47:20.000 362 33402.32 351.71 2309.95 27.99 2011-12-28 16:47:21.000 362 33402.28 351.72 2309.94 27.99 2011-12-28 16:47:22.000 362 33402.28 351.73 2309.95 27.99 2011-12-28 16:47:23.000 362 33402.25 351.70 2309.91 27.99 2011-12-28 16:47:24.000 362 33402.22 351.72 2309.98 27.99 2011-12-28 16:47:25.000 362 33402.25 351.74 2309.95 27.99 2011-12-28 16:47:26.000 362 33402.27 351.77 2310.02 27.99 2011-12-28 16:47:27.000 362 33402.17 351.72 2309.95 27.99 2011-12-28 16:47:28.000 362 33402.35 351.73 2310.02 27.99 2011-12-28 16:47:29.000 362 33402.27 351.71 2309.97 27.99 2011-12-28 16:47:30.000 362 33402.13 351.75 2310.03 27.99 2011-12-28 16:47:31.000 362 33402.14 351.74 2310.04 27.99 2011-12-28 16:47:31.000 362 33402.29 351.72 2309.99 27.99 2011-12-28 16:47:33.000 362 33402.09 351.76 2310.02 27.99 2011-12-28 16:47:34.000 362 33402.21 351.78 2310.01 27.99 2011-12-28 16:47:35.000 362 33402.12 351.71 2309.99 27.99 2011-12-28 16:47:36.000 362 33402.07 351.76 2310.03 27.99 2011-12-28 16:47:37.000 362 33402.11 351.78 2310.02 27.99 2011-12-28 16:47:38.000 362 33402.07 351.76 2310.00 27.99 2011-12-28 16:47:39.000 362 33402.03 351.76 2309.97 27.99 2011-12-28 16:47:40.000 362 33402.03 351.80 2310.00 27.99 2011-12-28 16:47:41.000 362 33402.12 351.80 2310.08 27.99 2011-12-28 16:47:42.000 362 33402.04 351.81 2310.04 27.99 2011-12-28 16:47:43.000 362 33402.02 351.76 2310.09 27.99 2011-12-28 16:47:44.000 362 33402.02 351.76 2310.03 27.99 2011-12-28 16:47:45.000 362 33401.97 351.79 2310.06 27.99 2011-12-28 16:47:46.000 362 33401.95 351.78 2310.11 27.99 2011-12-28 16:47:47.000 362 33401.94 351.80 2310.09 27.99 2011-12-28 16:47:48.000 362 33402.00 351.82 2310.01 27.99 2011-12-28 16:47:49.000 362 33401.91 351.82 2310.22 27.99 2011-12-28 16:47:50.000 362 33401.88 351.80 2310.16 27.99 2011-12-28 16:47:51.000 362 33401.96 351.77 2310.20 27.99 2011-12-28 16:47:52.000 362 33401.92 351.80 2310.14 27.99 2011-12-28 16:47:53.000 362 33401.86 351.77 2310.16 27.99 2011-12-28 16:47:54.000 362 33401.79 351.82 2310.10 27.99 2011-12-28 16:47:55.000 362 33401.84 351.78 2310.16 27.99 2011-12-28 16:47:56.000 362 33401.92 351.77 2310.12 27.99 2011-12-28 16:47:57.000 362 33401.78 351.79 2310.08 27.99 2011-12-28 16:47:58.000 362 33401.84 351.77 2310.15 27.99 2011-12-28 16:47:59.000 362 33401.85 351.80 2310.20 27.99 2011-12-28 16:48:00.000 362 33401.75 351.86 2310.15 27.99 2011-12-28 16:48:01.000 362 33401.74 351.82 2310.12 27.99 2011-12-28 16:48:02.000 362 33401.76 351.76 2310.03 27.99 2011-12-28 16:48:03.000 362 33401.68 351.83 2310.17 27.99 2011-12-28 16:48:04.000 362 33401.74 351.81 2310.18 27.99 2011-12-28 16:48:05.000 362 33401.70 351.80 2310.16 27.99 2011-12-28 16:48:06.000 362 33401.63 351.81 2310.18 27.99 2011-12-28 16:48:07.000 362 33401.68 351.81 2310.14 27.99 2011-12-28 16:48:08.000 362 33401.68 351.82 2310.08 27.99 2011-12-28 16:48:09.000 362 33401.66 351.86 2310.17 27.99 2011-12-28 16:48:10.000 362 33401.70 351.82 2310.28 27.99 2011-12-28 16:48:11.000 362 33401.69 351.85 2310.24 27.99 2011-12-28 16:48:12.000 362 33401.64 351.83 2310.17 27.99 2011-12-28 16:48:12.000 362 33401.63 351.82 2310.20 27.99 2011-12-28 16:48:14.000 362 33401.81 351.81 2310.32 27.99 2011-12-28 16:48:15.000 362 33401.47 351.88 2310.27 27.99 2011-12-28 16:48:16.000 362 33401.55 351.90 2310.22 27.99 2011-12-28 16:48:17.000 362 33401.55 351.87 2310.18 27.99 2011-12-28 16:48:18.000 362 33401.54 351.82 2310.30 27.99 2011-12-28 16:48:19.000 362 33401.63 351.84 2310.20 27.99 2011-12-28 16:48:20.000 362 33401.54 351.86 2310.27 27.99 2011-12-28 16:48:21.000 362 33401.50 351.87 2310.28 27.99 2011-12-28 16:48:22.000 362 33401.56 351.87 2310.20 27.99 2011-12-28 16:48:23.000 362 33401.49 351.87 2310.22 27.99 2011-12-28 16:48:24.000 362 33401.46 351.86 2310.29 27.99 2011-12-28 16:48:25.000 362 33401.47 351.90 2310.29 27.99 2011-12-28 16:48:25.000 362 33401.54 351.89 2310.25 27.99 2011-12-28 16:48:27.000 362 33401.39 351.85 2310.24 27.99 2011-12-28 16:48:28.000 362 33401.47 351.87 2310.28 27.99 2011-12-28 16:48:29.000 362 33401.45 351.82 2310.17 27.99 2011-12-28 16:48:30.000 362 33401.53 351.86 2310.13 27.99 2011-12-28 16:48:31.000 362 33401.46 351.88 2310.26 27.99 2011-12-28 16:48:32.000 362 33401.43 351.81 2310.26 27.99 2011-12-28 16:48:33.000 362 33401.47 351.83 2310.21 27.99 2011-12-28 16:48:34.000 362 33401.44 351.88 2310.20 27.99 2011-12-28 16:48:35.000 362 33401.45 351.89 2310.19 27.99 2011-12-28 16:48:36.000 362 33401.43 351.88 2310.18 27.99 2011-12-28 16:48:37.000 362 33401.41 351.86 2310.22 27.99 2011-12-28 16:48:38.000 362 33401.41 351.84 2310.13 27.99 2011-12-28 16:48:39.000 362 33401.37 351.90 2310.13 27.99 2011-12-28 16:48:40.000 362 33401.38 351.84 2310.16 27.99 2011-12-28 16:48:41.000 362 33401.32 351.84 2310.11 27.99 2011-12-28 16:48:42.000 362 33401.35 351.87 2310.18 27.99 2011-12-28 16:48:43.000 362 33401.34 351.86 2310.16 27.99 2011-12-28 16:48:44.000 362 33401.28 351.85 2310.17 27.99 2011-12-28 16:48:45.000 362 33401.34 351.85 2310.23 27.99 2011-12-28 16:48:46.000 362 33401.27 351.84 2310.20 27.99 2011-12-28 16:48:47.000 362 33401.32 351.84 2310.23 27.99 2011-12-28 16:48:48.000 362 33401.33 351.86 2310.22 27.99 2011-12-28 16:48:49.000 362 33401.32 351.82 2310.18 27.99 2011-12-28 16:48:50.000 362 33401.20 351.89 2310.19 27.99 2011-12-28 16:48:51.000 362 33401.29 351.86 2310.22 27.99 2011-12-28 16:48:52.000 362 33401.24 351.84 2310.16 27.99 2011-12-28 16:48:53.000 362 33401.23 351.83 2310.13 27.99 2011-12-28 16:48:54.000 362 33401.28 351.84 2310.26 27.99 2011-12-28 16:48:55.000 362 33401.25 351.86 2310.28 27.99 2011-12-28 16:48:56.000 362 33401.19 351.84 2310.26 27.99 2011-12-28 16:48:57.000 362 33401.20 351.85 2310.20 27.99 2011-12-28 16:48:58.000 362 33401.25 351.82 2310.13 27.99 2011-12-28 16:48:59.000 362 33401.16 351.82 2310.22 27.99 2011-12-28 16:49:00.000 362 33401.32 351.81 2310.22 27.99 2011-12-28 16:49:01.000 362 33401.22 351.87 2310.28 27.99 2011-12-28 16:49:02.000 362 33401.12 351.80 2310.26 27.99 2011-12-28 16:49:03.000 362 33401.25 351.78 2310.22 27.99 2011-12-28 16:49:04.000 362 33401.10 351.83 2310.20 27.99 2011-12-28 16:49:05.000 362 33401.12 351.80 2310.17 27.99 2011-12-28 16:49:06.000 362 33401.24 351.83 2310.26 27.99 2011-12-28 16:49:06.000 362 33401.11 351.76 2310.20 27.99 2011-12-28 16:49:08.000 362 33401.19 351.80 2310.22 27.99 2011-12-28 16:49:09.000 362 33401.24 351.80 2310.26 27.99 2011-12-28 16:49:10.000 362 33401.32 351.81 2310.19 27.99 2011-12-28 16:49:11.000 362 33401.20 351.82 2310.15 27.99 2011-12-28 16:49:12.000 362 33401.16 351.79 2310.23 27.99 2011-12-28 16:49:13.000 362 33401.09 351.80 2310.11 27.99 2011-12-28 16:49:14.000 362 33401.21 351.79 2310.20 27.99 2011-12-28 16:49:15.000 362 33401.14 351.79 2310.24 27.99 2011-12-28 16:49:16.000 362 33401.09 351.76 2310.17 27.99 2011-12-28 16:49:17.000 362 33401.12 351.80 2310.17 27.99 2011-12-28 16:49:18.000 362 33401.14 351.81 2310.21 27.99 2011-12-28 16:49:19.000 362 33401.10 351.83 2310.16 27.99 2011-12-28 16:49:19.000 362 33401.21 351.75 2310.13 27.99 2011-12-28 16:49:21.000 362 33401.15 351.81 2310.17 27.99 2011-12-28 16:49:22.000 362 33401.11 351.80 2310.26 27.99 2011-12-28 16:49:23.000 362 33401.06 351.76 2310.23 27.99 2011-12-28 16:49:24.000 362 33401.11 351.79 2310.22 27.99 2011-12-28 16:49:25.000 362 33401.11 351.80 2310.17 27.99 2011-12-28 16:49:26.000 362 33401.06 351.79 2310.17 27.99 2011-12-28 16:49:27.000 362 33401.11 351.81 2310.23 27.99 2011-12-28 16:49:28.000 362 33401.22 351.82 2310.11 27.99 2011-12-28 16:49:29.000 362 33401.06 351.79 2310.11 27.99 2011-12-28 16:49:30.000 362 33401.14 351.80 2310.13 27.99 2011-12-28 16:49:31.000 362 33401.10 351.78 2310.16 27.99 2011-12-28 16:49:32.000 362 33401.10 351.81 2310.15 27.99 2011-12-28 16:49:33.000 362 33401.05 351.80 2310.16 27.99 2011-12-28 16:49:34.000 362 33401.08 351.79 2310.20 27.99 2011-12-28 16:49:35.000 362 33401.17 351.77 2310.17 27.99 2011-12-28 16:49:36.000 362 33401.03 351.81 2310.10 27.99 2011-12-28 16:49:37.000 362 33401.06 351.79 2310.22 27.99 2011-12-28 16:49:38.000 362 33401.04 351.79 2310.08 27.99 2011-12-28 16:49:39.000 362 33401.10 351.83 2310.06 27.99 2011-12-28 16:49:40.000 362 33401.10 351.80 2310.16 27.99 2011-12-28 16:49:41.000 362 33401.03 351.81 2310.13 27.99 2011-12-28 16:49:42.000 362 33401.12 351.83 2310.11 27.99 2011-12-28 16:49:43.000 362 33401.04 351.82 2310.11 27.99 2011-12-28 16:49:44.000 362 33401.04 351.82 2310.10 27.99 2011-12-28 16:49:45.000 362 33401.10 351.79 2310.11 27.99 2011-12-28 16:49:46.000 362 33401.03 351.80 2310.16 27.99 2011-12-28 16:49:47.000 362 33401.03 351.80 2310.17 27.99 2011-12-28 16:49:48.000 362 33401.03 351.79 2310.14 27.99 2011-12-28 16:49:49.000 362 33401.04 351.79 2310.17 27.99 2011-12-28 16:49:50.000 362 33401.05 351.77 2310.13 27.99 2011-12-28 16:49:51.000 362 33401.17 351.78 2310.08 27.99 2011-12-28 16:49:52.000 362 33401.14 351.80 2310.06 27.99 2011-12-28 16:49:53.000 362 33401.05 351.81 2310.13 27.99 2011-12-28 16:49:54.000 362 33401.02 351.81 2310.13 27.99 2011-12-28 16:49:55.000 362 33401.00 351.76 2310.14 27.99 2011-12-28 16:49:56.000 362 33400.97 351.79 2310.11 27.99 2011-12-28 16:49:57.000 362 33401.04 351.80 2310.08 27.99 2011-12-28 16:49:58.000 362 33401.09 351.81 2310.07 27.99 2011-12-28 16:49:59.000 362 33401.03 351.78 2310.11 27.99 2011-12-28 16:50:00.000 362 33401.04 351.77 2310.17 27.99 2011-12-28 16:50:00.000 362 33400.99 351.81 2310.13 27.99 2011-12-28 16:50:02.000 362 33400.94 351.76 2310.07 27.99 2011-12-28 16:50:03.000 362 33400.97 351.79 2310.14 27.99 2011-12-28 16:50:04.000 362 33401.04 351.76 2310.13 27.99 2011-12-28 16:50:05.000 362 33400.92 351.78 2310.08 27.99 2011-12-28 16:50:06.000 362 33400.98 351.78 2310.14 27.99 2011-12-28 16:50:07.000 362 33400.97 351.76 2310.09 27.99 2011-12-28 16:50:08.000 362 33400.98 351.75 2310.19 27.99 2011-12-28 16:50:09.000 362 33400.99 351.77 2310.05 27.99 2011-12-28 16:50:10.000 362 33400.89 351.77 2310.00 27.99 2011-12-28 16:50:11.000 362 33400.97 351.82 2309.98 27.99 2011-12-28 16:50:12.000 362 33400.95 351.80 2310.15 27.99 2011-12-28 16:50:13.000 362 33400.91 351.76 2310.10 27.99 2011-12-28 16:50:13.000 362 33400.77 351.76 2310.16 27.99 2011-12-28 16:50:15.000 362 33401.00 351.77 2310.15 27.99 2011-12-28 16:50:16.000 362 33400.95 351.78 2310.05 27.99 2011-12-28 16:50:17.000 362 33400.91 351.77 2310.17 27.99 2011-12-28 16:50:18.000 362 33400.82 351.80 2310.12 27.99 2011-12-28 16:50:19.000 362 33400.86 351.78 2310.09 27.99 2011-12-28 16:50:20.000 362 33400.82 351.81 2310.08 27.99 2011-12-28 16:50:21.000 362 33400.82 351.77 2310.17 27.99 2011-12-28 16:50:22.000 362 33400.81 351.82 2310.10 27.99 2011-12-28 16:50:23.000 362 33400.82 351.80 2310.11 27.99 2011-12-28 16:50:24.000 362 33400.76 351.81 2310.09 27.99 2011-12-28 16:50:25.000 362 33400.74 351.82 2310.06 27.99 2011-12-28 16:50:26.000 362 33400.69 351.79 2310.11 27.99 2011-12-28 16:50:27.000 362 33400.83 351.87 2310.05 27.99 2011-12-28 16:50:28.000 362 33400.78 351.88 2310.14 27.99 2011-12-28 16:50:29.000 362 33400.77 351.87 2310.13 27.99 2011-12-28 16:50:30.000 362 33400.76 351.86 2310.12 27.99 2011-12-28 16:50:31.000 362 33400.67 351.88 2310.14 27.99 2011-12-28 16:50:32.000 362 33400.64 351.86 2310.10 27.99 2011-12-28 16:50:33.000 362 33400.72 351.84 2310.11 28.00 2011-12-28 16:50:34.000 362 33400.65 351.87 2310.13 27.99 2011-12-28 16:50:35.000 362 33400.67 351.87 2310.15 27.99 2011-12-28 16:50:36.000 362 33400.59 351.89 2310.15 27.99 2011-12-28 16:50:37.000 362 33400.65 351.89 2310.24 28.00 2011-12-28 16:50:38.000 362 33400.66 351.86 2310.22 28.00 2011-12-28 16:50:39.000 362 33400.53 351.88 2310.17 28.00 2011-12-28 16:50:40.000 362 33400.61 351.92 2310.04 27.99 2011-12-28 16:50:41.000 362 33400.58 351.88 2310.13 27.99 2011-12-28 16:50:42.000 362 33400.51 351.90 2310.20 27.99 2011-12-28 16:50:43.000 362 33400.58 351.88 2310.13 27.99 2011-12-28 16:50:44.000 362 33400.50 351.84 2310.14 27.99 2011-12-28 16:50:45.000 362 33400.51 351.90 2310.20 28.00 2011-12-28 16:50:46.000 362 33400.58 351.88 2310.17 27.99 2011-12-28 16:50:47.000 362 33400.47 351.87 2310.14 27.99 2011-12-28 16:50:48.000 362 33400.49 351.92 2310.20 27.99 2011-12-28 16:50:49.000 362 33400.44 351.94 2310.29 28.00 2011-12-28 16:50:50.000 362 33400.39 351.89 2310.24 28.00 2011-12-28 16:50:51.000 362 33400.48 351.93 2310.22 27.99 2011-12-28 16:50:52.000 362 33400.49 351.88 2310.24 27.99 2011-12-28 16:50:53.000 362 33400.41 351.90 2310.22 27.99 2011-12-28 16:50:54.000 362 33400.42 351.98 2310.22 27.99 2011-12-28 16:50:54.000 362 33400.39 351.96 2310.36 27.99 2011-12-28 16:50:56.000 362 33400.23 351.94 2310.28 27.99 2011-12-28 16:50:57.000 362 33400.41 351.91 2310.29 27.99 2011-12-28 16:50:58.000 362 33400.39 351.90 2310.22 27.99 2011-12-28 16:50:59.000 362 33400.27 351.93 2310.18 27.99 2011-12-28 16:51:00.000 362 33400.39 351.94 2310.28 28.00 2011-12-28 16:51:01.000 362 33400.35 351.95 2310.30 27.99 2011-12-28 16:51:02.000 362 33400.24 351.96 2310.30 27.99 2011-12-28 16:51:03.000 362 33400.41 351.97 2310.31 27.99 2011-12-28 16:51:04.000 362 33400.30 351.95 2310.29 27.99 2011-12-28 16:51:05.000 362 33400.25 351.95 2310.29 27.99 2011-12-28 16:51:06.000 362 33400.29 351.96 2310.31 27.99 2011-12-28 16:51:07.000 362 33400.29 351.94 2310.36 27.99 2011-12-28 16:51:07.000 362 33400.26 351.95 2310.29 27.99 2011-12-28 16:51:09.000 362 33400.34 351.99 2310.34 27.99 2011-12-28 16:51:10.000 362 33400.19 351.97 2310.31 27.99 2011-12-28 16:51:11.000 362 33400.20 351.98 2310.38 27.99 2011-12-28 16:51:12.000 362 33400.24 351.98 2310.42 27.99 2011-12-28 16:51:13.000 362 33400.19 351.96 2310.35 27.99 2011-12-28 16:51:14.000 362 33400.24 352.00 2310.42 27.99 2011-12-28 16:51:15.000 362 33400.19 351.99 2310.35 27.99 2011-12-28 16:51:16.000 362 33400.25 352.00 2310.41 27.99 2011-12-28 16:51:17.000 362 33400.29 351.98 2310.34 27.99 2011-12-28 16:51:18.000 362 33400.16 352.02 2310.29 27.99 2011-12-28 16:51:19.000 362 33400.21 352.01 2310.35 27.99 2011-12-28 16:51:20.000 362 33400.21 352.00 2310.35 27.99 2011-12-28 16:51:21.000 362 33400.17 352.02 2310.41 27.99 2011-12-28 16:51:22.000 362 33400.19 352.01 2310.36 27.99 2011-12-28 16:51:23.000 362 33400.18 352.00 2310.36 27.99 2011-12-28 16:51:24.000 362 33400.15 352.04 2310.37 27.99 2011-12-28 16:51:25.000 362 33400.18 352.02 2310.44 27.99 2011-12-28 16:51:26.000 362 33400.07 352.04 2310.40 28.00 2011-12-28 16:51:27.000 362 33400.15 352.00 2310.41 27.99 2011-12-28 16:51:28.000 362 33400.08 352.02 2310.42 27.99 2011-12-28 16:51:29.000 362 33400.11 352.05 2310.42 27.99 2011-12-28 16:51:30.000 362 33400.17 352.05 2310.47 27.99 2011-12-28 16:51:31.000 362 33400.09 352.05 2310.51 27.99 2011-12-28 16:51:32.000 362 33400.11 352.06 2310.45 27.99 2011-12-28 16:51:33.000 362 33400.04 352.10 2310.45 27.99 2011-12-28 16:51:34.000 362 33400.06 352.06 2310.43 27.99 2011-12-28 16:51:35.000 362 33400.03 352.06 2310.40 27.99 2011-12-28 16:51:36.000 362 33400.11 352.06 2310.41 27.99 2011-12-28 16:51:37.000 362 33400.04 352.10 2310.45 27.99 2011-12-28 16:51:38.000 362 33400.09 352.10 2310.47 27.99 2011-12-28 16:51:39.000 362 33400.04 352.06 2310.44 27.99 2011-12-28 16:51:40.000 362 33400.10 352.08 2310.56 28.00 2011-12-28 16:51:41.000 362 33400.07 352.04 2310.59 28.00 2011-12-28 16:51:42.000 362 33400.00 352.11 2310.48 27.99 2011-12-28 16:51:43.000 362 33400.07 352.11 2310.45 28.00 2011-12-28 16:51:44.000 362 33400.00 352.13 2310.40 27.99 2011-12-28 16:51:45.000 362 33400.05 352.15 2310.45 27.99 2011-12-28 16:51:46.000 362 33399.99 352.16 2310.47 27.99 2011-12-28 16:51:47.000 362 33400.02 352.18 2310.51 27.99 2011-12-28 16:51:48.000 362 33400.03 352.14 2310.55 28.00 2011-12-28 16:51:48.000 362 33400.00 352.15 2310.52 27.99 2011-12-28 16:51:50.000 362 33399.95 352.16 2310.54 27.99 2011-12-28 16:51:51.000 362 33400.01 352.17 2310.57 28.00 2011-12-28 16:51:52.000 362 33400.09 352.19 2310.59 27.99 2011-12-28 16:51:53.000 362 33400.05 352.13 2310.57 27.99 2011-12-28 16:51:54.000 362 33400.08 352.16 2310.53 27.99 2011-12-28 16:51:55.000 362 33400.06 352.16 2310.51 27.99 2011-12-28 16:51:56.000 362 33399.96 352.19 2310.57 28.00 2011-12-28 16:51:57.000 362 33399.99 352.14 2310.55 27.99 2011-12-28 16:51:58.000 362 33399.95 352.18 2310.56 27.99 2011-12-28 16:51:59.000 362 33399.95 352.13 2310.54 27.99 2011-12-28 16:52:00.000 362 33400.07 352.17 2310.50 27.99 2011-12-28 16:52:01.000 362 33400.05 352.19 2310.57 28.00 2011-12-28 16:52:01.000 362 33400.01 352.19 2310.59 27.99 2011-12-28 16:52:03.000 362 33400.02 352.21 2310.54 27.99 2011-12-28 16:52:04.000 362 33400.11 352.24 2310.54 27.99 2011-12-28 16:52:05.000 362 33400.01 352.19 2310.55 27.99 2011-12-28 16:52:06.000 362 33399.97 352.20 2310.69 28.00 2011-12-28 16:52:07.000 362 33400.07 352.19 2310.61 28.00 2011-12-28 16:52:08.000 362 33399.98 352.15 2310.60 27.99 2011-12-28 16:52:09.000 362 33399.96 352.21 2310.61 27.99 2011-12-28 16:52:10.000 362 33400.05 352.20 2310.54 27.99 2011-12-28 16:52:11.000 362 33399.93 352.18 2310.54 27.99 2011-12-28 16:52:12.000 362 33400.02 352.19 2310.57 28.00 2011-12-28 16:52:13.000 362 33400.02 352.23 2310.57 27.99 2011-12-28 16:52:14.000 362 33400.11 352.24 2310.59 27.99 2011-12-28 16:52:15.000 362 33400.00 352.24 2310.66 27.99 2011-12-28 16:52:16.000 362 33400.04 352.22 2310.60 27.99 2011-12-28 16:52:17.000 362 33400.04 352.22 2310.57 27.99 2011-12-28 16:52:18.000 362 33400.05 352.22 2310.63 27.99 2011-12-28 16:52:19.000 362 33400.00 352.25 2310.63 27.99 2011-12-28 16:52:20.000 362 33400.03 352.21 2310.64 27.99 2011-12-28 16:52:21.000 362 33400.01 352.28 2310.61 27.99 2011-12-28 16:52:22.000 362 33400.04 352.26 2310.54 27.99 2011-12-28 16:52:23.000 362 33399.99 352.25 2310.53 27.99 2011-12-28 16:52:24.000 362 33399.98 352.29 2310.67 27.99 2011-12-28 16:52:25.000 362 33400.02 352.25 2310.57 27.99 2011-12-28 16:52:26.000 362 33399.88 352.28 2310.64 27.99 2011-12-28 16:52:27.000 362 33400.07 352.28 2310.63 27.99 2011-12-28 16:52:28.000 362 33399.87 352.28 2310.60 27.99 2011-12-28 16:52:29.000 362 33399.96 352.27 2310.63 27.99 2011-12-28 16:52:30.000 362 33399.94 352.27 2310.63 27.99 2011-12-28 16:52:31.000 362 33399.96 352.31 2310.64 27.99 2011-12-28 16:52:32.000 362 33399.90 352.27 2310.67 27.99 2011-12-28 16:52:33.000 362 33399.85 352.22 2310.61 27.99 2011-12-28 16:52:34.000 362 33399.98 352.27 2310.69 27.99 2011-12-28 16:52:35.000 362 33399.91 352.30 2310.67 27.99 2011-12-28 16:52:36.000 362 33399.93 352.28 2310.61 27.99 2011-12-28 16:52:37.000 362 33399.90 352.26 2310.63 27.99 2011-12-28 16:52:38.000 362 33399.90 352.29 2310.59 27.99 2011-12-28 16:52:39.000 362 33399.87 352.33 2310.69 27.99 2011-12-28 16:52:40.000 362 33399.78 352.32 2310.54 27.99 2011-12-28 16:52:41.000 362 33399.83 352.28 2310.61 27.99 2011-12-28 16:52:42.000 362 33399.91 352.32 2310.59 27.99 2011-12-28 16:52:42.000 362 33399.95 352.29 2310.66 27.99 2011-12-28 16:52:44.000 362 33399.86 352.30 2310.61 27.99 2011-12-28 16:52:45.000 362 33399.80 352.26 2310.68 27.99 2011-12-28 16:52:46.000 362 33399.82 352.31 2310.58 27.99 2011-12-28 16:52:47.000 362 33399.79 352.34 2310.57 27.99 2011-12-28 16:52:48.000 362 33399.80 352.32 2310.54 27.99 2011-12-28 16:52:49.000 362 33399.77 352.30 2310.62 27.99 2011-12-28 16:52:50.000 362 33399.75 352.31 2310.54 27.99 2011-12-28 16:52:51.000 362 33399.85 352.32 2310.62 27.99 2011-12-28 16:52:52.000 362 33399.70 352.31 2310.57 27.99 2011-12-28 16:52:53.000 362 33399.72 352.29 2310.57 27.99 2011-12-28 16:52:54.000 362 33399.72 352.32 2310.65 27.99 2011-12-28 16:52:55.000 362 33399.72 352.33 2310.64 27.99 2011-12-28 16:52:55.000 362 33399.77 352.36 2310.61 27.99 2011-12-28 16:52:57.000 362 33399.61 352.36 2310.57 27.99 2011-12-28 16:52:58.000 362 33399.66 352.33 2310.65 27.99 2011-12-28 16:52:59.000 362 33399.65 352.29 2310.57 27.99 2011-12-28 16:53:00.000 362 33399.67 352.29 2310.62 27.99 2011-12-28 16:53:01.000 362 33399.64 352.32 2310.65 28.00 2011-12-28 16:53:02.000 362 33399.58 352.30 2310.65 28.00 2011-12-28 16:53:03.000 362 33399.65 352.31 2310.57 27.99 2011-12-28 16:53:04.000 362 33399.64 352.28 2310.57 27.99 2011-12-28 16:53:05.000 362 33399.59 352.27 2310.55 27.99 2011-12-28 16:53:06.000 362 33399.60 352.29 2310.62 27.99 2011-12-28 16:53:07.000 362 33399.57 352.27 2310.63 27.99 2011-12-28 16:53:08.000 362 33399.57 352.30 2310.54 27.99 2011-12-28 16:53:09.000 362 33399.66 352.32 2310.55 28.00 2011-12-28 16:53:10.000 362 33399.48 352.27 2310.66 27.99 2011-12-28 16:53:11.000 362 33399.54 352.32 2310.66 27.99 2011-12-28 16:53:12.000 362 33399.58 352.33 2310.67 27.99 2011-12-28 16:53:13.000 362 33399.51 352.32 2310.56 27.99 2011-12-28 16:53:14.000 362 33399.48 352.29 2310.59 27.99 2011-12-28 16:53:15.000 362 33399.49 352.27 2310.54 27.99 2011-12-28 16:53:16.000 362 33399.61 352.30 2310.61 27.99 2011-12-28 16:53:17.000 362 33399.48 352.30 2310.59 28.00 2011-12-28 16:53:18.000 362 33399.49 352.27 2310.59 28.00 2011-12-28 16:53:19.000 362 33399.46 352.31 2310.63 28.00 2011-12-28 16:53:20.000 362 33399.46 352.29 2310.57 28.00 2011-12-28 16:53:21.000 362 33399.43 352.29 2310.59 28.00 2011-12-28 16:53:22.000 362 33399.40 352.29 2310.63 28.00 2011-12-28 16:53:23.000 362 33399.42 352.29 2310.61 28.00 2011-12-28 16:53:24.000 362 33399.38 352.35 2310.60 28.00 2011-12-28 16:53:25.000 362 33399.40 352.34 2310.63 28.00 2011-12-28 16:53:26.000 362 33399.43 352.30 2310.58 28.00 2011-12-28 16:53:27.000 362 33399.32 352.35 2310.59 28.00 2011-12-28 16:53:28.000 362 33399.39 352.32 2310.61 28.00 2011-12-28 16:53:29.000 362 33399.36 352.33 2310.67 28.00 2011-12-28 16:53:30.000 362 33399.30 352.32 2310.60 28.00 2011-12-28 16:53:31.000 362 33399.33 352.37 2310.68 28.00 2011-12-28 16:53:32.000 362 33399.31 352.33 2310.68 28.00 2011-12-28 16:53:33.000 362 33399.35 352.35 2310.65 28.00 2011-12-28 16:53:34.000 362 33399.35 352.36 2310.64 28.00 2011-12-28 16:53:35.000 362 33399.28 352.36 2310.69 28.00 2011-12-28 16:53:36.000 362 33399.33 352.36 2310.67 28.00 2011-12-28 16:53:36.000 362 33399.24 352.40 2310.69 28.00 2011-12-28 16:53:38.000 362 33399.39 352.40 2310.62 28.00 2011-12-28 16:53:39.000 362 33399.28 352.37 2310.66 28.00 2011-12-28 16:53:40.000 362 33399.23 352.35 2310.57 28.00 2011-12-28 16:53:41.000 362 33399.31 352.35 2310.54 28.00 2011-12-28 16:53:42.000 362 33399.27 352.40 2310.61 28.00 2011-12-28 16:53:43.000 362 33399.22 352.40 2310.63 28.00 2011-12-28 16:53:44.000 362 33399.18 352.35 2310.63 28.00 2011-12-28 16:53:45.000 362 33399.25 352.41 2310.58 28.00 2011-12-28 16:53:46.000 362 33399.24 352.44 2310.60 28.00 2011-12-28 16:53:47.000 362 33399.18 352.43 2310.63 28.00 2011-12-28 16:53:48.000 362 33399.27 352.46 2310.60 28.00 2011-12-28 16:53:49.000 362 33399.20 352.44 2310.58 28.00 2011-12-28 16:53:49.000 362 33399.10 352.43 2310.66 28.00 2011-12-28 16:53:51.000 362 33399.20 352.38 2310.66 28.00 2011-12-28 16:53:52.000 362 33399.26 352.40 2310.59 28.00 2011-12-28 16:53:53.000 362 33399.15 352.42 2310.64 28.00 2011-12-28 16:53:54.000 362 33399.20 352.44 2310.67 28.00 2011-12-28 16:53:55.000 362 33399.24 352.46 2310.60 28.00 2011-12-28 16:53:56.000 362 33399.14 352.41 2310.69 28.00 2011-12-28 16:53:57.000 362 33399.17 352.44 2310.61 28.00 2011-12-28 16:53:58.000 362 33399.12 352.47 2310.64 28.00 2011-12-28 16:53:59.000 362 33399.10 352.44 2310.64 28.00 2011-12-28 16:54:00.000 362 33399.12 352.43 2310.66 28.00 2011-12-28 16:54:01.000 362 33399.24 352.46 2310.57 28.00 2011-12-28 16:54:02.000 362 33399.12 352.51 2310.61 28.00 2011-12-28 16:54:03.000 362 33399.14 352.45 2310.66 28.00 2011-12-28 16:54:04.000 362 33399.15 352.50 2310.72 28.00 2011-12-28 16:54:05.000 362 33399.10 352.50 2310.67 28.00 2011-12-28 16:54:06.000 362 33399.11 352.50 2310.70 28.00 2011-12-28 16:54:07.000 362 33399.00 352.49 2310.61 28.00 2011-12-28 16:54:08.000 362 33399.00 352.51 2310.60 28.00 2011-12-28 16:54:09.000 362 33399.13 352.52 2310.66 28.00 2011-12-28 16:54:10.000 362 33399.13 352.56 2310.73 28.00 2011-12-28 16:54:11.000 362 33399.06 352.56 2310.66 28.00 2011-12-28 16:54:12.000 362 33399.09 352.55 2310.67 28.00 2011-12-28 16:54:13.000 362 33399.08 352.54 2310.66 28.00 2011-12-28 16:54:14.000 362 33399.05 352.53 2310.62 28.00 2011-12-28 16:54:15.000 362 33398.94 352.55 2310.80 28.00 2011-12-28 16:54:16.000 362 33399.02 352.58 2310.61 28.00 2011-12-28 16:54:17.000 362 33399.02 352.59 2310.57 28.00 2011-12-28 16:54:18.000 362 33399.06 352.59 2310.61 28.00 2011-12-28 16:54:19.000 362 33399.06 352.56 2310.79 28.00 2011-12-28 16:54:20.000 362 33398.96 352.61 2310.67 28.00 2011-12-28 16:54:21.000 362 33399.04 352.60 2310.65 28.00 2011-12-28 16:54:22.000 362 33399.07 352.60 2310.72 28.00 2011-12-28 16:54:23.000 362 33398.96 352.62 2310.70 28.00 2011-12-28 16:54:24.000 362 33399.03 352.64 2310.64 28.00 2011-12-28 16:54:25.000 362 33399.04 352.67 2310.72 28.00 2011-12-28 16:54:26.000 362 33398.94 352.61 2310.65 28.00 2011-12-28 16:54:27.000 362 33399.06 352.66 2310.73 28.00 2011-12-28 16:54:28.000 362 33399.03 352.65 2310.78 28.00 2011-12-28 16:54:29.000 362 33398.95 352.63 2310.74 28.00 2011-12-28 16:54:30.000 362 33398.99 352.63 2310.57 28.00 2011-12-28 16:54:30.000 362 33398.98 352.66 2310.75 28.00 2011-12-28 16:54:32.000 362 33399.05 352.67 2310.77 28.00 2011-12-28 16:54:33.000 362 33399.04 352.63 2310.74 28.00 2011-12-28 16:54:34.000 362 33399.03 352.68 2310.75 28.00 2011-12-28 16:54:35.000 362 33398.90 352.65 2310.76 28.00 2011-12-28 16:54:36.000 362 33399.04 352.69 2310.73 28.00 2011-12-28 16:54:37.000 362 33398.95 352.68 2310.64 28.00 2011-12-28 16:54:38.000 362 33398.99 352.68 2310.79 28.00 2011-12-28 16:54:39.000 362 33398.96 352.68 2310.74 28.00 2011-12-28 16:54:40.000 362 33399.17 352.73 2310.75 28.00 2011-12-28 16:54:41.000 362 33399.07 352.72 2310.72 28.00 2011-12-28 16:54:42.000 362 33399.04 352.71 2310.75 28.00 2011-12-28 16:54:43.000 362 33399.05 352.71 2310.82 28.00 2011-12-28 16:54:43.000 362 33399.00 352.69 2310.60 28.00 2011-12-28 16:54:45.000 362 33399.05 352.73 2310.73 28.00 2011-12-28 16:54:46.000 362 33399.14 352.77 2310.69 28.00 2011-12-28 16:54:47.000 362 33399.08 352.71 2310.67 28.00 2011-12-28 16:54:48.000 362 33399.08 352.67 2310.72 28.00 2011-12-28 16:54:49.000 362 33399.12 352.73 2310.72 28.00 2011-12-28 16:54:50.000 362 33399.05 352.68 2310.78 28.00 2011-12-28 16:54:51.000 362 33399.12 352.70 2310.72 28.00 2011-12-28 16:54:52.000 362 33399.06 352.73 2310.76 28.00 2011-12-28 16:54:53.000 362 33399.11 352.72 2310.78 28.00 2011-12-28 16:54:54.000 362 33399.14 352.73 2310.77 28.00 2011-12-28 16:54:55.000 362 33399.08 352.70 2310.65 28.00 2011-12-28 16:54:56.000 362 33399.02 352.70 2310.76 28.00 2011-12-28 16:54:57.000 362 33399.19 352.68 2310.73 28.00 2011-12-28 16:54:58.000 362 33399.05 352.68 2310.66 28.00 2011-12-28 16:54:59.000 362 33399.03 352.67 2310.67 28.00 2011-12-28 16:55:00.000 362 33399.16 352.71 2310.80 28.00 2011-12-28 16:55:01.000 362 33399.14 352.69 2310.61 28.00 2011-12-28 16:55:02.000 362 33399.18 352.68 2310.64 28.00 2011-12-28 16:55:03.000 362 33399.21 352.72 2310.66 28.00 2011-12-28 16:55:04.000 362 33399.12 352.69 2310.75 28.00 2011-12-28 16:55:05.000 362 33399.19 352.69 2310.66 28.00 2011-12-28 16:55:06.000 362 33399.19 352.66 2310.66 28.00 2011-12-28 16:55:07.000 362 33399.25 352.69 2310.75 28.00 2011-12-28 16:55:08.000 362 33399.32 352.70 2310.65 28.00 2011-12-28 16:55:09.000 362 33399.27 352.69 2310.78 28.00 2011-12-28 16:55:10.000 362 33399.30 352.70 2310.63 28.00 2011-12-28 16:55:11.000 362 33399.41 352.70 2310.70 28.00 2011-12-28 16:55:12.000 362 33399.31 352.69 2310.59 28.00 2011-12-28 16:55:13.000 362 33399.37 352.73 2310.66 28.00 2011-12-28 16:55:14.000 362 33399.36 352.73 2310.58 28.00 2011-12-28 16:55:15.000 362 33399.34 352.70 2310.67 28.00 2011-12-28 16:55:16.000 362 33399.38 352.72 2310.61 28.00 2011-12-28 16:55:17.000 362 33399.47 352.69 2310.71 28.00 2011-12-28 16:55:18.000 362 33399.35 352.67 2310.69 28.00 2011-12-28 16:55:19.000 362 33399.49 352.67 2310.69 28.00 2011-12-28 16:55:20.000 362 33399.42 352.69 2310.69 28.00 2011-12-28 16:55:21.000 362 33399.46 352.66 2310.63 28.00 2011-12-28 16:55:22.000 362 33399.41 352.72 2310.64 28.00 2011-12-28 16:55:23.000 362 33399.43 352.68 2310.64 28.00 2011-12-28 16:55:24.000 362 33399.46 352.69 2310.66 28.00 2011-12-28 16:55:24.000 362 33399.51 352.68 2310.68 28.00 2011-12-28 16:55:26.000 362 33399.52 352.73 2310.60 28.00 2011-12-28 16:55:27.000 362 33399.61 352.73 2310.62 28.00 2011-12-28 16:55:28.000 362 33399.55 352.64 2310.66 28.00 2011-12-28 16:55:29.000 362 33399.52 352.75 2310.56 28.00 2011-12-28 16:55:30.000 362 33399.62 352.75 2310.61 28.00 2011-12-28 16:55:31.000 362 33399.65 352.74 2310.56 28.00 2011-12-28 16:55:32.000 362 33399.70 352.77 2310.57 28.00 2011-12-28 16:55:33.000 362 33399.73 352.72 2310.55 28.00 2011-12-28 16:55:34.000 362 33399.76 352.75 2310.49 28.00 2011-12-28 16:55:35.000 362 33399.81 352.72 2310.51 28.00 2011-12-28 16:55:36.000 362 33399.76 352.71 2310.53 28.00 2011-12-28 16:55:37.000 362 33399.76 352.72 2310.53 28.00 2011-12-28 16:55:37.000 362 33399.75 352.72 2310.49 28.00 2011-12-28 16:55:39.000 362 33399.86 352.73 2310.51 28.00 2011-12-28 16:55:40.000 362 33399.86 352.74 2310.58 28.00 2011-12-28 16:55:41.000 362 33399.88 352.74 2310.51 28.00 2011-12-28 16:55:42.000 362 33399.83 352.71 2310.49 28.00 2011-12-28 16:55:43.000 362 33399.96 352.71 2310.50 28.00 2011-12-28 16:55:44.000 362 33400.00 352.70 2310.49 28.00 2011-12-28 16:55:45.000 362 33399.94 352.70 2310.51 28.00 2011-12-28 16:55:46.000 362 33399.95 352.69 2310.55 28.00 2011-12-28 16:55:47.000 362 33399.90 352.76 2310.48 28.00 2011-12-28 16:55:48.000 362 33400.06 352.76 2310.48 28.00 2011-12-28 16:55:49.000 362 33400.01 352.72 2310.38 28.00 2011-12-28 16:55:50.000 362 33400.04 352.73 2310.44 28.00 2011-12-28 16:55:51.000 362 33400.13 352.75 2310.42 28.00 2011-12-28 16:55:52.000 362 33400.15 352.71 2310.45 28.00 2011-12-28 16:55:53.000 362 33400.20 352.74 2310.45 28.00 2011-12-28 16:55:54.000 362 33400.10 352.75 2310.39 28.00 2011-12-28 16:55:55.000 362 33400.18 352.75 2310.38 28.00 2011-12-28 16:55:56.000 362 33400.29 352.72 2310.35 28.00 2011-12-28 16:55:57.000 362 33400.13 352.74 2310.39 28.00 2011-12-28 16:55:58.000 362 33400.25 352.77 2310.35 28.00 2011-12-28 16:55:59.000 362 33400.20 352.75 2310.33 28.00 2011-12-28 16:56:00.000 362 33400.22 352.74 2310.30 28.00 2011-12-28 16:56:01.000 362 33400.31 352.73 2310.36 28.00 2011-12-28 16:56:02.000 362 33400.19 352.78 2310.41 28.00 2011-12-28 16:56:03.000 362 33400.25 352.74 2310.31 28.00 2011-12-28 16:56:04.000 362 33400.32 352.80 2310.37 28.00 2011-12-28 16:56:05.000 362 33400.23 352.74 2310.34 28.00 2011-12-28 16:56:06.000 362 33400.21 352.74 2310.27 28.00 2011-12-28 16:56:07.000 362 33400.28 352.76 2310.35 28.00 2011-12-28 16:56:08.000 362 33400.34 352.77 2310.30 28.00 2011-12-28 16:56:09.000 362 33400.33 352.77 2310.36 28.00 2011-12-28 16:56:10.000 362 33400.23 352.77 2310.31 28.00 2011-12-28 16:56:11.000 362 33400.36 352.80 2310.25 28.00 2011-12-28 16:56:12.000 362 33400.32 352.81 2310.23 28.00 2011-12-28 16:56:13.000 362 33400.36 352.79 2310.35 28.00 2011-12-28 16:56:14.000 362 33400.36 352.77 2310.17 28.00 2011-12-28 16:56:15.000 362 33400.31 352.80 2310.28 28.00 2011-12-28 16:56:16.000 362 33400.41 352.79 2310.29 28.00 2011-12-28 16:56:17.000 362 33400.34 352.80 2310.25 28.00 2011-12-28 16:56:18.000 362 33400.41 352.81 2310.24 28.00 2011-12-28 16:56:18.000 362 33400.38 352.82 2310.30 28.00 2011-12-28 16:56:20.000 362 33400.41 352.83 2310.25 28.00 2011-12-28 16:56:21.000 362 33400.38 352.82 2310.34 28.00 2011-12-28 16:56:22.000 362 33400.39 352.85 2310.30 28.00 2011-12-28 16:56:23.000 362 33400.38 352.86 2310.26 28.00 2011-12-28 16:56:24.000 362 33400.36 352.83 2310.21 28.00 2011-12-28 16:56:25.000 362 33400.48 352.87 2310.24 28.00 2011-12-28 16:56:26.000 362 33400.45 352.86 2310.17 28.00 2011-12-28 16:56:27.000 362 33400.51 352.88 2310.26 28.00 2011-12-28 16:56:28.000 362 33400.38 352.83 2310.20 28.00 2011-12-28 16:56:29.000 362 33400.47 352.83 2310.20 28.00 2011-12-28 16:56:30.000 362 33400.48 352.79 2310.07 28.00 2011-12-28 16:56:31.000 362 33400.45 352.81 2310.19 28.00 2011-12-28 16:56:31.000 362 33400.39 352.81 2310.22 28.00 2011-12-28 16:56:33.000 362 33400.45 352.82 2310.14 28.00 2011-12-28 16:56:34.000 362 33400.47 352.81 2310.08 28.00 2011-12-28 16:56:35.000 362 33400.42 352.83 2310.19 28.00 2011-12-28 16:56:36.000 362 33400.44 352.78 2310.18 28.00 2011-12-28 16:56:37.000 362 33400.43 352.80 2310.21 28.00 2011-12-28 16:56:38.000 362 33400.43 352.80 2310.14 28.00 2011-12-28 16:56:39.000 362 33400.56 352.79 2310.14 28.00 2011-12-28 16:56:40.000 362 33400.42 352.80 2310.13 28.00 2011-12-28 16:56:41.000 362 33400.48 352.81 2310.11 28.00 2011-12-28 16:56:42.000 362 33400.47 352.81 2310.10 28.00 2011-12-28 16:56:43.000 362 33400.48 352.80 2310.09 28.00 2011-12-28 16:56:44.000 362 33400.51 352.82 2310.02 28.00 2011-12-28 16:56:45.000 362 33400.56 352.78 2310.19 28.00 2011-12-28 16:56:46.000 362 33400.45 352.82 2310.16 28.00 2011-12-28 16:56:47.000 362 33400.48 352.82 2310.09 28.00 2011-12-28 16:56:48.000 362 33400.47 352.81 2310.00 28.00 2011-12-28 16:56:49.000 362 33400.43 352.83 2310.08 28.00 2011-12-28 16:56:50.000 362 33400.52 352.82 2310.05 28.00 2011-12-28 16:56:51.000 362 33400.56 352.78 2310.14 28.00 2011-12-28 16:56:52.000 362 33400.51 352.83 2310.03 28.00 2011-12-28 16:56:53.000 362 33400.56 352.79 2310.12 28.00 2011-12-28 16:56:54.000 362 33400.48 352.81 2310.08 28.00 2011-12-28 16:56:55.000 362 33400.54 352.81 2310.04 28.00 2011-12-28 16:56:56.000 362 33400.53 352.83 2310.07 28.00 2011-12-28 16:56:57.000 362 33400.58 352.81 2310.05 28.00 2011-12-28 16:56:58.000 362 33400.42 352.85 2310.07 28.00 2011-12-28 16:56:59.000 362 33400.64 352.84 2310.05 28.00 2011-12-28 16:57:00.000 362 33400.51 352.81 2310.02 28.00 2011-12-28 16:57:01.000 362 33400.56 352.83 2310.01 28.00 2011-12-28 16:57:02.000 362 33400.55 352.83 2309.99 28.00 2011-12-28 16:57:03.000 362 33400.61 352.83 2310.05 28.00 2011-12-28 16:57:04.000 362 33400.62 352.82 2310.01 28.00 2011-12-28 16:57:05.000 362 33400.58 352.85 2309.99 28.00 2011-12-28 16:57:06.000 362 33400.58 352.83 2310.02 28.00 2011-12-28 16:57:07.000 362 33400.67 352.88 2309.99 28.00 2011-12-28 16:57:08.000 362 33400.65 352.88 2309.97 28.00 2011-12-28 16:57:09.000 362 33400.63 352.88 2309.92 28.00 2011-12-28 16:57:10.000 362 33400.56 352.90 2310.08 28.00 2011-12-28 16:57:11.000 362 33400.68 352.87 2310.05 28.00 2011-12-28 16:57:12.000 362 33400.55 352.84 2309.92 28.00 2011-12-28 16:57:12.000 362 33400.67 352.94 2310.01 28.00 2011-12-28 16:57:14.000 362 33400.61 352.90 2309.97 28.00 2011-12-28 16:57:15.000 362 33400.57 352.92 2310.01 28.00 2011-12-28 16:57:16.000 362 33400.68 352.94 2310.01 28.00 2011-12-28 16:57:17.000 362 33400.62 352.96 2309.93 28.00 2011-12-28 16:57:18.000 362 33400.64 352.91 2309.92 28.00 2011-12-28 16:57:19.000 362 33400.64 352.97 2309.99 28.00 2011-12-28 16:57:20.000 362 33400.59 352.96 2309.95 28.00 2011-12-28 16:57:21.000 362 33400.71 352.97 2310.00 28.00 2011-12-28 16:57:22.000 362 33400.61 352.92 2309.94 28.00 2011-12-28 16:57:23.000 362 33400.66 352.90 2309.96 28.00 2011-12-28 16:57:24.000 362 33400.65 352.91 2309.91 28.00 2011-12-28 16:57:25.000 362 33400.69 352.94 2310.01 28.00 2011-12-28 16:57:25.000 362 33400.65 352.93 2310.02 28.00 2011-12-28 16:57:27.000 362 33400.60 352.93 2309.97 28.00 2011-12-28 16:57:28.000 362 33400.58 352.93 2309.94 28.00 2011-12-28 16:57:29.000 362 33400.69 352.94 2309.92 28.00 2011-12-28 16:57:30.000 362 33400.64 352.92 2309.92 28.00 2011-12-28 16:57:31.000 362 33400.71 352.94 2309.95 28.00 2011-12-28 16:57:32.000 362 33400.67 352.96 2309.99 28.00 2011-12-28 16:57:33.000 362 33400.58 352.94 2309.92 28.00 2011-12-28 16:57:34.000 362 33400.69 352.96 2309.94 28.00 2011-12-28 16:57:35.000 362 33400.58 352.92 2309.87 28.00 2011-12-28 16:57:36.000 362 33400.72 352.93 2309.91 28.00 2011-12-28 16:57:37.000 362 33400.61 352.97 2309.92 28.00 2011-12-28 16:57:38.000 362 33400.64 352.96 2309.95 28.00 2011-12-28 16:57:39.000 362 33400.71 352.99 2309.95 28.00 2011-12-28 16:57:40.000 362 33400.61 352.92 2309.88 28.00 2011-12-28 16:57:41.000 362 33400.62 352.99 2309.91 28.00 2011-12-28 16:57:42.000 362 33400.70 352.98 2309.97 28.00 2011-12-28 16:57:43.000 362 33400.64 352.98 2309.93 28.00 2011-12-28 16:57:44.000 362 33400.66 352.98 2309.91 28.00 2011-12-28 16:57:45.000 362 33400.59 352.92 2309.88 28.00 2011-12-28 16:57:46.000 362 33400.59 352.97 2310.06 28.00 2011-12-28 16:57:47.000 362 33400.61 352.99 2310.02 28.00 2011-12-28 16:57:48.000 362 33400.59 352.97 2309.96 28.00 2011-12-28 16:57:49.000 362 33400.61 353.00 2310.04 28.00 2011-12-28 16:57:50.000 362 33400.60 353.04 2309.92 28.00 2011-12-28 16:57:51.000 362 33400.64 352.98 2309.93 28.00 2011-12-28 16:57:52.000 362 33400.63 352.99 2310.00 28.00 2011-12-28 16:57:53.000 362 33400.54 353.00 2309.91 28.00 2011-12-28 16:57:54.000 362 33400.58 352.99 2309.89 28.00 2011-12-28 16:57:55.000 362 33400.56 352.96 2309.98 28.00 2011-12-28 16:57:56.000 362 33400.54 352.98 2309.89 28.00 2011-12-28 16:57:57.000 362 33400.54 353.00 2309.93 28.00 2011-12-28 16:57:58.000 362 33400.53 353.04 2309.98 28.00 2011-12-28 16:57:59.000 362 33400.67 353.02 2310.05 28.00 2011-12-28 16:58:00.000 362 33400.57 353.02 2309.97 28.00 2011-12-28 16:58:01.000 362 33400.53 353.04 2309.96 28.00 2011-12-28 16:58:02.000 362 33400.54 353.02 2310.03 28.00 2011-12-28 16:58:03.000 362 33400.50 353.06 2309.95 28.00 2011-12-28 16:58:04.000 362 33400.65 353.02 2309.93 28.00 2011-12-28 16:58:05.000 362 33400.51 353.05 2309.99 28.00 2011-12-28 16:58:06.000 362 33400.48 353.05 2310.03 28.00 2011-12-28 16:58:06.000 362 33400.51 353.04 2309.96 28.00 2011-12-28 16:58:08.000 362 33400.56 353.00 2309.97 28.00 2011-12-28 16:58:09.000 362 33400.54 353.03 2310.01 28.00 2011-12-28 16:58:10.000 362 33400.58 353.02 2309.97 28.00 2011-12-28 16:58:11.000 362 33400.56 353.03 2309.92 28.00 2011-12-28 16:58:12.000 362 33400.49 353.04 2309.95 28.00 2011-12-28 16:58:13.000 362 33400.54 353.02 2309.99 28.00 2011-12-28 16:58:14.000 362 33400.56 353.04 2309.95 28.00 2011-12-28 16:58:15.000 362 33400.48 353.04 2309.95 28.00 2011-12-28 16:58:16.000 362 33400.48 353.05 2310.01 28.00 2011-12-28 16:58:17.000 362 33400.58 353.02 2309.98 28.00 2011-12-28 16:58:18.000 362 33400.51 353.02 2309.96 28.00 2011-12-28 16:58:19.000 362 33400.57 353.03 2309.93 28.00 2011-12-28 16:58:19.000 362 33400.59 352.99 2309.99 28.00 2011-12-28 16:58:21.000 362 33400.56 353.00 2309.98 28.00 2011-12-28 16:58:22.000 362 33400.48 353.06 2309.85 28.00 2011-12-28 16:58:23.000 362 33400.56 353.00 2309.89 28.00 2011-12-28 16:58:24.000 362 33400.51 353.05 2309.99 28.00 2011-12-28 16:58:25.000 362 33400.54 353.03 2310.02 28.00 2011-12-28 16:58:26.000 362 33400.57 353.06 2309.92 28.00 2011-12-28 16:58:27.000 362 33400.49 353.05 2310.00 28.00 2011-12-28 16:58:28.000 362 33400.45 353.02 2309.96 28.00 2011-12-28 16:58:29.000 362 33400.56 353.03 2310.04 28.00 2011-12-28 16:58:30.000 362 33400.42 353.02 2309.99 28.00 2011-12-28 16:58:31.000 362 33400.51 353.03 2309.98 28.00 2011-12-28 16:58:32.000 362 33400.50 353.05 2309.96 28.00 2011-12-28 16:58:33.000 362 33400.50 353.04 2309.92 28.00 2011-12-28 16:58:34.000 362 33400.45 353.03 2309.97 28.00 2011-12-28 16:58:35.000 362 33400.45 353.07 2310.02 28.00 2011-12-28 16:58:36.000 362 33400.48 353.05 2309.98 28.00 2011-12-28 16:58:37.000 362 33400.58 353.04 2309.95 28.00 2011-12-28 16:58:38.000 362 33400.50 353.06 2309.97 28.00 2011-12-28 16:58:39.000 362 33400.49 353.02 2310.08 28.00 2011-12-28 16:58:40.000 362 33400.51 353.06 2309.98 28.00 2011-12-28 16:58:41.000 362 33400.57 353.08 2310.05 28.00 2011-12-28 16:58:42.000 362 33400.47 353.08 2310.05 28.00 2011-12-28 16:58:43.000 362 33400.46 353.07 2309.95 28.00 2011-12-28 16:58:44.000 362 33400.58 353.12 2310.01 28.00 2011-12-28 16:58:45.000 362 33400.41 353.06 2309.99 28.00 2011-12-28 16:58:46.000 362 33400.46 353.10 2309.98 28.00 2011-12-28 16:58:47.000 362 33400.48 353.08 2310.05 28.00 2011-12-28 16:58:48.000 362 33400.50 353.11 2310.03 28.00 2011-12-28 16:58:49.000 362 33400.54 353.12 2309.97 28.00 2011-12-28 16:58:50.000 362 33400.49 353.09 2310.02 28.00 2011-12-28 16:58:51.000 362 33400.51 353.08 2310.01 28.00 2011-12-28 16:58:52.000 362 33400.53 353.15 2309.98 28.00 2011-12-28 16:58:53.000 362 33400.48 353.09 2309.94 28.00 2011-12-28 16:58:54.000 362 33400.57 353.07 2309.91 28.00 2011-12-28 16:58:55.000 362 33400.57 353.09 2309.97 28.00 2011-12-28 16:58:56.000 362 33400.47 353.07 2309.97 28.00 2011-12-28 16:58:57.000 362 33400.52 353.08 2309.97 28.00 2011-12-28 16:58:58.000 362 33400.43 353.10 2309.89 28.00 2011-12-28 16:58:59.000 362 33400.61 353.08 2309.99 28.00 2011-12-28 16:59:00.000 362 33400.57 353.09 2309.98 28.00 2011-12-28 16:59:00.000 362 33400.54 353.08 2309.98 28.00 2011-12-28 16:59:02.000 362 33400.51 353.08 2309.97 28.00 2011-12-28 16:59:03.000 362 33400.48 353.07 2309.92 28.00 2011-12-28 16:59:04.000 362 33400.50 353.08 2310.00 28.00 2011-12-28 16:59:05.000 362 33400.47 353.11 2310.01 28.00 2011-12-28 16:59:06.000 362 33400.51 353.12 2309.98 28.00 2011-12-28 16:59:07.000 362 33400.48 353.12 2309.94 28.00 2011-12-28 16:59:08.000 362 33400.50 353.11 2309.89 28.00 2011-12-28 16:59:09.000 362 33400.61 353.07 2309.91 28.00 2011-12-28 16:59:10.000 362 33400.51 353.11 2309.90 28.00 2011-12-28 16:59:11.000 362 33400.46 353.11 2309.98 28.00 2011-12-28 16:59:12.000 362 33400.49 353.13 2309.90 28.00 2011-12-28 16:59:13.000 362 33400.53 353.07 2309.95 28.00 2011-12-28 16:59:13.000 362 33400.52 353.12 2309.91 28.00 2011-12-28 16:59:15.000 362 33400.41 353.08 2309.93 28.00 2011-12-28 16:59:16.000 362 33400.51 353.10 2309.90 28.00 2011-12-28 16:59:17.000 362 33400.47 353.02 2309.93 28.00 2011-12-28 16:59:18.000 362 33400.44 353.04 2309.84 28.00 2011-12-28 16:59:19.000 362 33400.36 353.10 2309.93 28.00 2011-12-28 16:59:20.000 362 33400.45 353.05 2309.95 28.00 2011-12-28 16:59:21.000 362 33400.45 353.08 2309.92 28.00 2011-12-28 16:59:22.000 362 33400.42 353.10 2309.88 28.00 2011-12-28 16:59:23.000 362 33400.48 353.09 2309.90 28.00 2011-12-28 16:59:24.000 362 33400.51 353.07 2309.85 28.00 2011-12-28 16:59:25.000 362 33400.41 353.11 2309.93 28.00 2011-12-28 16:59:26.000 362 33400.49 353.08 2309.92 28.00 2011-12-28 16:59:27.000 362 33400.42 353.10 2310.01 28.00 2011-12-28 16:59:28.000 362 33400.32 353.08 2309.91 28.00 2011-12-28 16:59:29.000 362 33400.50 353.11 2309.98 28.00 2011-12-28 16:59:30.000 362 33400.38 353.07 2309.85 28.00 2011-12-28 16:59:31.000 362 33400.41 353.10 2309.82 28.00 2011-12-28 16:59:32.000 362 33400.49 353.14 2309.94 28.00 2011-12-28 16:59:33.000 362 33400.49 353.10 2309.91 28.00 2011-12-28 16:59:34.000 362 33400.29 353.12 2309.95 28.00 2011-12-28 16:59:35.000 362 33400.44 353.09 2309.95 28.00 2011-12-28 16:59:36.000 362 33400.31 353.11 2309.92 28.00 2011-12-28 16:59:37.000 362 33400.42 353.14 2309.89 28.00 2011-12-28 16:59:38.000 362 33400.38 353.12 2309.93 28.00 2011-12-28 16:59:39.000 362 33400.37 353.15 2309.95 28.00 2011-12-28 16:59:40.000 362 33400.28 353.13 2309.87 28.00 2011-12-28 16:59:41.000 362 33400.35 353.15 2309.91 28.00 2011-12-28 16:59:42.000 362 33400.29 353.12 2309.91 28.00 2011-12-28 16:59:43.000 362 33400.31 353.13 2309.92 28.00 2011-12-28 16:59:44.000 362 33400.34 353.16 2309.91 28.00 2011-12-28 16:59:45.000 362 33400.21 353.15 2309.91 28.00 2011-12-28 16:59:46.000 362 33400.33 353.14 2309.89 28.00 2011-12-28 16:59:47.000 362 33400.21 353.16 2309.94 28.00 2011-12-28 16:59:48.000 362 33400.32 353.14 2309.91 28.00 2011-12-28 16:59:49.000 362 33400.30 353.17 2309.91 28.00 2011-12-28 16:59:50.000 362 33400.33 353.13 2309.91 28.00 2011-12-28 16:59:51.000 362 33400.32 353.12 2309.89 28.00 2011-12-28 16:59:52.000 362 33400.34 353.19 2309.99 28.00 2011-12-28 16:59:53.000 362 33400.39 353.17 2309.91 28.00 2011-12-28 16:59:54.000 362 33400.28 353.13 2309.98 28.00 2011-12-28 16:59:54.000 362 33400.34 353.25 2309.93 28.00 2011-12-28 16:59:56.000 362 33400.35 353.21 2309.97 28.00 2011-12-28 16:59:57.000 362 33400.29 353.21 2309.94 28.00 2011-12-28 16:59:58.000 362 33400.31 353.24 2309.90 28.00 2011-12-28 16:59:59.000 362 33400.28 353.23 2309.93 28.00 2011-12-28 17:00:00.000 362 33400.27 353.25 2309.86 28.00 2011-12-28 17:00:01.000 362 33400.31 353.25 2309.92 28.00 2011-12-28 17:00:02.000 362 33400.26 353.26 2309.93 28.00 2011-12-28 17:00:03.000 362 33400.30 353.27 2309.87 28.00 2011-12-28 17:00:04.000 362 33400.19 353.24 2309.91 28.00 2011-12-28 17:00:05.000 362 33400.13 353.25 2309.85 28.00 2011-12-28 17:00:06.000 362 33400.15 353.26 2309.89 28.00 2011-12-28 17:00:07.000 362 33400.16 353.25 2309.89 28.00 2011-12-28 17:00:07.000 362 33400.20 353.23 2309.83 28.00 2011-12-28 17:00:09.000 362 33400.25 353.28 2309.85 28.00 2011-12-28 17:00:10.000 362 33400.09 353.22 2309.87 28.00 2011-12-28 17:00:11.000 362 33400.24 353.25 2309.94 28.00 2011-12-28 17:00:12.000 362 33400.19 353.23 2309.98 28.00 2011-12-28 17:00:13.000 362 33400.21 353.24 2309.96 28.00 2011-12-28 17:00:14.000 362 33400.22 353.26 2309.95 28.00 2011-12-28 17:00:15.000 362 33400.29 353.24 2309.91 28.00 2011-12-28 17:00:16.000 362 33400.07 353.29 2309.95 28.00 2011-12-28 17:00:17.000 362 33400.17 353.25 2309.93 28.00 2011-12-28 17:00:18.000 362 33400.20 353.30 2309.94 28.00 2011-12-28 17:00:19.000 362 33400.22 353.28 2309.91 28.00 2011-12-28 17:00:20.000 362 33400.19 353.27 2309.93 28.00 2011-12-28 17:00:21.000 362 33400.18 353.27 2309.88 28.00 2011-12-28 17:00:22.000 362 33400.23 353.26 2309.94 28.00 2011-12-28 17:00:23.000 362 33400.16 353.26 2309.91 28.00 2011-12-28 17:00:24.000 362 33400.20 353.29 2309.99 28.00 2011-12-28 17:00:25.000 362 33400.15 353.33 2309.89 28.00 2011-12-28 17:00:26.000 362 33400.17 353.32 2309.91 28.00 2011-12-28 17:00:27.000 362 33400.17 353.30 2309.94 28.00 2011-12-28 17:00:28.000 362 33400.22 353.31 2309.93 28.00 2011-12-28 17:00:29.000 362 33400.20 353.27 2309.96 28.00 2011-12-28 17:00:30.000 362 33400.19 353.29 2309.91 28.00 2011-12-28 17:00:31.000 362 33400.26 353.26 2310.00 28.00 2011-12-28 17:00:32.000 362 33400.20 353.34 2309.91 28.00 2011-12-28 17:00:33.000 362 33400.21 353.28 2309.92 28.00 2011-12-28 17:00:34.000 362 33400.19 353.27 2310.07 28.00 2011-12-28 17:00:35.000 362 33400.23 353.34 2309.95 28.00 2011-12-28 17:00:36.000 362 33400.21 353.34 2310.00 28.00 2011-12-28 17:00:37.000 362 33400.19 353.33 2309.97 28.00 2011-12-28 17:00:38.000 362 33400.14 353.31 2310.02 28.00 2011-12-28 17:00:39.000 362 33400.09 353.33 2310.01 28.00 2011-12-28 17:00:40.000 362 33400.10 353.34 2309.94 28.00 2011-12-28 17:00:41.000 362 33400.14 353.32 2309.97 28.00 2011-12-28 17:00:42.000 362 33400.11 353.28 2309.98 28.00 2011-12-28 17:00:43.000 362 33400.13 353.31 2309.99 28.00 2011-12-28 17:00:44.000 362 33400.11 353.36 2309.96 28.00 2011-12-28 17:00:45.000 362 33400.11 353.33 2309.98 28.00 2011-12-28 17:00:46.000 362 33400.15 353.31 2309.98 28.00 2011-12-28 17:00:47.000 362 33400.19 353.30 2309.93 28.00 2011-12-28 17:00:48.000 362 33400.15 353.31 2309.99 28.00 2011-12-28 17:00:48.000 362 33400.16 353.35 2310.02 28.00 2011-12-28 17:00:50.000 362 33400.13 353.31 2309.95 28.00 2011-12-28 17:00:51.000 362 33400.13 353.32 2309.99 28.00 2011-12-28 17:00:52.000 362 33400.07 353.33 2309.91 28.00 2011-12-28 17:00:53.000 362 33400.16 353.31 2310.03 28.00 2011-12-28 17:00:54.000 362 33400.15 353.30 2310.05 28.00 2011-12-28 17:00:55.000 362 33400.21 353.37 2309.95 28.00 2011-12-28 17:00:56.000 362 33400.15 353.33 2310.01 28.00 2011-12-28 17:00:57.000 362 33400.14 353.37 2309.96 28.00 2011-12-28 17:00:58.000 362 33400.17 353.39 2309.95 28.00 2011-12-28 17:00:59.000 362 33400.19 353.30 2310.01 28.00 2011-12-28 17:01:00.000 362 33400.20 353.34 2309.98 28.00 2011-12-28 17:01:01.000 362 33400.28 353.38 2309.98 28.00 2011-12-28 17:01:01.000 362 33400.13 353.38 2309.95 28.00 2011-12-28 17:01:03.000 362 33400.19 353.37 2310.01 28.00 2011-12-28 17:01:04.000 362 33400.18 353.39 2309.97 28.00 2011-12-28 17:01:05.000 362 33400.21 353.37 2309.95 28.00 2011-12-28 17:01:06.000 362 33400.19 353.36 2309.99 28.00 2011-12-28 17:01:07.000 362 33400.22 353.36 2309.93 28.00 2011-12-28 17:01:08.000 362 33400.23 353.35 2309.98 28.00 2011-12-28 17:01:09.000 362 33400.14 353.42 2310.00 28.00 2011-12-28 17:01:10.000 362 33400.26 353.38 2309.98 28.00 2011-12-28 17:01:11.000 362 33400.17 353.41 2309.98 28.00 2011-12-28 17:01:12.000 362 33400.19 353.36 2310.01 28.00 2011-12-28 17:01:13.000 362 33400.19 353.36 2309.97 28.00 2011-12-28 17:01:14.000 362 33400.24 353.38 2309.95 28.00 2011-12-28 17:01:15.000 362 33400.25 353.37 2309.88 28.00 2011-12-28 17:01:16.000 362 33400.27 353.38 2309.99 28.00 2011-12-28 17:01:17.000 362 33400.17 353.35 2309.95 28.00 2011-12-28 17:01:18.000 362 33400.20 353.36 2309.92 28.00 2011-12-28 17:01:19.000 362 33400.16 353.35 2309.81 28.00 2011-12-28 17:01:20.000 362 33400.31 353.37 2310.02 28.00 2011-12-28 17:01:21.000 362 33400.21 353.42 2309.93 28.00 2011-12-28 17:01:22.000 362 33400.28 353.38 2309.98 28.00 2011-12-28 17:01:23.000 362 33400.34 353.40 2309.99 28.00 2011-12-28 17:01:24.000 362 33400.17 353.39 2309.97 28.00 2011-12-28 17:01:25.000 362 33400.26 353.37 2309.91 28.00 2011-12-28 17:01:26.000 362 33400.20 353.45 2309.95 28.00 2011-12-28 17:01:27.000 362 33400.21 353.37 2309.89 28.00 2011-12-28 17:01:28.000 362 33400.24 353.39 2309.98 28.00 2011-12-28 17:01:29.000 362 33400.27 353.39 2309.97 28.00 2011-12-28 17:01:30.000 362 33400.20 353.38 2309.95 28.00 2011-12-28 17:01:31.000 362 33400.29 353.42 2309.98 28.00 2011-12-28 17:01:32.000 362 33400.29 353.41 2309.89 28.00 2011-12-28 17:01:33.000 362 33400.28 353.41 2309.90 28.00 2011-12-28 17:01:34.000 362 33400.32 353.39 2309.98 28.00 2011-12-28 17:01:35.000 362 33400.21 353.42 2309.92 28.00 2011-12-28 17:01:36.000 362 33400.33 353.42 2309.84 28.00 2011-12-28 17:01:37.000 362 33400.36 353.40 2310.01 28.00 2011-12-28 17:01:38.000 362 33400.31 353.41 2309.97 28.00 2011-12-28 17:01:39.000 362 33400.24 353.43 2309.89 28.00 2011-12-28 17:01:40.000 362 33400.25 353.43 2309.95 28.00 2011-12-28 17:01:41.000 362 33400.26 353.39 2309.88 28.00 2011-12-28 17:01:42.000 362 33400.30 353.40 2309.85 28.00 2011-12-28 17:01:42.000 362 33400.35 353.39 2309.93 28.00 2011-12-28 17:01:44.000 362 33400.29 353.42 2309.77 28.00 2011-12-28 17:01:45.000 362 33400.20 353.37 2309.90 28.00 2011-12-28 17:01:46.000 362 33400.26 353.43 2309.91 28.00 2011-12-28 17:01:47.000 362 33400.28 353.43 2309.81 28.00 2011-12-28 17:01:48.000 362 33400.29 353.41 2309.85 28.00 2011-12-28 17:01:49.000 362 33400.27 353.43 2309.89 28.00 2011-12-28 17:01:50.000 362 33400.24 353.42 2309.88 28.00 2011-12-28 17:01:51.000 362 33400.32 353.39 2309.97 28.00 2011-12-28 17:01:52.000 362 33400.21 353.42 2309.94 28.00 2011-12-28 17:01:53.000 362 33400.31 353.46 2309.86 28.00 2011-12-28 17:01:54.000 362 33400.25 353.43 2309.85 28.00 2011-12-28 17:01:55.000 362 33400.35 353.39 2309.86 28.00 2011-12-28 17:01:55.000 362 33400.32 353.41 2309.83 28.00 2011-12-28 17:01:57.000 362 33400.32 353.42 2309.85 28.00 2011-12-28 17:01:58.000 362 33400.21 353.41 2309.90 28.00 2011-12-28 17:01:59.000 362 33400.36 353.41 2309.91 28.00 2011-12-28 17:02:00.000 362 33400.29 353.41 2309.85 28.00 2011-12-28 17:02:01.000 362 33400.36 353.43 2309.76 28.00 2011-12-28 17:02:02.000 362 33400.33 353.39 2309.78 28.00 2011-12-28 17:02:03.000 362 33400.32 353.45 2309.79 28.00 2011-12-28 17:02:04.000 362 33400.36 353.43 2309.81 28.00 2011-12-28 17:02:05.000 362 33400.23 353.41 2309.91 28.00 2011-12-28 17:02:06.000 362 33400.27 353.40 2309.89 28.00 2011-12-28 17:02:07.000 362 33400.29 353.42 2309.90 28.00 2011-12-28 17:02:08.000 362 33400.32 353.37 2309.89 28.00 2011-12-28 17:02:09.000 362 33400.31 353.44 2309.88 28.00 2011-12-28 17:02:10.000 362 33400.38 353.41 2309.83 28.00 2011-12-28 17:02:11.000 362 33400.38 353.43 2309.82 28.00 2011-12-28 17:02:12.000 362 33400.25 353.43 2309.83 28.00 2011-12-28 17:02:13.000 362 33400.39 353.45 2309.85 28.00 2011-12-28 17:02:14.000 362 33400.32 353.42 2309.77 28.00 2011-12-28 17:02:15.000 362 33400.31 353.40 2309.80 28.00 2011-12-28 17:02:16.000 362 33400.31 353.43 2309.89 28.00 2011-12-28 17:02:17.000 362 33400.35 353.42 2309.83 28.00 2011-12-28 17:02:18.000 362 33400.28 353.42 2309.80 28.00 2011-12-28 17:02:19.000 362 33400.24 353.43 2309.82 28.00 2011-12-28 17:02:20.000 362 33400.29 353.43 2309.83 28.00 2011-12-28 17:02:21.000 362 33400.24 353.41 2309.71 28.00 2011-12-28 17:02:22.000 362 33400.28 353.42 2309.76 28.00 2011-12-28 17:02:23.000 362 33400.31 353.44 2309.85 28.00 2011-12-28 17:02:24.000 362 33400.28 353.45 2309.77 28.00 2011-12-28 17:02:25.000 362 33400.38 353.41 2309.82 28.00 2011-12-28 17:02:26.000 362 33400.25 353.45 2309.80 28.00 2011-12-28 17:02:27.000 362 33400.30 353.46 2309.76 28.00 2011-12-28 17:02:28.000 362 33400.25 353.43 2309.83 28.00 2011-12-28 17:02:29.000 362 33400.29 353.40 2309.81 28.00 2011-12-28 17:02:30.000 362 33400.31 353.42 2309.85 28.00 2011-12-28 17:02:31.000 362 33400.28 353.45 2309.80 28.00 2011-12-28 17:02:32.000 362 33400.26 353.49 2309.79 28.00 2011-12-28 17:02:33.000 362 33400.29 353.47 2309.83 28.00 2011-12-28 17:02:34.000 362 33400.28 353.49 2309.91 28.00 2011-12-28 17:02:35.000 362 33400.21 353.45 2309.79 28.00 2011-12-28 17:02:36.000 362 33400.26 353.47 2309.85 28.00 2011-12-28 17:02:36.000 362 33400.21 353.49 2309.83 28.00 2011-12-28 17:02:38.000 362 33400.24 353.47 2309.92 28.00 2011-12-28 17:02:39.000 362 33400.18 353.49 2309.94 28.00 2011-12-28 17:02:40.000 362 33400.20 353.49 2309.87 28.00 2011-12-28 17:02:41.000 362 33400.27 353.47 2309.85 28.00 2011-12-28 17:02:42.000 362 33400.11 353.48 2309.85 28.00 2011-12-28 17:02:43.000 362 33400.28 353.48 2309.81 28.00 2011-12-28 17:02:44.000 362 33400.25 353.48 2309.92 28.00 2011-12-28 17:02:45.000 362 33400.21 353.50 2309.85 28.00 2011-12-28 17:02:46.000 362 33400.22 353.48 2309.78 28.00 2011-12-28 17:02:47.000 362 33400.22 353.47 2309.82 28.00 2011-12-28 17:02:48.000 362 33400.19 353.47 2309.84 28.00 2011-12-28 17:02:49.000 362 33400.19 353.50 2309.87 28.00 2011-12-28 17:02:49.000 362 33400.21 353.49 2309.84 28.00 2011-12-28 17:02:51.000 362 33400.08 353.45 2309.93 28.00 2011-12-28 17:02:52.000 362 33400.23 353.49 2309.89 28.00 2011-12-28 17:02:53.000 362 33400.16 353.46 2309.91 28.00 2011-12-28 17:02:54.000 362 33400.21 353.45 2309.92 28.00 2011-12-28 17:02:55.000 362 33400.16 353.49 2309.88 28.00 2011-12-28 17:02:56.000 362 33400.20 353.46 2309.83 28.00 2011-12-28 17:02:57.000 362 33400.23 353.47 2309.78 28.00 2011-12-28 17:02:58.000 362 33400.26 353.49 2309.93 28.00 2011-12-28 17:02:59.000 362 33400.26 353.48 2309.86 28.00 2011-12-28 17:03:00.000 362 33400.25 353.47 2309.89 28.00 2011-12-28 17:03:01.000 362 33400.24 353.51 2309.87 28.00 2011-12-28 17:03:02.000 362 33400.16 353.49 2309.89 28.00 2011-12-28 17:03:03.000 362 33400.07 353.50 2309.87 28.00 2011-12-28 17:03:04.000 362 33400.21 353.51 2309.80 28.00 2011-12-28 17:03:05.000 362 33400.13 353.51 2309.94 28.00 2011-12-28 17:03:06.000 362 33400.16 353.51 2309.88 28.00 2011-12-28 17:03:07.000 362 33400.16 353.52 2309.80 28.00 2011-12-28 17:03:08.000 362 33400.17 353.53 2309.87 28.00 2011-12-28 17:03:09.000 362 33400.25 353.54 2309.90 28.00 2011-12-28 17:03:10.000 362 33400.23 353.53 2309.86 28.00 2011-12-28 17:03:11.000 362 33400.20 353.55 2309.92 28.00 2011-12-28 17:03:12.000 362 33400.14 353.53 2309.95 28.00 2011-12-28 17:03:13.000 362 33400.17 353.48 2309.91 28.00 2011-12-28 17:03:14.000 362 33400.18 353.55 2309.86 28.00 2011-12-28 17:03:15.000 362 33400.16 353.55 2309.85 28.00 2011-12-28 17:03:16.000 362 33400.16 353.54 2309.83 28.00 2011-12-28 17:03:17.000 362 33400.31 353.53 2309.86 28.00 2011-12-28 17:03:18.000 362 33400.14 353.53 2309.91 28.00 2011-12-28 17:03:19.000 362 33400.13 353.56 2309.82 28.00 2011-12-28 17:03:20.000 362 33400.19 353.56 2309.89 28.00 2011-12-28 17:03:21.000 362 33400.16 353.53 2310.00 28.00 2011-12-28 17:03:22.000 362 33400.14 353.57 2309.96 28.00 2011-12-28 17:03:23.000 362 33400.28 353.55 2309.89 28.00 2011-12-28 17:03:24.000 362 33400.15 353.53 2309.92 28.00 2011-12-28 17:03:25.000 362 33400.14 353.53 2309.86 28.00 2011-12-28 17:03:26.000 362 33400.13 353.56 2309.95 28.00 2011-12-28 17:03:27.000 362 33400.14 353.50 2309.97 28.00 2011-12-28 17:03:28.000 362 33400.15 353.59 2309.89 28.00 2011-12-28 17:03:29.000 362 33400.07 353.58 2309.89 28.00 2011-12-28 17:03:30.000 362 33400.07 353.56 2309.83 28.00 2011-12-28 17:03:30.000 362 33400.14 353.54 2309.97 28.00 2011-12-28 17:03:32.000 362 33400.13 353.55 2309.84 28.00 2011-12-28 17:03:33.000 362 33400.20 353.55 2309.89 28.00 2011-12-28 17:03:34.000 362 33400.10 353.57 2309.91 28.00 2011-12-28 17:03:35.000 362 33400.14 353.58 2309.89 28.00 2011-12-28 17:03:36.000 362 33400.09 353.54 2309.92 28.00 2011-12-28 17:03:37.000 362 33400.17 353.57 2309.86 28.00 2011-12-28 17:03:38.000 362 33400.16 353.57 2309.89 28.00 2011-12-28 17:03:39.000 362 33400.21 353.54 2309.91 28.00 2011-12-28 17:03:40.000 362 33400.07 353.57 2309.93 28.00 2011-12-28 17:03:41.000 362 33400.13 353.55 2309.86 28.00 2011-12-28 17:03:42.000 362 33400.10 353.55 2309.85 28.00 2011-12-28 17:03:43.000 362 33400.19 353.61 2309.92 28.00 2011-12-28 17:03:43.000 362 33400.17 353.57 2309.95 28.00 2011-12-28 17:03:45.000 362 33400.17 353.60 2309.92 28.00 2011-12-28 17:03:46.000 362 33400.05 353.60 2309.95 28.00 2011-12-28 17:03:47.000 362 33400.37 353.63 2309.91 28.00 2011-12-28 17:03:48.000 362 33400.24 353.65 2309.82 28.00 2011-12-28 17:03:49.000 362 33400.16 353.62 2309.91 28.00 2011-12-28 17:03:50.000 362 33400.13 353.63 2309.86 28.00 2011-12-28 17:03:51.000 362 33400.16 353.61 2309.89 28.00 2011-12-28 17:03:52.000 362 33400.17 353.58 2309.85 28.00 2011-12-28 17:03:53.000 362 33400.16 353.60 2309.94 28.00 2011-12-28 17:03:54.000 362 33400.19 353.58 2309.90 28.00 2011-12-28 17:03:55.000 362 33400.20 353.63 2309.92 28.00 2011-12-28 17:03:56.000 362 33400.14 353.67 2309.94 28.00 2011-12-28 17:03:57.000 362 33400.20 353.62 2309.82 28.00 2011-12-28 17:03:58.000 362 33400.19 353.66 2309.95 28.00 2011-12-28 17:03:59.000 362 33400.16 353.62 2309.86 28.00 2011-12-28 17:04:00.000 362 33400.06 353.61 2309.89 28.00 2011-12-28 17:04:01.000 362 33400.26 353.66 2309.97 28.00 2011-12-28 17:04:02.000 362 33400.20 353.70 2309.95 28.00 2011-12-28 17:04:03.000 362 33400.26 353.70 2309.95 28.00 2011-12-28 17:04:04.000 362 33400.26 353.65 2309.93 28.00 2011-12-28 17:04:05.000 362 33400.17 353.69 2309.93 28.00 2011-12-28 17:04:06.000 362 33400.19 353.72 2309.93 28.00 2011-12-28 17:04:07.000 362 33400.21 353.71 2309.92 28.00 2011-12-28 17:04:08.000 362 33400.24 353.73 2309.94 28.00 2011-12-28 17:04:09.000 362 33400.12 353.73 2309.86 28.00 2011-12-28 17:04:10.000 362 33400.26 353.72 2309.91 28.00 2011-12-28 17:04:11.000 362 33400.12 353.75 2309.91 28.00 2011-12-28 17:04:12.000 362 33400.26 353.76 2309.94 28.00 2011-12-28 17:04:13.000 362 33400.24 353.76 2309.97 28.00 2011-12-28 17:04:14.000 362 33400.20 353.78 2309.88 28.00 2011-12-28 17:04:15.000 362 33400.38 353.73 2309.93 28.00 2011-12-28 17:04:16.000 362 33400.20 353.78 2309.97 28.00 2011-12-28 17:04:17.000 362 33400.31 353.77 2309.96 28.00 2011-12-28 17:04:18.000 362 33400.28 353.76 2309.91 28.00 2011-12-28 17:04:19.000 362 33400.25 353.79 2310.02 28.00 2011-12-28 17:04:20.000 362 33400.29 353.77 2309.87 28.00 2011-12-28 17:04:21.000 362 33400.17 353.79 2309.97 28.00 2011-12-28 17:04:22.000 362 33400.41 353.79 2309.93 28.00 2011-12-28 17:04:23.000 362 33400.25 353.79 2310.01 28.00 2011-12-28 17:04:24.000 362 33400.28 353.78 2310.03 28.00 2011-12-28 17:04:24.000 362 33400.31 353.84 2309.98 28.00 2011-12-28 17:04:26.000 362 33400.28 353.84 2309.99 28.00 2011-12-28 17:04:27.000 362 33400.27 353.78 2309.95 28.00 2011-12-28 17:04:28.000 362 33400.38 353.83 2309.94 28.00 2011-12-28 17:04:29.000 362 33400.35 353.85 2310.01 28.00 2011-12-28 17:04:30.000 362 33400.43 353.85 2309.93 28.00 2011-12-28 17:04:31.000 362 33400.38 353.85 2310.01 28.00 2011-12-28 17:04:32.000 362 33400.32 353.84 2310.02 28.00 2011-12-28 17:04:33.000 362 33400.40 353.89 2310.03 28.00 2011-12-28 17:04:34.000 362 33400.35 353.87 2310.05 28.00 2011-12-28 17:04:35.000 362 33400.33 353.88 2310.02 28.00 2011-12-28 17:04:36.000 362 33400.30 353.87 2310.05 28.00 2011-12-28 17:04:37.000 362 33400.36 353.89 2309.91 28.00 2011-12-28 17:04:37.000 362 33400.51 353.88 2309.97 28.00 2011-12-28 17:04:39.000 362 33400.42 353.90 2310.07 28.00 2011-12-28 17:04:40.000 362 33400.47 353.92 2309.96 28.00 2011-12-28 17:04:41.000 362 33400.40 353.85 2310.02 28.00 2011-12-28 17:04:42.000 362 33400.35 353.88 2310.03 28.00 2011-12-28 17:04:43.000 362 33400.47 353.90 2310.01 28.00 2011-12-28 17:04:44.000 362 33400.53 353.88 2310.06 28.00 2011-12-28 17:04:45.000 362 33400.44 353.90 2310.07 28.00 2011-12-28 17:04:46.000 362 33400.42 353.89 2309.99 28.00 2011-12-28 17:04:47.000 362 33400.54 353.90 2309.99 28.00 2011-12-28 17:04:48.000 362 33400.50 353.92 2309.98 28.00 2011-12-28 17:04:49.000 362 33400.47 353.90 2309.97 28.00 2011-12-28 17:04:50.000 362 33400.51 353.88 2309.96 28.00 2011-12-28 17:04:51.000 362 33400.59 353.95 2310.00 28.00 2011-12-28 17:04:52.000 362 33400.56 353.95 2309.96 28.00 2011-12-28 17:04:53.000 362 33400.61 353.96 2309.97 28.00 2011-12-28 17:04:54.000 362 33400.51 353.95 2310.02 28.00 2011-12-28 17:04:55.000 362 33400.65 353.95 2310.04 28.00 2011-12-28 17:04:56.000 362 33400.56 353.94 2310.00 28.00 2011-12-28 17:04:57.000 362 33400.64 353.92 2310.01 28.00 2011-12-28 17:04:58.000 362 33400.63 353.93 2310.10 28.00 2011-12-28 17:04:59.000 362 33400.60 353.95 2309.98 28.00 2011-12-28 17:05:00.000 362 33400.68 353.94 2309.98 28.00 2011-12-28 17:05:01.000 362 33400.64 353.98 2309.94 28.00 2011-12-28 17:05:02.000 362 33400.69 353.93 2309.97 28.00 2011-12-28 17:05:03.000 362 33400.74 353.96 2309.99 28.00 2011-12-28 17:05:04.000 362 33400.64 353.98 2309.96 28.00 2011-12-28 17:05:05.000 362 33400.79 353.97 2309.99 28.00 2011-12-28 17:05:06.000 362 33400.70 354.00 2309.96 28.00 2011-12-28 17:05:07.000 362 33400.74 353.97 2309.94 28.00 2011-12-28 17:05:08.000 362 33400.70 354.01 2309.99 28.00 2011-12-28 17:05:09.000 362 33400.77 353.98 2309.90 28.00 2011-12-28 17:05:10.000 362 33400.74 353.97 2309.96 28.00 2011-12-28 17:05:11.000 362 33400.81 354.01 2309.99 28.00 2011-12-28 17:05:12.000 362 33400.80 353.99 2309.99 28.01 2011-12-28 17:05:13.000 362 33400.84 353.99 2310.05 28.01 2011-12-28 17:05:14.000 362 33400.79 353.96 2310.01 28.00 2011-12-28 17:05:15.000 362 33400.90 354.02 2309.98 28.01 2011-12-28 17:05:16.000 362 33400.91 354.01 2309.97 28.00 2011-12-28 17:05:17.000 362 33400.85 353.99 2309.99 28.01 2011-12-28 17:05:18.000 362 33400.89 353.99 2309.92 28.00 2011-12-28 17:05:18.000 362 33400.89 353.97 2309.99 28.00 2011-12-28 17:05:20.000 362 33400.89 354.01 2310.00 28.00 2011-12-28 17:05:21.000 362 33400.98 354.01 2309.94 28.00 2011-12-28 17:05:22.000 362 33400.95 353.99 2310.10 28.01 2011-12-28 17:05:23.000 362 33400.94 353.99 2310.01 28.01 2011-12-28 17:05:24.000 362 33401.00 353.97 2309.97 28.00 2011-12-28 17:05:25.000 362 33400.97 353.99 2309.91 28.00 2011-12-28 17:05:26.000 362 33400.95 354.05 2310.07 28.01 2011-12-28 17:05:27.000 362 33401.01 354.03 2310.01 28.01 2011-12-28 17:05:28.000 362 33401.01 354.00 2309.95 28.01 2011-12-28 17:05:29.000 362 33401.04 353.96 2309.99 28.01 2011-12-28 17:05:30.000 362 33400.98 353.98 2309.93 28.01 2011-12-28 17:05:31.000 362 33401.14 354.01 2310.04 28.00 2011-12-28 17:05:31.000 362 33401.12 354.07 2309.98 28.01 2011-12-28 17:05:33.000 362 33401.22 354.05 2309.99 28.01 2011-12-28 17:05:34.000 362 33401.10 354.05 2309.98 28.00 2011-12-28 17:05:35.000 362 33401.14 354.06 2309.87 28.01 2011-12-28 17:05:36.000 362 33401.06 354.04 2309.86 28.01 2011-12-28 17:05:37.000 362 33401.18 354.04 2309.93 28.01 2011-12-28 17:05:38.000 362 33401.14 354.02 2309.93 28.01 2011-12-28 17:05:39.000 362 33401.13 354.04 2309.87 28.01 2011-12-28 17:05:40.000 362 33401.26 354.01 2309.91 28.01 2011-12-28 17:05:41.000 362 33401.10 354.02 2309.98 28.00 2011-12-28 17:05:42.000 362 33401.18 354.04 2309.91 28.00 2011-12-28 17:05:43.000 362 33401.19 354.07 2309.98 28.00 2011-12-28 17:05:44.000 362 33401.24 354.01 2309.84 28.00 2011-12-28 17:05:45.000 362 33401.24 354.05 2309.85 28.00 2011-12-28 17:05:46.000 362 33401.19 354.06 2309.83 28.00 2011-12-28 17:05:47.000 362 33401.38 354.03 2309.91 28.00 2011-12-28 17:05:48.000 362 33401.21 354.00 2309.86 28.01 2011-12-28 17:05:49.000 362 33401.29 354.07 2309.90 28.01 2011-12-28 17:05:50.000 362 33401.26 354.05 2309.82 28.01 2011-12-28 17:05:51.000 362 33401.28 354.03 2309.85 28.01 2011-12-28 17:05:52.000 362 33401.27 354.06 2309.89 28.01 2011-12-28 17:05:53.000 362 33401.31 354.07 2309.88 28.01 2011-12-28 17:05:54.000 362 33401.31 354.04 2309.88 28.00 2011-12-28 17:05:55.000 362 33401.29 354.07 2309.85 28.01 2011-12-28 17:05:56.000 362 33401.28 354.09 2309.85 28.01 2011-12-28 17:05:57.000 362 33401.24 354.10 2309.80 28.01 2011-12-28 17:05:58.000 362 33401.45 354.08 2309.84 28.01 2011-12-28 17:05:59.000 362 33401.36 354.08 2309.82 28.01 2011-12-28 17:06:00.000 362 33401.29 354.08 2309.88 28.01 2011-12-28 17:06:01.000 362 33401.36 354.11 2309.85 28.01 2011-12-28 17:06:02.000 362 33401.33 354.11 2309.83 28.01 2011-12-28 17:06:03.000 362 33401.35 354.10 2309.87 28.01 2011-12-28 17:06:04.000 362 33401.35 354.08 2309.82 28.01 2011-12-28 17:06:05.000 362 33401.45 354.13 2309.82 28.01 2011-12-28 17:06:06.000 362 33401.41 354.13 2309.84 28.01 2011-12-28 17:06:07.000 362 33401.38 354.06 2309.84 28.01 2011-12-28 17:06:08.000 362 33401.48 354.10 2309.88 28.00 2011-12-28 17:06:09.000 362 33401.41 354.12 2309.90 28.01 2011-12-28 17:06:10.000 362 33401.38 354.13 2309.85 28.01 2011-12-28 17:06:11.000 362 33401.45 354.09 2309.80 28.01 2011-12-28 17:06:12.000 362 33401.34 354.12 2309.77 28.01 2011-12-28 17:06:12.000 362 33401.45 354.15 2309.91 28.01 2011-12-28 17:06:14.000 362 33401.49 354.10 2309.84 28.01 2011-12-28 17:06:15.000 362 33401.53 354.12 2309.79 28.01 2011-12-28 17:06:16.000 362 33401.44 354.12 2309.83 28.01 2011-12-28 17:06:17.000 362 33401.38 354.17 2309.92 28.01 2011-12-28 17:06:18.000 362 33401.53 354.15 2309.83 28.01 2011-12-28 17:06:19.000 362 33401.61 354.13 2309.74 28.01 2011-12-28 17:06:20.000 362 33401.56 354.13 2309.86 28.01 2011-12-28 17:06:21.000 362 33401.47 354.10 2309.85 28.01 2011-12-28 17:06:22.000 362 33401.54 354.15 2309.90 28.01 2011-12-28 17:06:23.000 362 33401.53 354.09 2309.82 28.01 2011-12-28 17:06:24.000 362 33401.47 354.08 2309.89 28.01 2011-12-28 17:06:25.000 362 33401.57 354.15 2309.86 28.01 2011-12-28 17:06:25.000 362 33401.43 354.16 2309.88 28.01 2011-12-28 17:06:27.000 362 33401.45 354.19 2309.89 28.01 2011-12-28 17:06:28.000 362 33401.50 354.20 2309.89 28.01 2011-12-28 17:06:29.000 362 33401.60 354.19 2309.87 28.01 2011-12-28 17:06:30.000 362 33401.52 354.20 2309.82 28.01 2011-12-28 17:06:31.000 362 33401.65 354.17 2309.86 28.00 2011-12-28 17:06:32.000 362 33401.51 354.21 2309.86 28.01 2011-12-28 17:06:33.000 362 33401.48 354.20 2309.83 28.01 2011-12-28 17:06:34.000 362 33401.54 354.21 2309.83 28.01 2011-12-28 17:06:35.000 362 33401.56 354.21 2309.81 28.01 2011-12-28 17:06:36.000 362 33401.56 354.22 2309.83 28.01 2011-12-28 17:06:37.000 362 33401.54 354.18 2309.86 28.01 2011-12-28 17:06:38.000 362 33401.54 354.22 2309.85 28.01 2011-12-28 17:06:39.000 362 33401.67 354.24 2309.83 28.01 2011-12-28 17:06:40.000 362 33401.51 354.22 2309.84 28.01 2011-12-28 17:06:41.000 362 33401.60 354.17 2309.88 28.01 2011-12-28 17:06:42.000 362 33401.59 354.17 2309.93 28.01 2011-12-28 17:06:43.000 362 33401.60 354.22 2309.84 28.01 2011-12-28 17:06:44.000 362 33401.53 354.21 2309.88 28.01 2011-12-28 17:06:45.000 362 33401.63 354.28 2309.80 28.01 2011-12-28 17:06:46.000 362 33401.51 354.19 2309.81 28.01 2011-12-28 17:06:47.000 362 33401.56 354.23 2309.85 28.01 2011-12-28 17:06:48.000 362 33401.50 354.22 2309.85 28.01 2011-12-28 17:06:49.000 362 33401.57 354.23 2309.93 28.01 2011-12-28 17:06:50.000 362 33401.56 354.22 2309.94 28.01 2011-12-28 17:06:51.000 362 33401.51 354.28 2309.80 28.01 2011-12-28 17:06:52.000 362 33401.66 354.19 2309.85 28.01 2011-12-28 17:06:53.000 362 33401.56 354.25 2309.82 28.01 2011-12-28 17:06:54.000 362 33401.57 354.24 2309.88 28.01 2011-12-28 17:06:55.000 362 33401.64 354.27 2309.83 28.01 2011-12-28 17:06:56.000 362 33401.54 354.24 2309.79 28.01 2011-12-28 17:06:57.000 362 33401.56 354.23 2309.91 28.01 2011-12-28 17:06:58.000 362 33401.56 354.27 2309.85 28.01 2011-12-28 17:06:59.000 362 33401.50 354.24 2309.89 28.01 2011-12-28 17:07:00.000 362 33401.56 354.24 2309.88 28.01 2011-12-28 17:07:01.000 362 33401.61 354.23 2309.83 28.01 2011-12-28 17:07:02.000 362 33401.73 354.26 2309.80 28.01 2011-12-28 17:07:03.000 362 33401.63 354.25 2309.83 28.01 2011-12-28 17:07:04.000 362 33401.60 354.24 2309.86 28.01 2011-12-28 17:07:05.000 362 33401.64 354.23 2309.82 28.01 2011-12-28 17:07:06.000 362 33401.63 354.22 2309.76 28.01 2011-12-28 17:07:06.000 362 33401.57 354.24 2309.78 28.01 2011-12-28 17:07:08.000 362 33401.66 354.26 2309.80 28.01 2011-12-28 17:07:09.000 362 33401.57 354.24 2309.83 28.01 2011-12-28 17:07:10.000 362 33401.69 354.26 2309.73 28.01 2011-12-28 17:07:11.000 362 33401.60 354.23 2309.73 28.01 2011-12-28 17:07:12.000 362 33401.59 354.24 2309.77 28.01 2011-12-28 17:07:13.000 362 33401.65 354.24 2309.82 28.01 2011-12-28 17:07:14.000 362 33401.66 354.21 2309.76 28.01 2011-12-28 17:07:15.000 362 33401.59 354.21 2309.82 28.01 2011-12-28 17:07:16.000 362 33401.75 354.26 2309.85 28.01 2011-12-28 17:07:17.000 362 33401.70 354.26 2309.92 28.01 2011-12-28 17:07:18.000 362 33401.65 354.27 2309.84 28.01 2011-12-28 17:07:19.000 362 33401.66 354.26 2309.85 28.01 2011-12-28 17:07:19.000 362 33401.65 354.28 2309.88 28.01 2011-12-28 17:07:21.000 362 33401.63 354.25 2309.86 28.01 2011-12-28 17:07:22.000 362 33401.68 354.30 2309.85 28.01 2011-12-28 17:07:23.000 362 33401.66 354.31 2309.84 28.01 2011-12-28 17:07:24.000 362 33401.63 354.32 2309.77 28.01 2011-12-28 17:07:25.000 362 33401.65 354.24 2309.81 28.01 2011-12-28 17:07:26.000 362 33401.65 354.29 2309.82 28.01 2011-12-28 17:07:27.000 362 33401.64 354.21 2309.82 28.01 2011-12-28 17:07:28.000 362 33401.64 354.23 2309.73 28.01 2011-12-28 17:07:29.000 362 33401.62 354.26 2309.82 28.01 2011-12-28 17:07:30.000 362 33401.63 354.23 2309.80 28.01 2011-12-28 17:07:31.000 362 33401.66 354.24 2309.71 28.01 2011-12-28 17:07:32.000 362 33401.59 354.27 2309.77 28.01 2011-12-28 17:07:33.000 362 33401.49 354.24 2309.76 28.01 2011-12-28 17:07:34.000 362 33401.60 354.23 2309.72 28.01 2011-12-28 17:07:35.000 362 33401.66 354.25 2309.83 28.01 2011-12-28 17:07:36.000 362 33401.59 354.25 2309.76 28.01 2011-12-28 17:07:37.000 362 33401.54 354.20 2309.76 28.01 2011-12-28 17:07:38.000 362 33401.54 354.23 2309.77 28.01 2011-12-28 17:07:39.000 362 33401.58 354.26 2309.86 28.01 2011-12-28 17:07:40.000 362 33401.65 354.28 2309.74 28.01 2011-12-28 17:07:41.000 362 33401.52 354.24 2309.68 28.01 2011-12-28 17:07:42.000 362 33401.57 354.26 2309.74 28.01 2011-12-28 17:07:43.000 362 33401.53 354.28 2309.82 28.01 2011-12-28 17:07:44.000 362 33401.54 354.28 2309.62 28.01 2011-12-28 17:07:45.000 362 33401.50 354.29 2309.80 28.01 2011-12-28 17:07:46.000 362 33401.47 354.32 2309.70 28.01 2011-12-28 17:07:47.000 362 33401.43 354.29 2309.78 28.01 2011-12-28 17:07:48.000 362 33401.50 354.28 2309.79 28.01 2011-12-28 17:07:49.000 362 33401.44 354.33 2309.82 28.01 2011-12-28 17:07:50.000 362 33401.51 354.34 2309.74 28.01 2011-12-28 17:07:51.000 362 33401.46 354.35 2309.83 28.01 2011-12-28 17:07:52.000 362 33401.50 354.34 2309.74 28.01 2011-12-28 17:07:53.000 362 33401.46 354.38 2309.76 28.01 2011-12-28 17:07:54.000 362 33401.48 354.38 2309.79 28.01 2011-12-28 17:07:55.000 362 33401.49 354.34 2309.83 28.01 2011-12-28 17:07:56.000 362 33401.50 354.34 2309.73 28.01 2011-12-28 17:07:57.000 362 33401.43 354.33 2309.68 28.01 2011-12-28 17:07:58.000 362 33401.47 354.36 2309.82 28.01 2011-12-28 17:07:59.000 362 33401.40 354.38 2309.85 28.01 2011-12-28 17:08:00.000 362 33401.37 354.38 2309.81 28.01 2011-12-28 17:08:00.000 362 33401.45 354.38 2309.82 28.01 2011-12-28 17:08:02.000 362 33401.38 354.37 2309.83 28.01 2011-12-28 17:08:03.000 362 33401.32 354.36 2309.80 28.01 2011-12-28 17:08:04.000 362 33401.32 354.40 2309.80 28.01 2011-12-28 17:08:05.000 362 33401.47 354.38 2309.88 28.01 2011-12-28 17:08:06.000 362 33401.31 354.36 2309.78 28.01 2011-12-28 17:08:07.000 362 33401.29 354.41 2309.82 28.01 2011-12-28 17:08:08.000 362 33401.35 354.42 2309.77 28.01 2011-12-28 17:08:09.000 362 33401.37 354.39 2309.79 28.01 2011-12-28 17:08:10.000 362 33401.35 354.36 2309.77 28.01 2011-12-28 17:08:11.000 362 33401.28 354.41 2309.84 28.01 2011-12-28 17:08:12.000 362 33401.24 354.42 2309.87 28.01 2011-12-28 17:08:13.000 362 33401.24 354.36 2309.85 28.01 2011-12-28 17:08:13.000 362 33401.19 354.38 2309.83 28.01 2011-12-28 17:08:15.000 362 33401.18 354.42 2309.77 28.01 2011-12-28 17:08:16.000 362 33401.28 354.41 2309.83 28.01 2011-12-28 17:08:17.000 362 33401.18 354.43 2309.89 28.01 2011-12-28 17:08:18.000 362 33401.25 354.43 2309.89 28.01 2011-12-28 17:08:19.000 362 33401.15 354.45 2309.80 28.01 2011-12-28 17:08:20.000 362 33401.16 354.48 2309.91 28.01 2011-12-28 17:08:21.000 362 33401.13 354.47 2309.90 28.01 2011-12-28 17:08:22.000 362 33401.28 354.46 2309.95 28.01 2011-12-28 17:08:23.000 362 33401.10 354.47 2309.85 28.01 2011-12-28 17:08:24.000 362 33401.19 354.50 2309.84 28.01 2011-12-28 17:08:25.000 362 33401.13 354.47 2309.95 28.01 2011-12-28 17:08:26.000 362 33401.15 354.51 2309.97 28.01 2011-12-28 17:08:27.000 362 33401.11 354.49 2309.82 28.01 2011-12-28 17:08:28.000 362 33401.11 354.50 2309.94 28.01 2011-12-28 17:08:29.000 362 33401.20 354.51 2309.94 28.01 2011-12-28 17:08:30.000 362 33401.07 354.52 2309.92 28.01 2011-12-28 17:08:31.000 362 33401.11 354.54 2309.86 28.01 2011-12-28 17:08:32.000 362 33401.05 354.54 2309.91 28.01 2011-12-28 17:08:33.000 362 33401.10 354.54 2309.89 28.01 2011-12-28 17:08:34.000 362 33401.10 354.57 2309.90 28.01 2011-12-28 17:08:35.000 362 33401.07 354.58 2309.85 28.01 2011-12-28 17:08:36.000 362 33401.05 354.57 2309.86 28.01 2011-12-28 17:08:37.000 362 33401.04 354.58 2309.91 28.01 2011-12-28 17:08:38.000 362 33401.03 354.65 2309.91 28.01 2011-12-28 17:08:39.000 362 33401.01 354.57 2309.87 28.01 2011-12-28 17:08:40.000 362 33401.05 354.57 2309.91 28.01 2011-12-28 17:08:41.000 362 33401.01 354.65 2309.90 28.01 2011-12-28 17:08:42.000 362 33400.94 354.59 2309.95 28.01 2011-12-28 17:08:43.000 362 33400.98 354.63 2309.99 28.01 2011-12-28 17:08:44.000 362 33401.01 354.60 2310.05 28.01 2011-12-28 17:08:45.000 362 33400.96 354.63 2309.89 28.01 2011-12-28 17:08:46.000 362 33400.92 354.62 2310.02 28.01 2011-12-28 17:08:47.000 362 33400.96 354.63 2310.01 28.01 2011-12-28 17:08:48.000 362 33400.94 354.65 2310.04 28.01 2011-12-28 17:08:49.000 362 33400.91 354.66 2309.93 28.01 2011-12-28 17:08:50.000 362 33400.94 354.64 2310.10 28.01 2011-12-28 17:08:51.000 362 33400.89 354.69 2309.92 28.01 2011-12-28 17:08:52.000 362 33400.79 354.63 2310.06 28.01 2011-12-28 17:08:53.000 362 33400.87 354.66 2310.01 28.01 2011-12-28 17:08:54.000 362 33400.83 354.69 2310.01 28.01 2011-12-28 17:08:54.000 362 33400.82 354.68 2310.04 28.01 2011-12-28 17:08:56.000 362 33400.82 354.70 2310.08 28.01 2011-12-28 17:08:57.000 362 33400.85 354.70 2310.03 28.01 2011-12-28 17:08:58.000 362 33400.72 354.72 2310.10 28.01 2011-12-28 17:08:59.000 362 33400.82 354.69 2310.07 28.01 2011-12-28 17:09:00.000 362 33400.92 354.75 2310.13 28.01 2011-12-28 17:09:01.000 362 33400.79 354.74 2310.15 28.01 2011-12-28 17:09:02.000 362 33400.78 354.71 2310.04 28.01 2011-12-28 17:09:03.000 362 33400.83 354.72 2310.07 28.01 2011-12-28 17:09:04.000 362 33400.73 354.75 2310.07 28.01 2011-12-28 17:09:05.000 362 33400.73 354.75 2310.16 28.01 2011-12-28 17:09:06.000 362 33400.78 354.71 2310.05 28.01 2011-12-28 17:09:07.000 362 33400.72 354.71 2310.11 28.01 2011-12-28 17:09:07.000 362 33400.75 354.75 2310.11 28.01 2011-12-28 17:09:09.000 362 33400.70 354.78 2310.07 28.01 2011-12-28 17:09:10.000 362 33400.67 354.77 2310.12 28.01 2011-12-28 17:09:11.000 362 33400.72 354.77 2310.12 28.01 2011-12-28 17:09:12.000 362 33400.76 354.82 2310.09 28.01 2011-12-28 17:09:13.000 362 33400.67 354.78 2310.10 28.01 2011-12-28 17:09:14.000 362 33400.70 354.81 2310.13 28.01 2011-12-28 17:09:15.000 362 33400.69 354.83 2310.14 28.01 2011-12-28 17:09:16.000 362 33400.61 354.79 2310.16 28.01 2011-12-28 17:09:17.000 362 33400.69 354.83 2310.13 28.01 2011-12-28 17:09:18.000 362 33400.73 354.86 2310.08 28.01 2011-12-28 17:09:19.000 362 33400.64 354.86 2310.13 28.01 2011-12-28 17:09:20.000 362 33400.69 354.90 2310.13 28.01 2011-12-28 17:09:21.000 362 33400.73 354.86 2310.08 28.01 2011-12-28 17:09:22.000 362 33400.56 354.90 2310.20 28.01 2011-12-28 17:09:23.000 362 33400.64 354.84 2310.11 28.01 2011-12-28 17:09:24.000 362 33400.55 354.91 2310.11 28.01 2011-12-28 17:09:25.000 362 33400.63 354.91 2310.12 28.01 2011-12-28 17:09:26.000 362 33400.64 354.90 2310.12 28.01 2011-12-28 17:09:27.000 362 33400.64 354.92 2310.10 28.01 2011-12-28 17:09:28.000 362 33400.61 354.90 2310.28 28.01 2011-12-28 17:09:29.000 362 33400.59 354.86 2310.10 28.01 2011-12-28 17:09:30.000 362 33400.62 354.93 2310.23 28.01 2011-12-28 17:09:31.000 362 33400.64 354.92 2310.23 28.01 2011-12-28 17:09:32.000 362 33400.64 354.96 2310.26 28.01 2011-12-28 17:09:33.000 362 33400.58 354.99 2310.13 28.01 2011-12-28 17:09:34.000 362 33400.54 354.99 2310.19 28.01 2011-12-28 17:09:35.000 362 33400.60 354.98 2310.20 28.01 2011-12-28 17:09:36.000 362 33400.60 354.97 2310.22 28.01 2011-12-28 17:09:37.000 362 33400.61 355.00 2310.23 28.01 2011-12-28 17:09:38.000 362 33400.63 354.97 2310.25 28.01 2011-12-28 17:09:39.000 362 33400.58 354.96 2310.27 28.01 2011-12-28 17:09:40.000 362 33400.64 354.92 2310.14 28.01 2011-12-28 17:09:41.000 362 33400.61 355.00 2310.18 28.01 2011-12-28 17:09:42.000 362 33400.57 354.99 2310.27 28.01 2011-12-28 17:09:43.000 362 33400.58 355.03 2310.26 28.01 2011-12-28 17:09:44.000 362 33400.48 355.05 2310.30 28.01 2011-12-28 17:09:45.000 362 33400.57 355.03 2310.21 28.01 2011-12-28 17:09:46.000 362 33400.50 355.07 2310.26 28.01 2011-12-28 17:09:47.000 362 33400.53 355.06 2310.28 28.01 2011-12-28 17:09:48.000 362 33400.57 355.02 2310.18 28.01 2011-12-28 17:09:48.000 362 33400.53 355.08 2310.24 28.01 2011-12-28 17:09:50.000 362 33400.49 355.10 2310.26 28.01 2011-12-28 17:09:51.000 362 33400.54 355.07 2310.26 28.01 2011-12-28 17:09:52.000 362 33400.45 355.10 2310.26 28.01 2011-12-28 17:09:53.000 362 33400.41 355.08 2310.26 28.01 2011-12-28 17:09:54.000 362 33400.60 355.13 2310.26 28.01 2011-12-28 17:09:55.000 362 33400.48 355.14 2310.25 28.01 2011-12-28 17:09:56.000 362 33400.49 355.10 2310.29 28.01 2011-12-28 17:09:57.000 362 33400.47 355.13 2310.25 28.01 2011-12-28 17:09:58.000 362 33400.47 355.09 2310.29 28.01 2011-12-28 17:09:59.000 362 33400.45 355.12 2310.30 28.01 2011-12-28 17:10:00.000 362 33400.48 355.15 2310.22 28.01 2011-12-28 17:10:01.000 362 33400.41 355.12 2310.29 28.01 2011-12-28 17:10:01.000 362 33400.43 355.12 2310.23 28.01 2011-12-28 17:10:03.000 362 33400.43 355.17 2310.36 28.01 2011-12-28 17:10:04.000 362 33400.42 355.14 2310.34 28.01 2011-12-28 17:10:05.000 362 33400.40 355.19 2310.35 28.01 2011-12-28 17:10:06.000 362 33400.32 355.23 2310.24 28.01 2011-12-28 17:10:07.000 362 33400.34 355.20 2310.29 28.01 2011-12-28 17:10:08.000 362 33400.38 355.18 2310.33 28.01 2011-12-28 17:10:09.000 362 33400.40 355.23 2310.37 28.01 2011-12-28 17:10:10.000 362 33400.35 355.18 2310.36 28.01 2011-12-28 17:10:11.000 362 33400.36 355.24 2310.38 28.01 2011-12-28 17:10:12.000 362 33400.38 355.24 2310.33 28.01 2011-12-28 17:10:13.000 362 33400.32 355.21 2310.35 28.01 2011-12-28 17:10:14.000 362 33400.37 355.23 2310.33 28.01 2011-12-28 17:10:15.000 362 33400.28 355.23 2310.38 28.01 2011-12-28 17:10:16.000 362 33400.24 355.24 2310.30 28.01 2011-12-28 17:10:17.000 362 33400.26 355.28 2310.27 28.01 2011-12-28 17:10:18.000 362 33400.10 355.24 2310.45 28.01 2011-12-28 17:10:19.000 362 33400.18 355.21 2310.39 28.01 2011-12-28 17:10:20.000 362 33400.28 355.30 2310.42 28.01 2011-12-28 17:10:21.000 362 33400.29 355.32 2310.40 28.01 2011-12-28 17:10:22.000 362 33400.23 355.29 2310.44 28.01 2011-12-28 17:10:23.000 362 33400.25 355.29 2310.41 28.01 2011-12-28 17:10:24.000 362 33400.23 355.33 2310.40 28.01 2011-12-28 17:10:25.000 362 33400.18 355.32 2310.35 28.01 2011-12-28 17:10:26.000 362 33400.17 355.28 2310.41 28.01 2011-12-28 17:10:27.000 362 33400.29 355.33 2310.38 28.01 2011-12-28 17:10:28.000 362 33400.16 355.32 2310.47 28.01 2011-12-28 17:10:29.000 362 33400.24 355.31 2310.43 28.01 2011-12-28 17:10:30.000 362 33400.21 355.34 2310.45 28.01 2011-12-28 17:10:31.000 362 33400.09 355.31 2310.44 28.01 2011-12-28 17:10:32.000 362 33400.16 355.36 2310.38 28.01 2011-12-28 17:10:33.000 362 33400.13 355.40 2310.46 28.01 2011-12-28 17:10:34.000 362 33400.20 355.38 2310.47 28.01 2011-12-28 17:10:35.000 362 33400.19 355.39 2310.47 28.01 2011-12-28 17:10:36.000 362 33400.20 355.39 2310.47 28.01 2011-12-28 17:10:37.000 362 33400.06 355.37 2310.51 28.01 2011-12-28 17:10:38.000 362 33400.21 355.39 2310.56 28.01 2011-12-28 17:10:39.000 362 33400.17 355.39 2310.50 28.01 2011-12-28 17:10:40.000 362 33400.17 355.45 2310.55 28.01 2011-12-28 17:10:41.000 362 33400.11 355.40 2310.53 28.01 2011-12-28 17:10:42.000 362 33400.14 355.44 2310.49 28.01 2011-12-28 17:10:42.000 362 33400.10 355.44 2310.53 28.01 2011-12-28 17:10:44.000 362 33400.11 355.39 2310.48 28.01 2011-12-28 17:10:45.000 362 33400.10 355.43 2310.51 28.01 2011-12-28 17:10:46.000 362 33400.06 355.44 2310.49 28.01 2011-12-28 17:10:47.000 362 33400.11 355.45 2310.51 28.01 2011-12-28 17:10:48.000 362 33400.08 355.46 2310.54 28.01 2011-12-28 17:10:49.000 362 33400.07 355.47 2310.44 28.01 2011-12-28 17:10:50.000 362 33400.16 355.45 2310.48 28.01 2011-12-28 17:10:51.000 362 33400.17 355.43 2310.49 28.01 2011-12-28 17:10:52.000 362 33400.11 355.44 2310.56 28.01 2011-12-28 17:10:53.000 362 33400.25 355.48 2310.50 28.01 2011-12-28 17:10:54.000 362 33400.16 355.47 2310.52 28.01 2011-12-28 17:10:55.000 362 33400.18 355.44 2310.51 28.01 2011-12-28 17:10:55.000 362 33400.19 355.47 2310.55 28.01 2011-12-28 17:10:57.000 362 33400.27 355.48 2310.53 28.01 2011-12-28 17:10:58.000 362 33400.25 355.48 2310.51 28.01 2011-12-28 17:10:59.000 362 33400.21 355.47 2310.48 28.01 2011-12-28 17:11:00.000 362 33400.27 355.49 2310.51 28.01 2011-12-28 17:11:01.000 362 33400.26 355.47 2310.45 28.01 2011-12-28 17:11:02.000 362 33400.34 355.43 2310.45 28.01 2011-12-28 17:11:03.000 362 33400.39 355.45 2310.44 28.01 2011-12-28 17:11:04.000 362 33400.36 355.49 2310.51 28.01 2011-12-28 17:11:05.000 362 33400.28 355.47 2310.51 28.01 2011-12-28 17:11:06.000 362 33400.48 355.44 2310.47 28.01 2011-12-28 17:11:07.000 362 33400.38 355.43 2310.38 28.01 2011-12-28 17:11:08.000 362 33400.33 355.43 2310.46 28.01 2011-12-28 17:11:09.000 362 33400.38 355.44 2310.44 28.01 2011-12-28 17:11:10.000 362 33400.50 355.43 2310.48 28.01 2011-12-28 17:11:11.000 362 33400.35 355.44 2310.44 28.01 2011-12-28 17:11:12.000 362 33400.51 355.47 2310.44 28.01 2011-12-28 17:11:13.000 362 33400.44 355.47 2310.45 28.01 2011-12-28 17:11:14.000 362 33400.53 355.51 2310.47 28.01 2011-12-28 17:11:15.000 362 33400.52 355.47 2310.44 28.01 2011-12-28 17:11:16.000 362 33400.50 355.50 2310.41 28.01 2011-12-28 17:11:17.000 362 33400.52 355.48 2310.41 28.01 2011-12-28 17:11:18.000 362 33400.51 355.51 2310.42 28.01 2011-12-28 17:11:19.000 362 33400.41 355.49 2310.40 28.01 2011-12-28 17:11:20.000 362 33400.54 355.52 2310.47 28.01 2011-12-28 17:11:21.000 362 33400.48 355.52 2310.38 28.01 2011-12-28 17:11:22.000 362 33400.54 355.51 2310.47 28.01 2011-12-28 17:11:23.000 362 33400.55 355.55 2310.41 28.01 2011-12-28 17:11:24.000 362 33400.57 355.52 2310.41 28.01 2011-12-28 17:11:25.000 362 33400.54 355.50 2310.41 28.01 2011-12-28 17:11:26.000 362 33400.51 355.50 2310.34 28.01 2011-12-28 17:11:27.000 362 33400.60 355.56 2310.42 28.01 2011-12-28 17:11:28.000 362 33400.69 355.54 2310.39 28.01 2011-12-28 17:11:29.000 362 33400.56 355.53 2310.34 28.01 2011-12-28 17:11:30.000 362 33400.66 355.58 2310.49 28.01 2011-12-28 17:11:31.000 362 33400.63 355.58 2310.47 28.01 2011-12-28 17:11:32.000 362 33400.53 355.56 2310.43 28.01 2011-12-28 17:11:33.000 362 33400.57 355.57 2310.36 28.01 2011-12-28 17:11:34.000 362 33400.54 355.59 2310.43 28.01 2011-12-28 17:11:35.000 362 33400.53 355.58 2310.44 28.01 2011-12-28 17:11:36.000 362 33400.68 355.63 2310.48 28.01 2011-12-28 17:11:36.000 362 33400.57 355.65 2310.44 28.01 2011-12-28 17:11:38.000 362 33400.67 355.64 2310.34 28.01 2011-12-28 17:11:39.000 362 33400.69 355.63 2310.38 28.01 2011-12-28 17:11:40.000 362 33400.60 355.64 2310.42 28.01 2011-12-28 17:11:41.000 362 33400.72 355.62 2310.34 28.01 2011-12-28 17:11:42.000 362 33400.68 355.65 2310.42 28.01 2011-12-28 17:11:43.000 362 33400.73 355.63 2310.39 28.01 2011-12-28 17:11:44.000 362 33400.77 355.61 2310.41 28.01 2011-12-28 17:11:45.000 362 33400.74 355.65 2310.42 28.01 2011-12-28 17:11:46.000 362 33400.73 355.63 2310.42 28.01 2011-12-28 17:11:47.000 362 33400.78 355.63 2310.37 28.01 2011-12-28 17:11:48.000 362 33400.70 355.64 2310.40 28.01 2011-12-28 17:11:49.000 362 33400.77 355.64 2310.38 28.01 2011-12-28 17:11:49.000 362 33400.75 355.58 2310.33 28.01 2011-12-28 17:11:51.000 362 33400.82 355.57 2310.41 28.01 2011-12-28 17:11:52.000 362 33400.74 355.62 2310.39 28.01 2011-12-28 17:11:53.000 362 33400.85 355.63 2310.40 28.01 2011-12-28 17:11:54.000 362 33400.79 355.62 2310.44 28.01 2011-12-28 17:11:55.000 362 33400.73 355.62 2310.39 28.01 2011-12-28 17:11:56.000 362 33400.79 355.62 2310.37 28.01 2011-12-28 17:11:57.000 362 33400.75 355.66 2310.40 28.01 2011-12-28 17:11:58.000 362 33400.75 355.64 2310.36 28.01 2011-12-28 17:11:59.000 362 33400.89 355.66 2310.36 28.01 2011-12-28 17:12:00.000 362 33400.81 355.63 2310.39 28.01 2011-12-28 17:12:01.000 362 33400.88 355.64 2310.36 28.01 2011-12-28 17:12:02.000 362 33400.94 355.60 2310.35 28.01 2011-12-28 17:12:03.000 362 33400.95 355.65 2310.25 28.01 2011-12-28 17:12:04.000 362 33400.89 355.63 2310.32 28.01 2011-12-28 17:12:05.000 362 33400.92 355.67 2310.30 28.01 2011-12-28 17:12:06.000 362 33400.82 355.64 2310.35 28.01 2011-12-28 17:12:07.000 362 33400.88 355.66 2310.31 28.01 2011-12-28 17:12:08.000 362 33401.01 355.69 2310.34 28.01 2011-12-28 17:12:09.000 362 33401.00 355.65 2310.31 28.01 2011-12-28 17:12:10.000 362 33400.97 355.66 2310.29 28.01 2011-12-28 17:12:11.000 362 33400.98 355.64 2310.33 28.01 2011-12-28 17:12:12.000 362 33400.86 355.65 2310.33 28.02 2011-12-28 17:12:13.000 362 33400.95 355.65 2310.33 28.01 2011-12-28 17:12:14.000 362 33400.97 355.68 2310.28 28.01 2011-12-28 17:12:15.000 362 33400.93 355.67 2310.32 28.01 2011-12-28 17:12:16.000 362 33400.93 355.69 2310.32 28.01 2011-12-28 17:12:17.000 362 33400.95 355.71 2310.23 28.01 2011-12-28 17:12:18.000 362 33400.91 355.71 2310.32 28.01 2011-12-28 17:12:19.000 362 33400.99 355.70 2310.28 28.02 2011-12-28 17:12:20.000 362 33400.97 355.67 2310.26 28.01 2011-12-28 17:12:21.000 362 33400.94 355.69 2310.31 28.01 2011-12-28 17:12:22.000 362 33400.96 355.75 2310.34 28.01 2011-12-28 17:12:23.000 362 33400.94 355.71 2310.19 28.01 2011-12-28 17:12:24.000 362 33400.87 355.71 2310.34 28.01 2011-12-28 17:12:25.000 362 33400.97 355.74 2310.32 28.01 2011-12-28 17:12:26.000 362 33400.93 355.76 2310.26 28.01 2011-12-28 17:12:27.000 362 33400.88 355.75 2310.28 28.01 2011-12-28 17:12:28.000 362 33400.83 355.72 2310.31 28.01 2011-12-28 17:12:29.000 362 33400.85 355.74 2310.31 28.01 2011-12-28 17:12:30.000 362 33400.85 355.76 2310.28 28.01 2011-12-28 17:12:30.000 362 33400.83 355.76 2310.26 28.01 2011-12-28 17:12:32.000 362 33400.87 355.79 2310.26 28.01 2011-12-28 17:12:33.000 362 33400.82 355.81 2310.36 28.01 2011-12-28 17:12:34.000 362 33400.80 355.78 2310.27 28.01 2011-12-28 17:12:35.000 362 33400.79 355.78 2310.30 28.01 2011-12-28 17:12:36.000 362 33400.83 355.81 2310.26 28.01 2011-12-28 17:12:37.000 362 33400.72 355.79 2310.32 28.02 2011-12-28 17:12:38.000 362 33400.76 355.81 2310.31 28.01 2011-12-28 17:12:39.000 362 33400.82 355.85 2310.41 28.01 2011-12-28 17:12:40.000 362 33400.75 355.83 2310.33 28.01 2011-12-28 17:12:41.000 362 33400.72 355.86 2310.39 28.01 2011-12-28 17:12:42.000 362 33400.85 355.82 2310.33 28.01 2011-12-28 17:12:43.000 362 33400.79 355.81 2310.38 28.01 2011-12-28 17:12:43.000 362 33400.83 355.80 2310.38 28.01 2011-12-28 17:12:45.000 362 33400.82 355.85 2310.39 28.01 2011-12-28 17:12:46.000 362 33400.72 355.88 2310.36 28.01 2011-12-28 17:12:47.000 362 33400.87 355.85 2310.43 28.01 2011-12-28 17:12:48.000 362 33400.76 355.83 2310.40 28.01 2011-12-28 17:12:49.000 362 33400.89 355.82 2310.36 28.01 2011-12-28 17:12:50.000 362 33400.82 355.83 2310.35 28.01 2011-12-28 17:12:51.000 362 33400.90 355.84 2310.42 28.01 2011-12-28 17:12:52.000 362 33400.95 355.85 2310.38 28.01 2011-12-28 17:12:53.000 362 33400.89 355.82 2310.36 28.01 2011-12-28 17:12:54.000 362 33400.95 355.85 2310.42 28.01 2011-12-28 17:12:55.000 362 33400.89 355.85 2310.37 28.01 2011-12-28 17:12:56.000 362 33400.98 355.84 2310.30 28.01 2011-12-28 17:12:57.000 362 33400.86 355.85 2310.38 28.01 2011-12-28 17:12:58.000 362 33400.92 355.87 2310.33 28.01 2011-12-28 17:12:59.000 362 33400.90 355.80 2310.41 28.01 2011-12-28 17:13:00.000 362 33401.01 355.86 2310.35 28.02 2011-12-28 17:13:01.000 362 33400.94 355.84 2310.38 28.01 2011-12-28 17:13:02.000 362 33401.00 355.84 2310.42 28.01 2011-12-28 17:13:03.000 362 33401.00 355.84 2310.38 28.01 2011-12-28 17:13:04.000 362 33401.04 355.81 2310.29 28.02 2011-12-28 17:13:05.000 362 33401.06 355.85 2310.47 28.02 2011-12-28 17:13:06.000 362 33401.03 355.85 2310.37 28.01 2011-12-28 17:13:07.000 362 33400.93 355.84 2310.35 28.01 2011-12-28 17:13:08.000 362 33400.95 355.83 2310.36 28.02 2011-12-28 17:13:09.000 362 33401.06 355.88 2310.40 28.02 2011-12-28 17:13:10.000 362 33401.05 355.88 2310.38 28.02 2011-12-28 17:13:11.000 362 33400.91 355.89 2310.32 28.01 2011-12-28 17:13:12.000 362 33401.01 355.89 2310.33 28.02 2011-12-28 17:13:13.000 362 33400.92 355.88 2310.34 28.02 2011-12-28 17:13:14.000 362 33401.03 355.87 2310.37 28.02 2011-12-28 17:13:15.000 362 33400.94 355.88 2310.33 28.02 2011-12-28 17:13:16.000 362 33400.96 355.90 2310.39 28.02 2011-12-28 17:13:17.000 362 33400.94 355.86 2310.36 28.01 2011-12-28 17:13:18.000 362 33400.92 355.88 2310.35 28.01 2011-12-28 17:13:19.000 362 33400.95 355.86 2310.37 28.02 2011-12-28 17:13:20.000 362 33401.01 355.90 2310.35 28.01 2011-12-28 17:13:21.000 362 33400.93 355.91 2310.30 28.01 2011-12-28 17:13:22.000 362 33401.00 355.85 2310.38 28.01 2011-12-28 17:13:23.000 362 33401.00 355.90 2310.31 28.02 2011-12-28 17:13:24.000 362 33401.01 355.90 2310.28 28.02 2011-12-28 17:13:24.000 362 33400.95 355.92 2310.29 28.02 2011-12-28 17:13:26.000 362 33400.99 355.89 2310.34 28.02 2011-12-28 17:13:27.000 362 33401.00 355.89 2310.30 28.01 2011-12-28 17:13:28.000 362 33400.96 355.92 2310.28 28.01 2011-12-28 17:13:29.000 362 33401.03 355.92 2310.40 28.01 2011-12-28 17:13:30.000 362 33400.94 355.92 2310.33 28.01 2011-12-28 17:13:31.000 362 33400.87 355.93 2310.31 28.02 2011-12-28 17:13:32.000 362 33400.99 355.92 2310.35 28.01 2011-12-28 17:13:33.000 362 33401.04 355.93 2310.27 28.02 2011-12-28 17:13:34.000 362 33401.00 355.91 2310.30 28.01 2011-12-28 17:13:35.000 362 33400.95 355.93 2310.30 28.01 2011-12-28 17:13:36.000 362 33401.02 355.91 2310.30 28.02 2011-12-28 17:13:37.000 362 33401.04 355.93 2310.27 28.02 2011-12-28 17:13:37.000 362 33401.02 355.92 2310.36 28.01 2011-12-28 17:13:39.000 362 33401.11 355.96 2310.34 28.01 2011-12-28 17:13:40.000 362 33401.03 355.92 2310.33 28.01 2011-12-28 17:13:41.000 362 33401.10 355.93 2310.32 28.02 2011-12-28 17:13:42.000 362 33401.02 355.97 2310.26 28.01 2011-12-28 17:13:43.000 362 33401.04 355.95 2310.29 28.01 2011-12-28 17:13:44.000 362 33401.07 355.96 2310.29 28.01 2011-12-28 17:13:45.000 362 33401.04 355.93 2310.31 28.01 2011-12-28 17:13:46.000 362 33401.16 355.97 2310.24 28.01 2011-12-28 17:13:47.000 362 33401.10 355.98 2310.31 28.01 2011-12-28 17:13:48.000 362 33401.11 355.98 2310.24 28.01 2011-12-28 17:13:49.000 362 33401.11 355.99 2310.26 28.01 2011-12-28 17:13:50.000 362 33401.13 356.00 2310.26 28.01 2011-12-28 17:13:51.000 362 33401.14 356.03 2310.30 28.01 2011-12-28 17:13:52.000 362 33401.15 355.98 2310.26 28.02 2011-12-28 17:13:53.000 362 33401.03 355.96 2310.28 28.01 2011-12-28 17:13:54.000 362 33401.09 355.91 2310.28 28.01 2011-12-28 17:13:55.000 362 33401.06 355.92 2310.23 28.01 2011-12-28 17:13:56.000 362 33401.10 355.96 2310.23 28.01 2011-12-28 17:13:57.000 362 33401.10 355.98 2310.22 28.01 2011-12-28 17:13:58.000 362 33400.98 355.99 2310.30 28.01 2011-12-28 17:13:59.000 362 33401.10 355.96 2310.17 28.02 2011-12-28 17:14:00.000 362 33401.01 355.97 2310.32 28.02 2011-12-28 17:14:01.000 362 33401.03 355.95 2310.24 28.02 2011-12-28 17:14:02.000 362 33401.10 355.96 2310.24 28.01 2011-12-28 17:14:03.000 362 33401.07 356.01 2310.30 28.01 2011-12-28 17:14:04.000 362 33401.00 355.97 2310.25 28.01 2011-12-28 17:14:05.000 362 33401.01 355.96 2310.24 28.01 2011-12-28 17:14:06.000 362 33401.14 355.93 2310.25 28.01 2011-12-28 17:14:07.000 362 33401.13 355.93 2310.13 28.01 2011-12-28 17:14:08.000 362 33401.03 356.02 2310.28 28.02 2011-12-28 17:14:09.000 362 33401.07 355.93 2310.14 28.02 2011-12-28 17:14:10.000 362 33401.14 356.00 2310.20 28.02 2011-12-28 17:14:11.000 362 33401.08 355.99 2310.25 28.02 2011-12-28 17:14:12.000 362 33401.01 356.00 2310.17 28.02 2011-12-28 17:14:13.000 362 33401.16 356.01 2310.26 28.02 2011-12-28 17:14:14.000 362 33401.09 356.03 2310.24 28.02 2011-12-28 17:14:15.000 362 33401.06 356.04 2310.16 28.02 2011-12-28 17:14:16.000 362 33401.05 356.05 2310.21 28.02 2011-12-28 17:14:17.000 362 33401.07 356.06 2310.17 28.02 2011-12-28 17:14:18.000 362 33401.04 356.06 2310.20 28.01 2011-12-28 17:14:18.000 362 33401.01 356.08 2310.18 28.02 2011-12-28 17:14:20.000 362 33401.01 356.02 2310.13 28.02 2011-12-28 17:14:21.000 362 33401.00 356.05 2310.16 28.02 2011-12-28 17:14:22.000 362 33401.00 356.08 2310.22 28.02 2011-12-28 17:14:23.000 362 33401.01 356.05 2310.17 28.02 2011-12-28 17:14:24.000 362 33401.03 356.04 2310.32 28.02 2011-12-28 17:14:25.000 362 33401.01 356.04 2310.24 28.02 2011-12-28 17:14:26.000 362 33401.01 356.05 2310.13 28.02 2011-12-28 17:14:27.000 362 33401.09 356.10 2310.23 28.02 2011-12-28 17:14:28.000 362 33401.06 356.07 2310.28 28.02 2011-12-28 17:14:29.000 362 33401.01 356.08 2310.22 28.02 2011-12-28 17:14:30.000 362 33401.04 356.06 2310.26 28.02 2011-12-28 17:14:31.000 362 33401.01 356.06 2310.24 28.02 2011-12-28 17:14:31.000 362 33401.03 356.05 2310.22 28.02 2011-12-28 17:14:33.000 362 33401.04 356.08 2310.26 28.02 2011-12-28 17:14:34.000 362 33401.02 356.07 2310.16 28.02 2011-12-28 17:14:35.000 362 33400.97 356.08 2310.24 28.02 2011-12-28 17:14:36.000 362 33400.96 356.08 2310.28 28.02 2011-12-28 17:14:37.000 362 33401.00 356.11 2310.29 28.02 2011-12-28 17:14:38.000 362 33401.10 356.08 2310.22 28.01 2011-12-28 17:14:39.000 362 33401.14 356.12 2310.31 28.02 2011-12-28 17:14:40.000 362 33401.10 356.06 2310.23 28.02 2011-12-28 17:14:41.000 362 33401.06 356.10 2310.22 28.02 2011-12-28 17:14:42.000 362 33401.11 356.10 2310.31 28.02 2011-12-28 17:14:43.000 362 33401.07 356.06 2310.30 28.02 2011-12-28 17:14:44.000 362 33401.16 356.10 2310.30 28.02 2011-12-28 17:14:45.000 362 33401.09 356.16 2310.30 28.02 2011-12-28 17:14:46.000 362 33400.98 356.13 2310.22 28.02 2011-12-28 17:14:47.000 362 33401.28 356.10 2310.23 28.02 2011-12-28 17:14:48.000 362 33401.18 356.11 2310.26 28.02 2011-12-28 17:14:49.000 362 33401.16 356.10 2310.30 28.02 2011-12-28 17:14:50.000 362 33401.18 356.10 2310.30 28.02 2011-12-28 17:14:51.000 362 33401.06 356.16 2310.17 28.02 2011-12-28 17:14:52.000 362 33401.16 356.19 2310.20 28.02 2011-12-28 17:14:53.000 362 33401.06 356.19 2310.23 28.02 2011-12-28 17:14:54.000 362 33401.16 356.21 2310.29 28.02 2011-12-28 17:14:55.000 362 33401.12 356.19 2310.30 28.02 2011-12-28 17:14:56.000 362 33401.13 356.21 2310.29 28.02 2011-12-28 17:14:57.000 362 33401.16 356.20 2310.30 28.02 2011-12-28 17:14:58.000 362 33401.14 356.16 2310.28 28.02 2011-12-28 17:14:59.000 362 33401.31 356.21 2310.29 28.02 2011-12-28 17:15:00.000 362 33401.24 356.20 2310.30 28.02 2011-12-28 17:15:01.000 362 33401.22 356.20 2310.28 28.02 2011-12-28 17:15:02.000 362 33401.22 356.22 2310.27 28.02 2011-12-28 17:15:03.000 362 33401.21 356.25 2310.26 28.02 2011-12-28 17:15:04.000 362 33401.22 356.20 2310.26 28.02 2011-12-28 17:15:05.000 362 33401.37 356.22 2310.28 28.02 2011-12-28 17:15:06.000 362 33401.27 356.22 2310.23 28.02 2011-12-28 17:15:07.000 362 33401.24 356.24 2310.24 28.02 2011-12-28 17:15:08.000 362 33401.24 356.25 2310.25 28.02 2011-12-28 17:15:09.000 362 33401.29 356.23 2310.28 28.02 2011-12-28 17:15:10.000 362 33401.28 356.21 2310.27 28.02 2011-12-28 17:15:11.000 362 33401.27 356.27 2310.20 28.02 2011-12-28 17:15:12.000 362 33401.34 356.25 2310.23 28.02 2011-12-28 17:15:12.000 362 33401.30 356.25 2310.28 28.02 2011-12-28 17:15:14.000 362 33401.29 356.26 2310.34 28.02 2011-12-28 17:15:15.000 362 33401.32 356.26 2310.24 28.02 2011-12-28 17:15:16.000 362 33401.41 356.23 2310.30 28.02 2011-12-28 17:15:17.000 362 33401.36 356.26 2310.26 28.02 2011-12-28 17:15:18.000 362 33401.28 356.29 2310.26 28.02 2011-12-28 17:15:19.000 362 33401.29 356.25 2310.26 28.02 2011-12-28 17:15:20.000 362 33401.35 356.22 2310.27 28.02 2011-12-28 17:15:21.000 362 33401.39 356.29 2310.25 28.02 2011-12-28 17:15:22.000 362 33401.37 356.27 2310.15 28.02 2011-12-28 17:15:23.000 362 33401.39 356.29 2310.31 28.02 2011-12-28 17:15:24.000 362 33401.44 356.24 2310.28 28.02 2011-12-28 17:15:25.000 362 33401.38 356.26 2310.24 28.02 2011-12-28 17:15:25.000 362 33401.37 356.30 2310.25 28.02 2011-12-28 17:15:27.000 362 33401.32 356.23 2310.25 28.02 2011-12-28 17:15:28.000 362 33401.37 356.25 2310.23 28.02 2011-12-28 17:15:29.000 362 33401.47 356.31 2310.24 28.02 2011-12-28 17:15:30.000 362 33401.41 356.35 2310.26 28.02 2011-12-28 17:15:31.000 362 33401.35 356.33 2310.26 28.01 2011-12-28 17:15:32.000 362 33401.37 356.28 2310.23 28.01 2011-12-28 17:15:33.000 362 33401.36 356.30 2310.26 28.02 2011-12-28 17:15:34.000 362 33401.38 356.27 2310.29 28.02 2011-12-28 17:15:35.000 362 33401.40 356.28 2310.28 28.02 2011-12-28 17:15:36.000 362 33401.49 356.32 2310.20 28.02 2011-12-28 17:15:37.000 362 33401.46 356.29 2310.17 28.02 2011-12-28 17:15:38.000 362 33401.46 356.30 2310.24 28.02 2011-12-28 17:15:39.000 362 33401.38 356.32 2310.14 28.02 2011-12-28 17:15:40.000 362 33401.46 356.32 2310.24 28.02 2011-12-28 17:15:41.000 362 33401.46 356.30 2310.23 28.02 2011-12-28 17:15:42.000 362 33401.57 356.38 2310.18 28.02 2011-12-28 17:15:43.000 362 33401.45 356.35 2310.27 28.02 2011-12-28 17:15:44.000 362 33401.53 356.32 2310.22 28.01 2011-12-28 17:15:45.000 362 33401.58 356.33 2310.26 28.02 2011-12-28 17:15:46.000 362 33401.53 356.35 2310.17 28.02 2011-12-28 17:15:47.000 362 33401.45 356.34 2310.24 28.01 2011-12-28 17:15:48.000 362 33401.57 356.35 2310.23 28.01 2011-12-28 17:15:49.000 362 33401.61 356.34 2310.22 28.01 2011-12-28 17:15:50.000 362 33401.53 356.34 2310.14 28.01 2011-12-28 17:15:51.000 362 33401.62 356.30 2310.24 28.01 2011-12-28 17:15:52.000 362 33401.59 356.35 2310.23 28.01 2011-12-28 17:15:53.000 362 33401.69 356.30 2310.20 28.01 2011-12-28 17:15:54.000 362 33401.66 356.28 2310.11 28.01 2011-12-28 17:15:55.000 362 33401.63 356.28 2310.13 28.01 2011-12-28 17:15:56.000 362 33401.65 356.33 2310.11 28.01 2011-12-28 17:15:57.000 362 33401.71 356.32 2310.20 28.02 2011-12-28 17:15:58.000 362 33401.69 356.32 2310.16 28.02 2011-12-28 17:15:59.000 362 33401.53 356.32 2310.25 28.02 2011-12-28 17:16:00.000 362 33401.78 356.37 2310.17 28.02 2011-12-28 17:16:01.000 362 33401.82 356.38 2310.17 28.01 2011-12-28 17:16:02.000 362 33401.74 356.34 2310.14 28.01 2011-12-28 17:16:03.000 362 33401.79 356.39 2310.13 28.01 2011-12-28 17:16:04.000 362 33401.82 356.35 2310.09 28.02 2011-12-28 17:16:05.000 362 33401.71 356.36 2310.20 28.02 2011-12-28 17:16:06.000 362 33401.84 356.37 2310.19 28.02 2011-12-28 17:16:06.000 362 33401.81 356.35 2310.13 28.02 2011-12-28 17:16:08.000 362 33401.82 356.35 2310.08 28.02 2011-12-28 17:16:09.000 362 33401.89 356.35 2310.19 28.01 2011-12-28 17:16:10.000 362 33401.81 356.34 2310.08 28.01 2011-12-28 17:16:11.000 362 33401.80 356.35 2310.09 28.02 2011-12-28 17:16:12.000 362 33401.81 356.38 2310.12 28.02 2011-12-28 17:16:13.000 362 33401.84 356.39 2310.09 28.02 2011-12-28 17:16:14.000 362 33401.88 356.41 2310.06 28.01 2011-12-28 17:16:15.000 362 33401.86 356.39 2310.02 28.02 2011-12-28 17:16:16.000 362 33401.80 356.37 2309.98 28.01 2011-12-28 17:16:17.000 362 33401.82 356.42 2310.11 28.02 2011-12-28 17:16:18.000 362 33401.93 356.38 2310.13 28.02 2011-12-28 17:16:19.000 362 33401.86 356.38 2310.12 28.01 2011-12-28 17:16:19.000 362 33401.82 356.41 2310.12 28.02 2011-12-28 17:16:21.000 362 33401.94 356.39 2310.01 28.02 2011-12-28 17:16:22.000 362 33401.84 356.44 2310.07 28.02 2011-12-28 17:16:23.000 362 33401.82 356.44 2310.01 28.02 2011-12-28 17:16:24.000 362 33401.78 356.45 2310.10 28.02 2011-12-28 17:16:25.000 362 33401.82 356.40 2310.06 28.01 2011-12-28 17:16:26.000 362 33401.78 356.44 2310.08 28.02 2011-12-28 17:16:27.000 362 33401.76 356.43 2310.06 28.02 2011-12-28 17:16:28.000 362 33401.77 356.43 2310.00 28.01 2011-12-28 17:16:29.000 362 33401.77 356.48 2310.12 28.02 2011-12-28 17:16:30.000 362 33401.81 356.45 2310.00 28.02 2011-12-28 17:16:31.000 362 33401.68 356.46 2310.04 28.02 2011-12-28 17:16:32.000 362 33401.76 356.45 2310.05 28.02 2011-12-28 17:16:33.000 362 33401.69 356.45 2310.03 28.02 2011-12-28 17:16:34.000 362 33401.65 356.49 2310.08 28.02 2011-12-28 17:16:35.000 362 33401.72 356.50 2310.06 28.02 2011-12-28 17:16:36.000 362 33401.69 356.44 2310.04 28.02 2011-12-28 17:16:37.000 362 33401.67 356.48 2310.07 28.02 2011-12-28 17:16:38.000 362 33401.72 356.50 2310.04 28.02 2011-12-28 17:16:39.000 362 33401.66 356.50 2310.10 28.02 2011-12-28 17:16:40.000 362 33401.73 356.53 2310.01 28.02 2011-12-28 17:16:41.000 362 33401.60 356.49 2310.12 28.02 2011-12-28 17:16:42.000 362 33401.61 356.54 2310.10 28.02 2011-12-28 17:16:43.000 362 33401.63 356.54 2310.10 28.02 2011-12-28 17:16:44.000 362 33401.67 356.55 2310.12 28.02 2011-12-28 17:16:45.000 362 33401.66 356.55 2310.14 28.02 2011-12-28 17:16:46.000 362 33401.69 356.60 2310.20 28.02 2011-12-28 17:16:47.000 362 33401.66 356.59 2310.11 28.02 2011-12-28 17:16:48.000 362 33401.56 356.59 2310.08 28.02 2011-12-28 17:16:49.000 362 33401.54 356.59 2310.14 28.02 2011-12-28 17:16:50.000 362 33401.78 356.61 2310.11 28.02 2011-12-28 17:16:51.000 362 33401.72 356.59 2310.16 28.02 2011-12-28 17:16:52.000 362 33401.72 356.59 2310.18 28.02 2011-12-28 17:16:53.000 362 33401.69 356.59 2310.13 28.02 2011-12-28 17:16:54.000 362 33401.59 356.59 2310.14 28.02 2011-12-28 17:16:55.000 362 33401.75 356.61 2310.17 28.02 2011-12-28 17:16:56.000 362 33401.66 356.61 2310.16 28.02 2011-12-28 17:16:57.000 362 33401.75 356.61 2310.19 28.02 2011-12-28 17:16:58.000 362 33401.71 356.55 2310.11 28.02 2011-12-28 17:16:59.000 362 33401.74 356.60 2310.16 28.02 2011-12-28 17:17:00.000 362 33401.70 356.58 2310.22 28.02 2011-12-28 17:17:00.000 362 33401.72 356.58 2310.18 28.02 2011-12-28 17:17:02.000 362 33401.79 356.55 2310.16 28.02 2011-12-28 17:17:03.000 362 33401.78 356.63 2310.13 28.02 2011-12-28 17:17:04.000 362 33401.85 356.61 2310.18 28.02 2011-12-28 17:17:05.000 362 33401.87 356.56 2310.15 28.02 2011-12-28 17:17:06.000 362 33401.93 356.59 2310.20 28.02 2011-12-28 17:17:07.000 362 33401.82 356.58 2310.10 28.02 2011-12-28 17:17:08.000 362 33401.93 356.61 2310.07 28.02 2011-12-28 17:17:09.000 362 33401.93 356.60 2310.05 28.02 2011-12-28 17:17:10.000 362 33401.98 356.59 2310.14 28.02 2011-12-28 17:17:11.000 362 33402.05 356.56 2310.07 28.02 2011-12-28 17:17:12.000 362 33402.04 356.60 2310.18 28.02 2011-12-28 17:17:13.000 362 33402.06 356.58 2310.15 28.02 2011-12-28 17:17:13.000 362 33402.07 356.55 2310.13 28.02 2011-12-28 17:17:15.000 362 33402.15 356.57 2310.07 28.02 2011-12-28 17:17:16.000 362 33402.05 356.59 2310.10 28.02 2011-12-28 17:17:17.000 362 33402.26 356.59 2310.10 28.02 2011-12-28 17:17:18.000 362 33402.09 356.60 2310.05 28.02 2011-12-28 17:17:19.000 362 33402.14 356.59 2310.06 28.02 2011-12-28 17:17:20.000 362 33402.25 356.58 2310.05 28.02 2011-12-28 17:17:21.000 362 33402.25 356.58 2310.00 28.02 2011-12-28 17:17:22.000 362 33402.18 356.55 2310.00 28.02 2011-12-28 17:17:23.000 362 33402.27 356.59 2310.07 28.02 2011-12-28 17:17:24.000 362 33402.25 356.61 2309.95 28.02 2011-12-28 17:17:25.000 362 33402.21 356.63 2309.97 28.02 2011-12-28 17:17:26.000 362 33402.20 356.58 2310.06 28.02 2011-12-28 17:17:27.000 362 33402.27 356.59 2310.00 28.02 2011-12-28 17:17:28.000 362 33402.20 356.63 2310.05 28.02 2011-12-28 17:17:29.000 362 33402.32 356.57 2309.99 28.02 2011-12-28 17:17:30.000 362 33402.39 356.57 2310.10 28.02 2011-12-28 17:17:31.000 362 33402.35 356.57 2310.05 28.02 2011-12-28 17:17:32.000 362 33402.31 356.60 2309.95 28.02 2011-12-28 17:17:33.000 362 33402.41 356.58 2309.97 28.02 2011-12-28 17:17:34.000 362 33402.40 356.61 2309.97 28.02 2011-12-28 17:17:35.000 362 33402.36 356.61 2309.99 28.02 2011-12-28 17:17:36.000 362 33402.31 356.64 2310.04 28.02 2011-12-28 17:17:37.000 362 33402.28 356.63 2309.98 28.02 2011-12-28 17:17:38.000 362 33402.36 356.62 2309.91 28.02 2011-12-28 17:17:39.000 362 33402.39 356.62 2309.97 28.02 2011-12-28 17:17:40.000 362 33402.37 356.63 2309.93 28.02 2011-12-28 17:17:41.000 362 33402.44 356.63 2310.02 28.02 2011-12-28 17:17:42.000 362 33402.37 356.61 2309.90 28.02 2011-12-28 17:17:43.000 362 33402.40 356.62 2309.82 28.02 2011-12-28 17:17:44.000 362 33402.31 356.61 2309.89 28.02 2011-12-28 17:17:45.000 362 33402.37 356.60 2309.94 28.02 2011-12-28 17:17:46.000 362 33402.29 356.63 2309.95 28.02 2011-12-28 17:17:47.000 362 33402.40 356.63 2309.91 28.02 2011-12-28 17:17:48.000 362 33402.37 356.68 2309.95 28.02 2011-12-28 17:17:49.000 362 33402.29 356.69 2309.89 28.02 2011-12-28 17:17:50.000 362 33402.28 356.67 2310.01 28.02 2011-12-28 17:17:51.000 362 33402.38 356.67 2309.95 28.02 2011-12-28 17:17:52.000 362 33402.32 356.67 2309.98 28.02 2011-12-28 17:17:53.000 362 33402.23 356.67 2309.93 28.02 2011-12-28 17:17:54.000 362 33402.39 356.65 2309.93 28.02 2011-12-28 17:17:54.000 362 33402.29 356.66 2309.95 28.02 2011-12-28 17:17:56.000 362 33402.36 356.67 2309.97 28.02 2011-12-28 17:17:57.000 362 33402.37 356.71 2310.00 28.02 2011-12-28 17:17:58.000 362 33402.34 356.66 2309.96 28.02 2011-12-28 17:17:59.000 362 33402.31 356.70 2310.04 28.02 2011-12-28 17:18:00.000 362 33402.37 356.71 2310.00 28.02 2011-12-28 17:18:01.000 362 33402.34 356.69 2309.97 28.02 2011-12-28 17:18:02.000 362 33402.39 356.71 2310.02 28.02 2011-12-28 17:18:03.000 362 33402.30 356.73 2309.99 28.02 2011-12-28 17:18:04.000 362 33402.33 356.70 2309.95 28.02 2011-12-28 17:18:05.000 362 33402.22 356.70 2310.04 28.02 2011-12-28 17:18:06.000 362 33402.24 356.72 2310.01 28.02 2011-12-28 17:18:07.000 362 33402.27 356.75 2310.05 28.02 2011-12-28 17:18:07.000 362 33402.42 356.73 2309.91 28.02 2011-12-28 17:18:09.000 362 33402.32 356.73 2310.01 28.02 2011-12-28 17:18:10.000 362 33402.32 356.77 2310.04 28.02 2011-12-28 17:18:11.000 362 33402.35 356.69 2309.95 28.02 2011-12-28 17:18:12.000 362 33402.29 356.70 2310.06 28.02 2011-12-28 17:18:13.000 362 33402.29 356.73 2310.02 28.02 2011-12-28 17:18:14.000 362 33402.30 356.81 2310.08 28.02 2011-12-28 17:18:15.000 362 33402.29 356.77 2310.08 28.02 2011-12-28 17:18:16.000 362 33402.35 356.73 2310.03 28.02 2011-12-28 17:18:17.000 362 33402.29 356.75 2310.05 28.02 2011-12-28 17:18:18.000 362 33402.24 356.75 2310.05 28.02 2011-12-28 17:18:19.000 362 33402.34 356.77 2310.03 28.02 2011-12-28 17:18:20.000 362 33402.37 356.75 2310.07 28.02 2011-12-28 17:18:21.000 362 33402.33 356.79 2310.07 28.02 2011-12-28 17:18:22.000 362 33402.32 356.76 2310.10 28.02 2011-12-28 17:18:23.000 362 33402.37 356.80 2310.05 28.02 2011-12-28 17:18:24.000 362 33402.35 356.79 2310.05 28.02 2011-12-28 17:18:25.000 362 33402.34 356.84 2310.05 28.02 2011-12-28 17:18:26.000 362 33402.39 356.81 2310.13 28.02 2011-12-28 17:18:27.000 362 33402.35 356.82 2310.11 28.02 2011-12-28 17:18:28.000 362 33402.30 356.82 2310.08 28.02 2011-12-28 17:18:29.000 362 33402.43 356.90 2310.10 28.02 2011-12-28 17:18:30.000 362 33402.34 356.89 2310.15 28.02 2011-12-28 17:18:31.000 362 33402.43 356.86 2310.16 28.02 2011-12-28 17:18:32.000 362 33402.38 356.86 2310.09 28.02 2011-12-28 17:18:33.000 362 33402.36 356.88 2310.11 28.02 2011-12-28 17:18:34.000 362 33402.33 356.86 2310.08 28.02 2011-12-28 17:18:35.000 362 33402.42 356.92 2310.15 28.02 2011-12-28 17:18:36.000 362 33402.34 356.89 2310.11 28.02 2011-12-28 17:18:37.000 362 33402.32 356.86 2310.13 28.02 2011-12-28 17:18:38.000 362 33402.32 356.90 2310.13 28.02 2011-12-28 17:18:39.000 362 33402.34 356.94 2310.16 28.02 2011-12-28 17:18:40.000 362 33402.39 356.96 2310.18 28.02 2011-12-28 17:18:41.000 362 33402.40 356.93 2310.11 28.02 2011-12-28 17:18:42.000 362 33402.36 356.91 2310.16 28.02 2011-12-28 17:18:43.000 362 33402.40 356.92 2310.14 28.02 2011-12-28 17:18:44.000 362 33402.31 356.95 2310.18 28.02 2011-12-28 17:18:45.000 362 33402.43 356.96 2310.24 28.02 2011-12-28 17:18:46.000 362 33402.39 356.94 2310.22 28.02 2011-12-28 17:18:47.000 362 33402.44 356.94 2310.11 28.02 2011-12-28 17:18:48.000 362 33402.44 356.97 2310.23 28.02 2011-12-28 17:18:48.000 362 33402.40 356.97 2310.14 28.02 2011-12-28 17:18:50.000 362 33402.48 356.96 2310.11 28.02 2011-12-28 17:18:51.000 362 33402.51 356.90 2310.17 28.02 2011-12-28 17:18:52.000 362 33402.39 356.95 2310.24 28.02 2011-12-28 17:18:53.000 362 33402.49 356.93 2310.17 28.02 2011-12-28 17:18:54.000 362 33402.47 356.92 2310.21 28.02 2011-12-28 17:18:55.000 362 33402.58 356.91 2310.23 28.02 2011-12-28 17:18:56.000 362 33402.52 356.91 2310.21 28.02 2011-12-28 17:18:57.000 362 33402.59 356.94 2310.21 28.02 2011-12-28 17:18:58.000 362 33402.64 356.92 2310.21 28.02 2011-12-28 17:18:59.000 362 33402.59 356.91 2310.27 28.02 2011-12-28 17:19:00.000 362 33402.72 356.94 2310.29 28.02 2011-12-28 17:19:01.000 362 33402.65 356.94 2310.26 28.02 2011-12-28 17:19:01.000 362 33402.74 356.90 2310.17 28.02 2011-12-28 17:19:03.000 362 33402.64 356.92 2310.19 28.02 2011-12-28 17:19:04.000 362 33402.80 356.89 2310.17 28.02 2011-12-28 17:19:05.000 362 33402.72 356.90 2310.22 28.02 2011-12-28 17:19:06.000 362 33402.88 356.89 2310.16 28.02 2011-12-28 17:19:07.000 362 33402.87 356.89 2310.16 28.02 2011-12-28 17:19:08.000 362 33402.86 356.88 2310.16 28.02 2011-12-28 17:19:09.000 362 33402.92 356.89 2310.19 28.02 2011-12-28 17:19:10.000 362 33402.92 356.85 2310.13 28.02 2011-12-28 17:19:11.000 362 33403.01 356.88 2310.14 28.02 2011-12-28 17:19:12.000 362 33403.09 356.86 2310.18 28.02 2011-12-28 17:19:13.000 362 33403.04 356.84 2310.16 28.02 2011-12-28 17:19:14.000 362 33403.01 356.82 2310.13 28.02 2011-12-28 17:19:15.000 362 33403.13 356.83 2310.09 28.02 2011-12-28 17:19:16.000 362 33403.24 356.84 2310.12 28.02 2011-12-28 17:19:17.000 362 33403.02 356.86 2310.16 28.02 2011-12-28 17:19:18.000 362 33403.24 356.86 2310.21 28.02 2011-12-28 17:19:19.000 362 33403.27 356.86 2310.11 28.02 2011-12-28 17:19:20.000 362 33403.27 356.83 2310.10 28.02 2011-12-28 17:19:21.000 362 33403.30 356.84 2309.98 28.02 2011-12-28 17:19:22.000 362 33403.32 356.84 2310.00 28.02 2011-12-28 17:19:23.000 362 33403.41 356.85 2310.03 28.02 2011-12-28 17:19:24.000 362 33403.38 356.82 2309.99 28.02 2011-12-28 17:19:25.000 362 33403.45 356.80 2310.09 28.02 2011-12-28 17:19:26.000 362 33403.37 356.80 2310.04 28.02 2011-12-28 17:19:27.000 362 33403.37 356.84 2309.97 28.02 2011-12-28 17:19:28.000 362 33403.62 356.78 2309.92 28.02 2011-12-28 17:19:29.000 362 33403.57 356.77 2309.87 28.02 2011-12-28 17:19:30.000 362 33403.55 356.81 2309.97 28.02 2011-12-28 17:19:31.000 362 33403.57 356.79 2309.90 28.02 2011-12-28 17:19:32.000 362 33403.60 356.78 2309.95 28.02 2011-12-28 17:19:33.000 362 33403.73 356.80 2309.93 28.02 2011-12-28 17:19:34.000 362 33403.69 356.76 2309.93 28.02 2011-12-28 17:19:35.000 362 33403.70 356.78 2309.86 28.02 2011-12-28 17:19:36.000 362 33403.62 356.75 2309.95 28.02 2011-12-28 17:19:37.000 362 33403.65 356.73 2309.93 28.02 2011-12-28 17:19:38.000 362 33403.70 356.79 2309.83 28.02 2011-12-28 17:19:39.000 362 33403.74 356.80 2309.88 28.02 2011-12-28 17:19:40.000 362 33403.67 356.79 2309.82 28.02 2011-12-28 17:19:41.000 362 33403.83 356.77 2309.88 28.02 2011-12-28 17:19:42.000 362 33403.72 356.77 2309.82 28.02 2011-12-28 17:19:42.000 362 33403.85 356.77 2309.82 28.02 2011-12-28 17:19:44.000 362 33403.79 356.79 2309.85 28.02 2011-12-28 17:19:45.000 362 33403.75 356.76 2309.88 28.02 2011-12-28 17:19:46.000 362 33403.80 356.75 2309.85 28.02 2011-12-28 17:19:47.000 362 33403.89 356.78 2309.86 28.02 2011-12-28 17:19:48.000 362 33403.92 356.75 2309.80 28.02 2011-12-28 17:19:49.000 362 33403.90 356.74 2309.86 28.02 2011-12-28 17:19:50.000 362 33403.98 356.76 2309.79 28.02 2011-12-28 17:19:51.000 362 33403.89 356.77 2309.78 28.02 2011-12-28 17:19:52.000 362 33403.88 356.76 2309.76 28.02 2011-12-28 17:19:53.000 362 33403.95 356.74 2309.85 28.02 2011-12-28 17:19:54.000 362 33404.01 356.74 2309.86 28.02 2011-12-28 17:19:55.000 362 33404.03 356.73 2309.80 28.02 2011-12-28 17:19:55.000 362 33404.05 356.73 2309.70 28.02 2011-12-28 17:19:57.000 362 33403.99 356.77 2309.77 28.02 2011-12-28 17:19:58.000 362 33403.99 356.72 2309.71 28.02 2011-12-28 17:19:59.000 362 33404.14 356.75 2309.75 28.02 2011-12-28 17:20:00.000 362 33404.01 356.71 2309.68 28.02 2011-12-28 17:20:01.000 362 33404.04 356.70 2309.59 28.02 2011-12-28 17:20:02.000 362 33404.14 356.72 2309.64 28.02 2011-12-28 17:20:03.000 362 33404.14 356.69 2309.73 28.02 2011-12-28 17:20:04.000 362 33404.10 356.71 2309.70 28.02 2011-12-28 17:20:05.000 362 33404.15 356.73 2309.66 28.02 2011-12-28 17:20:06.000 362 33404.21 356.70 2309.67 28.02 2011-12-28 17:20:07.000 362 33404.15 356.70 2309.65 28.02 2011-12-28 17:20:08.000 362 33404.20 356.69 2309.68 28.02 2011-12-28 17:20:09.000 362 33404.21 356.70 2309.60 28.02 2011-12-28 17:20:10.000 362 33404.26 356.72 2309.63 28.02 2011-12-28 17:20:11.000 362 33404.31 356.72 2309.59 28.02 2011-12-28 17:20:12.000 362 33404.33 356.72 2309.59 28.02 2011-12-28 17:20:13.000 362 33404.33 356.69 2309.59 28.02 2011-12-28 17:20:14.000 362 33404.32 356.68 2309.53 28.02 2011-12-28 17:20:15.000 362 33404.27 356.67 2309.59 28.02 2011-12-28 17:20:16.000 362 33404.32 356.66 2309.51 28.02 2011-12-28 17:20:17.000 362 33404.25 356.69 2309.58 28.02 2011-12-28 17:20:18.000 362 33404.40 356.68 2309.57 28.02 2011-12-28 17:20:19.000 362 33404.36 356.65 2309.62 28.02 2011-12-28 17:20:20.000 362 33404.40 356.71 2309.59 28.02 2011-12-28 17:20:21.000 362 33404.32 356.65 2309.50 28.02 2011-12-28 17:20:22.000 362 33404.34 356.70 2309.52 28.02 2011-12-28 17:20:23.000 362 33404.33 356.64 2309.54 28.02 2011-12-28 17:20:24.000 362 33404.37 356.67 2309.53 28.02 2011-12-28 17:20:25.000 362 33404.37 356.67 2309.52 28.02 2011-12-28 17:20:26.000 362 33404.36 356.71 2309.45 28.02 2011-12-28 17:20:27.000 362 33404.39 356.69 2309.49 28.02 2011-12-28 17:20:28.000 362 33404.39 356.66 2309.55 28.02 2011-12-28 17:20:29.000 362 33404.34 356.67 2309.53 28.02 2011-12-28 17:20:30.000 362 33404.29 356.68 2309.48 28.02 2011-12-28 17:20:31.000 362 33404.26 356.69 2309.48 28.02 2011-12-28 17:20:32.000 362 33404.27 356.67 2309.49 28.02 2011-12-28 17:20:33.000 362 33404.35 356.67 2309.45 28.02 2011-12-28 17:20:34.000 362 33404.31 356.68 2309.43 28.02 2011-12-28 17:20:35.000 362 33404.27 356.69 2309.58 28.02 2011-12-28 17:20:36.000 362 33404.34 356.66 2309.50 28.02 2011-12-28 17:20:36.000 362 33404.20 356.64 2309.47 28.02 2011-12-28 17:20:38.000 362 33404.28 356.71 2309.54 28.02 2011-12-28 17:20:39.000 362 33404.24 356.72 2309.45 28.02 2011-12-28 17:20:40.000 362 33404.27 356.69 2309.53 28.02 2011-12-28 17:20:41.000 362 33404.15 356.70 2309.57 28.02 2011-12-28 17:20:42.000 362 33404.27 356.66 2309.57 28.02 2011-12-28 17:20:43.000 362 33404.26 356.69 2309.48 28.02 2011-12-28 17:20:44.000 362 33404.20 356.77 2309.47 28.02 2011-12-28 17:20:45.000 362 33404.21 356.73 2309.48 28.02 2011-12-28 17:20:46.000 362 33404.17 356.74 2309.52 28.02 2011-12-28 17:20:47.000 362 33404.20 356.73 2309.63 28.02 2011-12-28 17:20:48.000 362 33404.07 356.80 2309.55 28.02 2011-12-28 17:20:49.000 362 33404.06 356.75 2309.49 28.02 2011-12-28 17:20:49.000 362 33404.10 356.80 2309.58 28.02 2011-12-28 17:20:51.000 362 33404.00 356.75 2309.60 28.02 2011-12-28 17:20:52.000 362 33404.08 356.78 2309.59 28.02 2011-12-28 17:20:53.000 362 33404.06 356.80 2309.59 28.02 2011-12-28 17:20:54.000 362 33403.96 356.79 2309.61 28.02 2011-12-28 17:20:55.000 362 33404.00 356.80 2309.56 28.02 2011-12-28 17:20:56.000 362 33403.96 356.79 2309.57 28.02 2011-12-28 17:20:57.000 362 33404.05 356.85 2309.61 28.02 2011-12-28 17:20:58.000 362 33403.98 356.80 2309.68 28.02 2011-12-28 17:20:59.000 362 33403.98 356.82 2309.66 28.02 2011-12-28 17:21:00.000 362 33403.96 356.82 2309.66 28.02 2011-12-28 17:21:01.000 362 33403.82 356.81 2309.64 28.02 2011-12-28 17:21:02.000 362 33403.90 356.83 2309.61 28.02 2011-12-28 17:21:03.000 362 33403.83 356.87 2309.64 28.02 2011-12-28 17:21:04.000 362 33403.83 356.83 2309.72 28.02 2011-12-28 17:21:05.000 362 33403.80 356.85 2309.70 28.02 2011-12-28 17:21:06.000 362 33403.85 356.87 2309.71 28.02 2011-12-28 17:21:07.000 362 33403.76 356.87 2309.69 28.02 2011-12-28 17:21:08.000 362 33403.83 356.90 2309.67 28.02 2011-12-28 17:21:09.000 362 33403.72 356.86 2309.73 28.02 2011-12-28 17:21:10.000 362 33403.72 356.89 2309.73 28.02 2011-12-28 17:21:11.000 362 33403.73 356.88 2309.70 28.02 2011-12-28 17:21:12.000 362 33403.80 356.89 2309.76 28.02 2011-12-28 17:21:13.000 362 33403.73 356.89 2309.76 28.02 2011-12-28 17:21:14.000 362 33403.69 356.88 2309.68 28.02 2011-12-28 17:21:15.000 362 33403.75 356.89 2309.80 28.02 2011-12-28 17:21:16.000 362 33403.76 356.91 2309.76 28.02 2011-12-28 17:21:17.000 362 33403.73 356.85 2309.79 28.02 2011-12-28 17:21:18.000 362 33403.77 356.89 2309.78 28.02 2011-12-28 17:21:19.000 362 33403.74 356.88 2309.76 28.02 2011-12-28 17:21:20.000 362 33403.72 356.91 2309.79 28.02 2011-12-28 17:21:21.000 362 33403.71 356.89 2309.74 28.02 2011-12-28 17:21:22.000 362 33403.82 356.89 2309.79 28.02 2011-12-28 17:21:23.000 362 33403.70 356.91 2309.85 28.02 2011-12-28 17:21:24.000 362 33403.74 356.88 2309.88 28.02 2011-12-28 17:21:25.000 362 33403.71 356.88 2309.86 28.02 2011-12-28 17:21:26.000 362 33403.70 356.90 2309.77 28.02 2011-12-28 17:21:27.000 362 33403.66 356.88 2309.73 28.02 2011-12-28 17:21:28.000 362 33403.62 356.92 2309.84 28.02 2011-12-28 17:21:29.000 362 33403.67 356.86 2309.87 28.02 2011-12-28 17:21:30.000 362 33403.61 356.88 2309.74 28.02 2011-12-28 17:21:30.000 362 33403.62 356.88 2309.76 28.02 2011-12-28 17:21:32.000 362 33403.57 356.86 2309.83 28.02 2011-12-28 17:21:33.000 362 33403.65 356.84 2309.79 28.02 2011-12-28 17:21:34.000 362 33403.63 356.88 2309.85 28.02 2011-12-28 17:21:35.000 362 33403.68 356.89 2309.80 28.02 2011-12-28 17:21:36.000 362 33403.59 356.89 2309.83 28.02 2011-12-28 17:21:37.000 362 33403.55 356.87 2309.83 28.02 2011-12-28 17:21:38.000 362 33403.61 356.91 2309.78 28.02 2011-12-28 17:21:39.000 362 33403.55 356.96 2309.83 28.02 2011-12-28 17:21:40.000 362 33403.47 356.91 2309.77 28.02 2011-12-28 17:21:41.000 362 33403.54 356.90 2309.72 28.02 2011-12-28 17:21:42.000 362 33403.67 356.91 2309.84 28.02 2011-12-28 17:21:43.000 362 33403.54 356.90 2309.83 28.02 2011-12-28 17:21:43.000 362 33403.61 356.92 2309.85 28.02 2011-12-28 17:21:45.000 362 33403.52 356.91 2309.84 28.02 2011-12-28 17:21:46.000 362 33403.45 356.88 2309.86 28.02 2011-12-28 17:21:47.000 362 33403.52 356.94 2309.90 28.02 2011-12-28 17:21:48.000 362 33403.47 356.93 2309.86 28.02 2011-12-28 17:21:49.000 362 33403.47 356.91 2309.88 28.02 2011-12-28 17:21:50.000 362 33403.44 356.87 2309.88 28.02 2011-12-28 17:21:51.000 362 33403.44 356.92 2309.95 28.02 2011-12-28 17:21:52.000 362 33403.54 356.91 2309.85 28.02 2011-12-28 17:21:53.000 362 33403.52 356.88 2309.83 28.02 2011-12-28 17:21:54.000 362 33403.55 356.94 2309.91 28.02 2011-12-28 17:21:55.000 362 33403.43 356.92 2309.84 28.02 2011-12-28 17:21:56.000 362 33403.55 356.88 2309.85 28.02 2011-12-28 17:21:57.000 362 33403.53 356.84 2309.92 28.02 2011-12-28 17:21:58.000 362 33403.52 356.87 2309.89 28.02 2011-12-28 17:21:59.000 362 33403.60 356.84 2309.88 28.02 2011-12-28 17:22:00.000 362 33403.54 356.88 2309.89 28.02 2011-12-28 17:22:01.000 362 33403.55 356.88 2309.88 28.02 2011-12-28 17:22:02.000 362 33403.68 356.90 2309.85 28.02 2011-12-28 17:22:03.000 362 33403.52 356.88 2309.99 28.02 2011-12-28 17:22:04.000 362 33403.50 356.82 2309.89 28.02 2011-12-28 17:22:05.000 362 33403.67 356.90 2309.92 28.02 2011-12-28 17:22:06.000 362 33403.68 356.87 2309.91 28.02 2011-12-28 17:22:07.000 362 33403.55 356.88 2309.87 28.02 2011-12-28 17:22:08.000 362 33403.64 356.89 2309.85 28.02 2011-12-28 17:22:09.000 362 33403.61 356.88 2309.93 28.02 2011-12-28 17:22:10.000 362 33403.61 356.82 2309.98 28.02 2011-12-28 17:22:11.000 362 33403.73 356.85 2309.95 28.02 2011-12-28 17:22:12.000 362 33403.70 356.88 2309.77 28.02 2011-12-28 17:22:13.000 362 33403.64 356.85 2309.79 28.02 2011-12-28 17:22:14.000 362 33403.71 356.85 2309.88 28.02 2011-12-28 17:22:15.000 362 33403.68 356.84 2309.86 28.02 2011-12-28 17:22:16.000 362 33403.77 356.87 2309.89 28.02 2011-12-28 17:22:17.000 362 33403.79 356.86 2309.86 28.02 2011-12-28 17:22:18.000 362 33403.73 356.83 2309.80 28.02 2011-12-28 17:22:19.000 362 33403.64 356.84 2309.72 28.02 2011-12-28 17:22:20.000 362 33403.76 356.83 2309.80 28.02 2011-12-28 17:22:21.000 362 33403.77 356.85 2309.82 28.02 2011-12-28 17:22:22.000 362 33403.82 356.84 2309.84 28.02 2011-12-28 17:22:23.000 362 33403.80 356.87 2309.77 28.02 2011-12-28 17:22:24.000 362 33403.80 356.83 2309.79 28.02 2011-12-28 17:22:24.000 362 33403.80 356.82 2309.93 28.02 2011-12-28 17:22:26.000 362 33403.73 356.80 2309.92 28.02 2011-12-28 17:22:27.000 362 33403.76 356.81 2309.85 28.02 2011-12-28 17:22:28.000 362 33403.84 356.85 2309.75 28.02 2011-12-28 17:22:29.000 362 33403.81 356.80 2309.76 28.02 2011-12-28 17:22:30.000 362 33403.88 356.79 2309.86 28.02 2011-12-28 17:22:31.000 362 33403.88 356.85 2309.75 28.02 2011-12-28 17:22:32.000 362 33403.81 356.79 2309.73 28.02 2011-12-28 17:22:33.000 362 33403.77 356.81 2309.71 28.02 2011-12-28 17:22:34.000 362 33403.86 356.82 2309.93 28.02 2011-12-28 17:22:35.000 362 33403.83 356.81 2309.71 28.02 2011-12-28 17:22:36.000 362 33403.89 356.78 2309.80 28.02 2011-12-28 17:22:37.000 362 33403.79 356.80 2309.71 28.02 2011-12-28 17:22:37.000 362 33403.85 356.76 2309.67 28.02 2011-12-28 17:22:39.000 362 33403.93 356.77 2309.77 28.02 2011-12-28 17:22:40.000 362 33403.89 356.75 2309.77 28.02 2011-12-28 17:22:41.000 362 33403.93 356.80 2309.77 28.02 2011-12-28 17:22:42.000 362 33403.96 356.73 2309.66 28.02 2011-12-28 17:22:43.000 362 33403.97 356.80 2309.82 28.02 2011-12-28 17:22:44.000 362 33403.98 356.77 2309.79 28.02 2011-12-28 17:22:45.000 362 33403.93 356.77 2309.71 28.02 2011-12-28 17:22:46.000 362 33404.01 356.79 2309.77 28.02 2011-12-28 17:22:47.000 362 33404.02 356.74 2309.65 28.02 2011-12-28 17:22:48.000 362 33404.08 356.71 2309.68 28.02 2011-12-28 17:22:49.000 362 33403.96 356.77 2309.75 28.02 2011-12-28 17:22:50.000 362 33403.92 356.78 2309.70 28.02 2011-12-28 17:22:51.000 362 33404.04 356.77 2309.71 28.02 2011-12-28 17:22:52.000 362 33404.04 356.74 2309.69 28.02 2011-12-28 17:22:53.000 362 33404.00 356.78 2309.70 28.02 2011-12-28 17:22:54.000 362 33404.08 356.77 2309.72 28.02 2011-12-28 17:22:55.000 362 33403.96 356.76 2309.70 28.02 2011-12-28 17:22:56.000 362 33404.02 356.75 2309.67 28.02 2011-12-28 17:22:57.000 362 33404.05 356.74 2309.69 28.02 2011-12-28 17:22:58.000 362 33404.08 356.73 2309.70 28.02 2011-12-28 17:22:59.000 362 33404.07 356.77 2309.60 28.02 2011-12-28 17:23:00.000 362 33403.93 356.75 2309.70 28.02 2011-12-28 17:23:01.000 362 33404.04 356.77 2309.70 28.02 2011-12-28 17:23:02.000 362 33404.06 356.79 2309.68 28.02 2011-12-28 17:23:03.000 362 33404.04 356.75 2309.80 28.02 2011-12-28 17:23:04.000 362 33404.00 356.76 2309.68 28.02 2011-12-28 17:23:05.000 362 33404.05 356.77 2309.67 28.02 2011-12-28 17:23:06.000 362 33404.12 356.79 2309.69 28.02 2011-12-28 17:23:07.000 362 33404.01 356.73 2309.71 28.02 2011-12-28 17:23:08.000 362 33403.98 356.77 2309.73 28.02 2011-12-28 17:23:09.000 362 33404.01 356.77 2309.59 28.02 2011-12-28 17:23:10.000 362 33404.05 356.75 2309.68 28.02 2011-12-28 17:23:11.000 362 33404.00 356.75 2309.66 28.02 2011-12-28 17:23:12.000 362 33403.99 356.82 2309.64 28.02 2011-12-28 17:23:13.000 362 33404.02 356.74 2309.68 28.02 2011-12-28 17:23:14.000 362 33404.07 356.74 2309.73 28.02 2011-12-28 17:23:15.000 362 33404.11 356.78 2309.64 28.02 2011-12-28 17:23:16.000 362 33404.07 356.75 2309.72 28.02 2011-12-28 17:23:17.000 362 33403.95 356.78 2309.57 28.02 2011-12-28 17:23:18.000 362 33403.99 356.78 2309.64 28.02 2011-12-28 17:23:18.000 362 33403.96 356.78 2309.77 28.02 2011-12-28 17:23:20.000 362 33403.98 356.77 2309.73 28.02 2011-12-28 17:23:21.000 362 33403.98 356.80 2309.69 28.02 2011-12-28 17:23:22.000 362 33403.90 356.80 2309.76 28.02 2011-12-28 17:23:23.000 362 33404.01 356.75 2309.70 28.02 2011-12-28 17:23:24.000 362 33404.04 356.85 2309.70 28.02 2011-12-28 17:23:25.000 362 33403.93 356.85 2309.68 28.02 2011-12-28 17:23:26.000 362 33403.86 356.84 2309.65 28.02 2011-12-28 17:23:27.000 362 33403.92 356.82 2309.73 28.02 2011-12-28 17:23:28.000 362 33403.89 356.77 2309.71 28.02 2011-12-28 17:23:29.000 362 33403.82 356.82 2309.73 28.02 2011-12-28 17:23:30.000 362 33403.85 356.82 2309.72 28.02 2011-12-28 17:23:31.000 362 33403.84 356.83 2309.70 28.02 2011-12-28 17:23:31.000 362 33403.83 356.80 2309.68 28.02 2011-12-28 17:23:33.000 362 33403.82 356.85 2309.76 28.02 2011-12-28 17:23:34.000 362 33403.79 356.86 2309.64 28.02 2011-12-28 17:23:35.000 362 33403.84 356.82 2309.79 28.02 2011-12-28 17:23:36.000 362 33403.76 356.84 2309.68 28.02 2011-12-28 17:23:37.000 362 33403.71 356.89 2309.68 28.02 2011-12-28 17:23:38.000 362 33403.73 356.89 2309.72 28.02 2011-12-28 17:23:39.000 362 33403.76 356.88 2309.67 28.02 2011-12-28 17:23:40.000 362 33403.70 356.86 2309.72 28.02 2011-12-28 17:23:41.000 362 33403.67 356.86 2309.74 28.02 2011-12-28 17:23:42.000 362 33403.76 356.88 2309.74 28.02 2011-12-28 17:23:43.000 362 33403.74 356.86 2309.70 28.02 2011-12-28 17:23:44.000 362 33403.60 356.84 2309.70 28.02 2011-12-28 17:23:45.000 362 33403.64 356.91 2309.80 28.02 2011-12-28 17:23:46.000 362 33403.64 356.92 2309.77 28.02 2011-12-28 17:23:47.000 362 33403.72 356.94 2309.74 28.02 2011-12-28 17:23:48.000 362 33403.62 356.94 2309.85 28.02 2011-12-28 17:23:49.000 362 33403.49 356.92 2309.83 28.02 2011-12-28 17:23:50.000 362 33403.46 356.92 2309.84 28.02 2011-12-28 17:23:51.000 362 33403.49 356.89 2309.85 28.02 2011-12-28 17:23:52.000 362 33403.54 356.95 2309.74 28.02 2011-12-28 17:23:53.000 362 33403.49 356.99 2309.82 28.02 2011-12-28 17:23:54.000 362 33403.56 356.93 2309.85 28.02 2011-12-28 17:23:55.000 362 33403.46 356.94 2309.85 28.02 2011-12-28 17:23:56.000 362 33403.45 356.95 2309.86 28.02 2011-12-28 17:23:57.000 362 33403.47 356.96 2309.96 28.02 2011-12-28 17:23:58.000 362 33403.40 356.98 2309.86 28.02 2011-12-28 17:23:59.000 362 33403.51 356.94 2309.82 28.02 2011-12-28 17:24:00.000 362 33403.35 356.96 2309.92 28.02 2011-12-28 17:24:01.000 362 33403.36 356.99 2309.91 28.02 2011-12-28 17:24:02.000 362 33403.36 356.98 2309.89 28.02 2011-12-28 17:24:03.000 362 33403.37 357.00 2309.98 28.02 2011-12-28 17:24:04.000 362 33403.26 356.98 2309.91 28.02 2011-12-28 17:24:05.000 362 33403.37 357.00 2309.90 28.02 2011-12-28 17:24:06.000 362 33403.32 357.01 2309.92 28.02 2011-12-28 17:24:07.000 362 33403.31 356.99 2309.93 28.02 2011-12-28 17:24:08.000 362 33403.20 356.96 2309.98 28.02 2011-12-28 17:24:09.000 362 33403.23 357.00 2309.96 28.02 2011-12-28 17:24:10.000 362 33403.22 356.96 2309.92 28.02 2011-12-28 17:24:11.000 362 33403.19 356.99 2309.98 28.02 2011-12-28 17:24:12.000 362 33403.21 357.00 2309.99 28.02 2011-12-28 17:24:12.000 362 33403.26 357.02 2310.05 28.02 2011-12-28 17:24:14.000 362 33403.21 357.00 2310.06 28.02 2011-12-28 17:24:15.000 362 33403.15 357.07 2310.01 28.02 2011-12-28 17:24:16.000 362 33403.26 356.99 2309.98 28.02 2011-12-28 17:24:17.000 362 33403.06 357.00 2309.97 28.02 2011-12-28 17:24:18.000 362 33403.19 357.03 2310.01 28.02 2011-12-28 17:24:19.000 362 33403.15 356.99 2310.05 28.02 2011-12-28 17:24:20.000 362 33403.17 357.01 2310.07 28.02 2011-12-28 17:24:21.000 362 33403.17 357.04 2310.05 28.02 2011-12-28 17:24:22.000 362 33403.14 357.04 2309.99 28.02 2011-12-28 17:24:23.000 362 33403.12 357.02 2310.05 28.02 2011-12-28 17:24:24.000 362 33403.02 357.00 2310.04 28.02 2011-12-28 17:24:25.000 362 33403.12 357.00 2310.01 28.02 2011-12-28 17:24:25.000 362 33403.12 356.99 2309.95 28.02 2011-12-28 17:24:27.000 362 33403.08 357.04 2310.13 28.02 2011-12-28 17:24:28.000 362 33403.09 357.03 2310.14 28.02 2011-12-28 17:24:29.000 362 33403.15 357.01 2310.01 28.02 2011-12-28 17:24:30.000 362 33403.05 357.00 2310.16 28.02 2011-12-28 17:24:31.000 362 33403.17 357.00 2310.05 28.02 2011-12-28 17:24:32.000 362 33403.05 356.99 2310.05 28.02 2011-12-28 17:24:33.000 362 33403.02 357.01 2310.16 28.02 2011-12-28 17:24:34.000 362 33402.99 357.01 2310.08 28.02 2011-12-28 17:24:35.000 362 33403.08 357.00 2310.10 28.02 2011-12-28 17:24:36.000 362 33402.98 357.03 2310.19 28.02 2011-12-28 17:24:37.000 362 33403.02 357.06 2309.99 28.02 2011-12-28 17:24:38.000 362 33403.00 357.03 2310.03 28.02 2011-12-28 17:24:39.000 362 33403.03 357.08 2310.08 28.02 2011-12-28 17:24:40.000 362 33403.08 357.04 2310.14 28.02 2011-12-28 17:24:41.000 362 33402.99 357.02 2310.16 28.02 2011-12-28 17:24:42.000 362 33403.02 357.00 2310.11 28.02 2011-12-28 17:24:43.000 362 33403.08 357.00 2310.07 28.02 2011-12-28 17:24:44.000 362 33402.93 357.00 2310.07 28.02 2011-12-28 17:24:45.000 362 33402.99 356.99 2310.08 28.02 2011-12-28 17:24:46.000 362 33403.02 357.06 2310.09 28.02 2011-12-28 17:24:47.000 362 33402.95 357.00 2310.03 28.02 2011-12-28 17:24:48.000 362 33402.90 357.00 2310.15 28.02 2011-12-28 17:24:49.000 362 33402.97 357.07 2310.07 28.02 2011-12-28 17:24:50.000 362 33402.89 357.04 2310.05 28.02 2011-12-28 17:24:51.000 362 33402.97 357.00 2310.04 28.02 2011-12-28 17:24:52.000 362 33402.97 357.03 2310.09 28.02 2011-12-28 17:24:53.000 362 33402.89 357.06 2310.17 28.02 2011-12-28 17:24:54.000 362 33402.99 356.98 2310.14 28.02 2011-12-28 17:24:55.000 362 33402.86 357.03 2310.01 28.02 2011-12-28 17:24:56.000 362 33402.97 356.99 2310.05 28.02 2011-12-28 17:24:57.000 362 33402.95 356.96 2310.12 28.02 2011-12-28 17:24:58.000 362 33402.96 356.98 2310.03 28.02 2011-12-28 17:24:59.000 362 33402.93 356.95 2310.10 28.02 2011-12-28 17:25:00.000 362 33402.93 356.97 2309.99 28.02 2011-12-28 17:25:01.000 362 33402.91 357.00 2310.02 28.02 2011-12-28 17:25:02.000 362 33402.96 356.99 2310.01 28.02 2011-12-28 17:25:03.000 362 33402.92 356.96 2310.05 28.02 2011-12-28 17:25:04.000 362 33402.98 356.96 2310.04 28.02 2011-12-28 17:25:05.000 362 33402.94 356.97 2310.08 28.02 2011-12-28 17:25:06.000 362 33402.93 356.96 2310.02 28.02 2011-12-28 17:25:06.000 362 33402.95 356.92 2310.06 28.02 2011-12-28 17:25:08.000 362 33402.87 356.93 2310.06 28.02 2011-12-28 17:25:09.000 362 33402.87 356.94 2310.00 28.02 2011-12-28 17:25:10.000 362 33402.86 356.98 2310.03 28.02 2011-12-28 17:25:11.000 362 33402.88 356.94 2310.01 28.02 2011-12-28 17:25:12.000 362 33402.80 356.88 2310.05 28.02 2011-12-28 17:25:13.000 362 33402.87 356.93 2309.98 28.02 2011-12-28 17:25:14.000 362 33402.77 356.92 2310.01 28.02 2011-12-28 17:25:15.000 362 33402.73 356.94 2309.96 28.02 2011-12-28 17:25:16.000 362 33402.81 356.96 2309.97 28.02 2011-12-28 17:25:17.000 362 33402.74 356.95 2310.00 28.02 2011-12-28 17:25:18.000 362 33402.67 356.96 2309.98 28.02 2011-12-28 17:25:19.000 362 33402.65 356.96 2310.02 28.02 2011-12-28 17:25:19.000 362 33402.63 356.96 2309.99 28.02 2011-12-28 17:25:21.000 362 33402.58 356.93 2309.98 28.02 2011-12-28 17:25:22.000 362 33402.48 356.95 2309.96 28.02 2011-12-28 17:25:23.000 362 33402.43 357.00 2309.99 28.02 2011-12-28 17:25:24.000 362 33402.36 356.95 2310.02 28.02 2011-12-28 17:25:25.000 362 33402.29 356.99 2310.03 28.02 2011-12-28 17:25:26.000 362 33402.32 357.01 2309.99 28.02 2011-12-28 17:25:27.000 362 33402.21 357.00 2310.00 28.02 2011-12-28 17:25:28.000 362 33402.18 357.00 2310.09 28.02 2011-12-28 17:25:29.000 362 33402.13 357.02 2310.05 28.02 2011-12-28 17:25:30.000 362 33402.06 357.04 2310.08 28.02 2011-12-28 17:25:31.000 362 33402.00 357.04 2310.14 28.02 2011-12-28 17:25:32.000 362 33401.91 357.07 2310.10 28.02 2011-12-28 17:25:33.000 362 33401.90 357.11 2310.15 28.02 2011-12-28 17:25:34.000 362 33401.94 357.06 2310.12 28.02 2011-12-28 17:25:35.000 362 33402.00 357.11 2310.16 28.02 2011-12-28 17:25:36.000 362 33401.84 357.13 2310.17 28.02 2011-12-28 17:25:37.000 362 33401.93 357.10 2310.15 28.02 2011-12-28 17:25:38.000 362 33401.81 357.09 2310.21 28.02 2011-12-28 17:25:39.000 362 33401.80 357.10 2310.22 28.02 2011-12-28 17:25:40.000 362 33401.78 357.13 2310.17 28.02 2011-12-28 17:25:41.000 362 33401.74 357.08 2310.28 28.02 2011-12-28 17:25:42.000 362 33401.75 357.16 2310.17 28.02 2011-12-28 17:25:43.000 362 33401.73 357.15 2310.18 28.02 2011-12-28 17:25:44.000 362 33401.74 357.16 2310.19 28.02 2011-12-28 17:25:45.000 362 33401.67 357.14 2310.30 28.02 2011-12-28 17:25:46.000 362 33401.66 357.14 2310.27 28.02 2011-12-28 17:25:47.000 362 33401.75 357.13 2310.32 28.02 2011-12-28 17:25:48.000 362 33401.66 357.13 2310.22 28.02 2011-12-28 17:25:49.000 362 33401.57 357.21 2310.31 28.02 2011-12-28 17:25:50.000 362 33401.66 357.19 2310.32 28.02 2011-12-28 17:25:51.000 362 33401.64 357.14 2310.28 28.02 2011-12-28 17:25:52.000 362 33401.65 357.14 2310.31 28.02 2011-12-28 17:25:53.000 362 33401.60 357.13 2310.26 28.02 2011-12-28 17:25:54.000 362 33401.63 357.16 2310.30 28.02 2011-12-28 17:25:55.000 362 33401.56 357.18 2310.33 28.02 2011-12-28 17:25:56.000 362 33401.51 357.19 2310.30 28.02 2011-12-28 17:25:57.000 362 33401.56 357.16 2310.30 28.02 2011-12-28 17:25:58.000 362 33401.55 357.18 2310.33 28.02 2011-12-28 17:25:59.000 362 33401.58 357.20 2310.35 28.02 2011-12-28 17:26:00.000 362 33401.66 357.14 2310.38 28.02 2011-12-28 17:26:00.000 362 33401.45 357.17 2310.36 28.02 2011-12-28 17:26:02.000 362 33401.53 357.18 2310.36 28.02 2011-12-28 17:26:03.000 362 33401.56 357.23 2310.39 28.02 2011-12-28 17:26:04.000 362 33401.57 357.23 2310.39 28.02 2011-12-28 17:26:05.000 362 33401.56 357.23 2310.39 28.02 2011-12-28 17:26:06.000 362 33401.49 357.22 2310.47 28.02 2011-12-28 17:26:07.000 362 33401.52 357.25 2310.40 28.02 2011-12-28 17:26:08.000 362 33401.56 357.25 2310.38 28.02 2011-12-28 17:26:09.000 362 33401.48 357.24 2310.40 28.02 2011-12-28 17:26:10.000 362 33401.43 357.23 2310.40 28.02 2011-12-28 17:26:11.000 362 33401.51 357.28 2310.41 28.02 2011-12-28 17:26:12.000 362 33401.49 357.26 2310.45 28.02 2011-12-28 17:26:13.000 362 33401.48 357.31 2310.37 28.02 2011-12-28 17:26:13.000 362 33401.44 357.29 2310.33 28.02 2011-12-28 17:26:15.000 362 33401.42 357.28 2310.51 28.02 2011-12-28 17:26:16.000 362 33401.52 357.30 2310.41 28.02 2011-12-28 17:26:17.000 362 33401.46 357.32 2310.49 28.02 2011-12-28 17:26:18.000 362 33401.55 357.27 2310.46 28.02 2011-12-28 17:26:19.000 362 33401.54 357.26 2310.45 28.02 2011-12-28 17:26:20.000 362 33401.54 357.29 2310.41 28.02 2011-12-28 17:26:21.000 362 33401.55 357.25 2310.41 28.02 2011-12-28 17:26:22.000 362 33401.55 357.28 2310.42 28.02 2011-12-28 17:26:23.000 362 33401.43 357.28 2310.48 28.02 2011-12-28 17:26:24.000 362 33401.61 357.27 2310.49 28.02 2011-12-28 17:26:25.000 362 33401.59 357.29 2310.49 28.02 2011-12-28 17:26:26.000 362 33401.55 357.31 2310.51 28.02 2011-12-28 17:26:27.000 362 33401.49 357.29 2310.50 28.02 2011-12-28 17:26:28.000 362 33401.56 357.30 2310.50 28.02 2011-12-28 17:26:29.000 362 33401.63 357.31 2310.45 28.02 2011-12-28 17:26:30.000 362 33401.54 357.31 2310.45 28.02 2011-12-28 17:26:31.000 362 33401.61 357.32 2310.47 28.02 2011-12-28 17:26:32.000 362 33401.60 357.33 2310.51 28.02 2011-12-28 17:26:33.000 362 33401.53 357.31 2310.43 28.02 2011-12-28 17:26:34.000 362 33401.48 357.36 2310.51 28.02 2011-12-28 17:26:35.000 362 33401.60 357.33 2310.48 28.02 2011-12-28 17:26:36.000 362 33401.51 357.38 2310.42 28.02 2011-12-28 17:26:37.000 362 33401.52 357.39 2310.44 28.02 2011-12-28 17:26:38.000 362 33401.51 357.37 2310.39 28.02 2011-12-28 17:26:39.000 362 33401.56 357.37 2310.48 28.02 2011-12-28 17:26:40.000 362 33401.49 357.37 2310.44 28.02 2011-12-28 17:26:41.000 362 33401.51 357.32 2310.39 28.02 2011-12-28 17:26:42.000 362 33401.53 357.38 2310.43 28.02 2011-12-28 17:26:43.000 362 33401.53 357.43 2310.50 28.02 2011-12-28 17:26:44.000 362 33401.51 357.41 2310.45 28.02 2011-12-28 17:26:45.000 362 33401.53 357.36 2310.50 28.02 2011-12-28 17:26:46.000 362 33401.58 357.41 2310.46 28.02 2011-12-28 17:26:47.000 362 33401.55 357.43 2310.37 28.02 2011-12-28 17:26:48.000 362 33401.53 357.43 2310.46 28.02 2011-12-28 17:26:49.000 362 33401.60 357.43 2310.41 28.02 2011-12-28 17:26:50.000 362 33401.56 357.43 2310.43 28.02 2011-12-28 17:26:51.000 362 33401.54 357.44 2310.44 28.02 2011-12-28 17:26:52.000 362 33401.60 357.39 2310.42 28.02 2011-12-28 17:26:53.000 362 33401.59 357.39 2310.51 28.02 2011-12-28 17:26:54.000 362 33401.58 357.40 2310.55 28.02 2011-12-28 17:26:54.000 362 33401.54 357.39 2310.48 28.02 2011-12-28 17:26:56.000 362 33401.56 357.39 2310.49 28.02 2011-12-28 17:26:57.000 362 33401.61 357.42 2310.43 28.02 2011-12-28 17:26:58.000 362 33401.63 357.42 2310.45 28.02 2011-12-28 17:26:59.000 362 33401.59 357.43 2310.55 28.02 2011-12-28 17:27:00.000 362 33401.67 357.42 2310.45 28.02 2011-12-28 17:27:01.000 362 33401.62 357.42 2310.47 28.02 2011-12-28 17:27:02.000 362 33401.62 357.44 2310.45 28.02 2011-12-28 17:27:03.000 362 33401.77 357.38 2310.39 28.02 2011-12-28 17:27:04.000 362 33401.62 357.44 2310.42 28.02 2011-12-28 17:27:05.000 362 33401.66 357.50 2310.51 28.02 2011-12-28 17:27:06.000 362 33401.56 357.45 2310.48 28.02 2011-12-28 17:27:07.000 362 33401.75 357.43 2310.42 28.02 2011-12-28 17:27:07.000 362 33401.73 357.44 2310.50 28.02 2011-12-28 17:27:09.000 362 33401.75 357.43 2310.44 28.02 2011-12-28 17:27:10.000 362 33401.74 357.46 2310.41 28.02 2011-12-28 17:27:11.000 362 33401.76 357.41 2310.48 28.02 2011-12-28 17:27:12.000 362 33401.75 357.44 2310.47 28.02 2011-12-28 17:27:13.000 362 33401.76 357.45 2310.42 28.02 2011-12-28 17:27:14.000 362 33401.74 357.42 2310.44 28.02 2011-12-28 17:27:15.000 362 33401.75 357.39 2310.43 28.02 2011-12-28 17:27:16.000 362 33401.76 357.45 2310.41 28.02 2011-12-28 17:27:17.000 362 33401.76 357.38 2310.44 28.02 2011-12-28 17:27:18.000 362 33401.79 357.40 2310.51 28.02 2011-12-28 17:27:19.000 362 33401.75 357.43 2310.45 28.02 2011-12-28 17:27:20.000 362 33401.76 357.40 2310.34 28.02 2011-12-28 17:27:21.000 362 33401.81 357.43 2310.32 28.02 2011-12-28 17:27:22.000 362 33401.79 357.44 2310.42 28.02 2011-12-28 17:27:23.000 362 33401.83 357.42 2310.35 28.02 2011-12-28 17:27:24.000 362 33401.81 357.40 2310.39 28.02 2011-12-28 17:27:25.000 362 33401.78 357.39 2310.36 28.02 2011-12-28 17:27:26.000 362 33401.73 357.39 2310.41 28.02 2011-12-28 17:27:27.000 362 33401.74 357.39 2310.32 28.02 2011-12-28 17:27:28.000 362 33401.83 357.44 2310.28 28.02 2011-12-28 17:27:29.000 362 33401.76 357.40 2310.35 28.02 2011-12-28 17:27:30.000 362 33401.81 357.45 2310.32 28.02 2011-12-28 17:27:31.000 362 33401.91 357.42 2310.37 28.02 2011-12-28 17:27:32.000 362 33401.87 357.46 2310.32 28.02 2011-12-28 17:27:33.000 362 33401.85 357.42 2310.34 28.02 2011-12-28 17:27:34.000 362 33401.84 357.43 2310.33 28.02 2011-12-28 17:27:35.000 362 33401.86 357.40 2310.32 28.02 2011-12-28 17:27:36.000 362 33401.85 357.44 2310.32 28.02 2011-12-28 17:27:37.000 362 33401.82 357.42 2310.28 28.02 2011-12-28 17:27:38.000 362 33401.79 357.40 2310.23 28.02 2011-12-28 17:27:39.000 362 33401.83 357.45 2310.26 28.02 2011-12-28 17:27:40.000 362 33401.85 357.45 2310.18 28.03 2011-12-28 17:27:41.000 362 33401.85 357.46 2310.28 28.03 2011-12-28 17:27:42.000 362 33401.88 357.45 2310.21 28.03 2011-12-28 17:27:43.000 362 33401.77 357.46 2310.25 28.03 2011-12-28 17:27:44.000 362 33401.76 357.47 2310.25 28.03 2011-12-28 17:27:45.000 362 33401.85 357.43 2310.28 28.03 2011-12-28 17:27:46.000 362 33401.76 357.47 2310.29 28.02 2011-12-28 17:27:47.000 362 33401.75 357.43 2310.26 28.03 2011-12-28 17:27:48.000 362 33401.69 357.46 2310.27 28.03 2011-12-28 17:27:48.000 362 33401.62 357.48 2310.22 28.03 2011-12-28 17:27:50.000 362 33401.68 357.50 2310.23 28.03 2011-12-28 17:27:51.000 362 33401.72 357.47 2310.26 28.02 2011-12-28 17:27:52.000 362 33401.69 357.47 2310.30 28.03 2011-12-28 17:27:53.000 362 33401.60 357.48 2310.39 28.03 2011-12-28 17:27:54.000 362 33401.65 357.45 2310.24 28.03 2011-12-28 17:27:55.000 362 33401.70 357.51 2310.16 28.03 2011-12-28 17:27:56.000 362 33401.62 357.51 2310.19 28.03 2011-12-28 17:27:57.000 362 33401.55 357.46 2310.23 28.03 2011-12-28 17:27:58.000 362 33401.58 357.50 2310.26 28.03 2011-12-28 17:27:59.000 362 33401.67 357.48 2310.32 28.03 2011-12-28 17:28:00.000 362 33401.49 357.47 2310.26 28.03 2011-12-28 17:28:01.000 362 33401.51 357.49 2310.28 28.03 2011-12-28 17:28:01.000 362 33401.49 357.49 2310.23 28.03 2011-12-28 17:28:03.000 362 33401.49 357.47 2310.20 28.03 2011-12-28 17:28:04.000 362 33401.46 357.54 2310.25 28.03 2011-12-28 17:28:05.000 362 33401.46 357.54 2310.24 28.03 2011-12-28 17:28:06.000 362 33401.45 357.52 2310.22 28.03 2011-12-28 17:28:07.000 362 33401.39 357.50 2310.22 28.03 2011-12-28 17:28:08.000 362 33401.40 357.46 2310.21 28.03 2011-12-28 17:28:09.000 362 33401.32 357.55 2310.28 28.03 2011-12-28 17:28:10.000 362 33401.36 357.55 2310.26 28.03 2011-12-28 17:28:11.000 362 33401.26 357.59 2310.24 28.03 2011-12-28 17:28:12.000 362 33401.34 357.57 2310.24 28.03 2011-12-28 17:28:13.000 362 33401.28 357.57 2310.24 28.03 2011-12-28 17:28:14.000 362 33401.23 357.56 2310.31 28.03 2011-12-28 17:28:15.000 362 33401.21 357.59 2310.35 28.03 2011-12-28 17:28:16.000 362 33401.19 357.63 2310.32 28.03 2011-12-28 17:28:17.000 362 33401.14 357.65 2310.26 28.03 2011-12-28 17:28:18.000 362 33401.07 357.61 2310.42 28.03 2011-12-28 17:28:19.000 362 33401.19 357.62 2310.30 28.03 2011-12-28 17:28:20.000 362 33401.04 357.64 2310.33 28.03 2011-12-28 17:28:21.000 362 33401.04 357.63 2310.32 28.03 2011-12-28 17:28:22.000 362 33400.99 357.65 2310.34 28.03 2011-12-28 17:28:23.000 362 33400.89 357.63 2310.38 28.03 2011-12-28 17:28:24.000 362 33401.06 357.67 2310.39 28.03 2011-12-28 17:28:25.000 362 33400.85 357.65 2310.44 28.03 2011-12-28 17:28:26.000 362 33400.89 357.68 2310.32 28.03 2011-12-28 17:28:27.000 362 33400.93 357.67 2310.41 28.03 2011-12-28 17:28:28.000 362 33400.85 357.72 2310.47 28.03 2011-12-28 17:28:29.000 362 33400.82 357.72 2310.46 28.03 2011-12-28 17:28:30.000 362 33400.81 357.73 2310.42 28.03 2011-12-28 17:28:31.000 362 33400.76 357.69 2310.53 28.03 2011-12-28 17:28:32.000 362 33400.76 357.70 2310.53 28.03 2011-12-28 17:28:33.000 362 33400.74 357.69 2310.50 28.03 2011-12-28 17:28:34.000 362 33400.68 357.73 2310.53 28.03 2011-12-28 17:28:35.000 362 33400.77 357.76 2310.49 28.03 2011-12-28 17:28:36.000 362 33400.81 357.71 2310.45 28.03 2011-12-28 17:28:37.000 362 33400.70 357.76 2310.47 28.03 2011-12-28 17:28:38.000 362 33400.69 357.78 2310.45 28.03 2011-12-28 17:28:39.000 362 33400.73 357.74 2310.49 28.03 2011-12-28 17:28:40.000 362 33400.69 357.78 2310.47 28.03 2011-12-28 17:28:41.000 362 33400.66 357.73 2310.48 28.03 2011-12-28 17:28:42.000 362 33400.60 357.73 2310.55 28.03 2011-12-28 17:28:42.000 362 33400.63 357.76 2310.51 28.03 2011-12-28 17:28:44.000 362 33400.65 357.76 2310.66 28.03 2011-12-28 17:28:45.000 362 33400.68 357.76 2310.59 28.03 2011-12-28 17:28:46.000 362 33400.70 357.76 2310.53 28.03 2011-12-28 17:28:47.000 362 33400.65 357.77 2310.48 28.03 2011-12-28 17:28:48.000 362 33400.64 357.79 2310.55 28.03 2011-12-28 17:28:49.000 362 33400.69 357.73 2310.56 28.03 2011-12-28 17:28:50.000 362 33400.60 357.72 2310.57 28.03 2011-12-28 17:28:51.000 362 33400.59 357.79 2310.54 28.03 2011-12-28 17:28:52.000 362 33400.57 357.80 2310.54 28.03 2011-12-28 17:28:53.000 362 33400.54 357.76 2310.56 28.03 2011-12-28 17:28:54.000 362 33400.64 357.77 2310.57 28.03 2011-12-28 17:28:55.000 362 33400.49 357.75 2310.53 28.03 2011-12-28 17:28:55.000 362 33400.46 357.75 2310.59 28.03 2011-12-28 17:28:57.000 362 33400.54 357.78 2310.50 28.03 2011-12-28 17:28:58.000 362 33400.48 357.75 2310.63 28.03 2011-12-28 17:28:59.000 362 33400.51 357.77 2310.61 28.03 2011-12-28 17:29:00.000 362 33400.56 357.78 2310.59 28.03 2011-12-28 17:29:01.000 362 33400.50 357.76 2310.59 28.03 2011-12-28 17:29:02.000 362 33400.47 357.73 2310.56 28.03 2011-12-28 17:29:03.000 362 33400.51 357.75 2310.61 28.03 2011-12-28 17:29:04.000 362 33400.57 357.78 2310.57 28.03 2011-12-28 17:29:05.000 362 33400.52 357.79 2310.60 28.03 2011-12-28 17:29:06.000 362 33400.54 357.77 2310.60 28.03 2011-12-28 17:29:07.000 362 33400.58 357.81 2310.51 28.03 2011-12-28 17:29:08.000 362 33400.51 357.81 2310.53 28.03 2011-12-28 17:29:09.000 362 33400.55 357.76 2310.61 28.03 2011-12-28 17:29:10.000 362 33400.54 357.81 2310.52 28.03 2011-12-28 17:29:11.000 362 33400.50 357.76 2310.55 28.03 2011-12-28 17:29:12.000 362 33400.72 357.77 2310.57 28.03 2011-12-28 17:29:13.000 362 33400.66 357.76 2310.59 28.03 2011-12-28 17:29:14.000 362 33400.61 357.78 2310.53 28.03 2011-12-28 17:29:15.000 362 33400.57 357.72 2310.56 28.03 2011-12-28 17:29:16.000 362 33400.52 357.79 2310.53 28.03 2011-12-28 17:29:17.000 362 33400.56 357.76 2310.50 28.03 2011-12-28 17:29:18.000 362 33400.55 357.79 2310.58 28.03 2011-12-28 17:29:19.000 362 33400.59 357.79 2310.55 28.03 2011-12-28 17:29:20.000 362 33400.53 357.75 2310.52 28.03 2011-12-28 17:29:21.000 362 33400.60 357.74 2310.49 28.03 2011-12-28 17:29:22.000 362 33400.60 357.73 2310.59 28.03 2011-12-28 17:29:23.000 362 33400.50 357.78 2310.52 28.03 2011-12-28 17:29:24.000 362 33400.66 357.73 2310.54 28.03 2011-12-28 17:29:25.000 362 33400.64 357.81 2310.48 28.03 2011-12-28 17:29:26.000 362 33400.66 357.79 2310.48 28.03 2011-12-28 17:29:27.000 362 33400.63 357.79 2310.48 28.03 2011-12-28 17:29:28.000 362 33400.60 357.80 2310.49 28.03 2011-12-28 17:29:29.000 362 33400.60 357.76 2310.48 28.03 2011-12-28 17:29:30.000 362 33400.58 357.78 2310.44 28.03 2011-12-28 17:29:31.000 362 33400.67 357.74 2310.51 28.03 2011-12-28 17:29:32.000 362 33400.56 357.77 2310.45 28.03 2011-12-28 17:29:33.000 362 33400.65 357.75 2310.48 28.03 2011-12-28 17:29:34.000 362 33400.60 357.82 2310.40 28.03 2011-12-28 17:29:35.000 362 33400.61 357.77 2310.48 28.03 2011-12-28 17:29:36.000 362 33400.58 357.75 2310.49 28.03 2011-12-28 17:29:36.000 362 33400.63 357.75 2310.35 28.03 2011-12-28 17:29:38.000 362 33400.66 357.74 2310.38 28.03 2011-12-28 17:29:39.000 362 33400.68 357.81 2310.39 28.03 2011-12-28 17:29:40.000 362 33400.71 357.76 2310.38 28.03 2011-12-28 17:29:41.000 362 33400.69 357.77 2310.38 28.03 2011-12-28 17:29:42.000 362 33400.66 357.78 2310.43 28.03 2011-12-28 17:29:43.000 362 33400.72 357.70 2310.35 28.03 2011-12-28 17:29:44.000 362 33400.71 357.73 2310.37 28.03 2011-12-28 17:29:45.000 362 33400.71 357.77 2310.38 28.03 2011-12-28 17:29:46.000 362 33400.77 357.78 2310.30 28.03 2011-12-28 17:29:47.000 362 33400.64 357.80 2310.32 28.03 2011-12-28 17:29:48.000 362 33400.75 357.78 2310.42 28.03 2011-12-28 17:29:49.000 362 33400.84 357.78 2310.39 28.03 2011-12-28 17:29:49.000 362 33400.75 357.79 2310.42 28.03 2011-12-28 17:29:51.000 362 33400.83 357.78 2310.28 28.03 2011-12-28 17:29:52.000 362 33400.72 357.76 2310.32 28.03 2011-12-28 17:29:53.000 362 33400.81 357.77 2310.37 28.03 2011-12-28 17:29:54.000 362 33400.76 357.78 2310.39 28.03 2011-12-28 17:29:55.000 362 33400.81 357.81 2310.29 28.03 2011-12-28 17:29:56.000 362 33400.69 357.76 2310.30 28.03 2011-12-28 17:29:57.000 362 33400.82 357.80 2310.31 28.03 2011-12-28 17:29:58.000 362 33400.79 357.74 2310.28 28.03 2011-12-28 17:29:59.000 362 33400.86 357.77 2310.38 28.03 2011-12-28 17:30:00.000 362 33400.79 357.75 2310.24 28.03 2011-12-28 17:30:01.000 362 33400.80 357.82 2310.26 28.03 2011-12-28 17:30:02.000 362 33400.82 357.78 2310.23 28.03 2011-12-28 17:30:03.000 362 33400.89 357.75 2310.27 28.03 2011-12-28 17:30:04.000 362 33400.90 357.76 2310.29 28.03 2011-12-28 17:30:05.000 362 33400.86 357.79 2310.29 28.03 2011-12-28 17:30:06.000 362 33400.85 357.75 2310.23 28.03 2011-12-28 17:30:07.000 362 33400.78 357.78 2310.24 28.03 2011-12-28 17:30:08.000 362 33400.82 357.77 2310.20 28.03 2011-12-28 17:30:09.000 362 33400.82 357.81 2310.24 28.03 2011-12-28 17:30:10.000 362 33400.82 357.78 2310.26 28.03 2011-12-28 17:30:11.000 362 33400.79 357.81 2310.26 28.03 2011-12-28 17:30:12.000 362 33400.81 357.80 2310.28 28.03 2011-12-28 17:30:13.000 362 33400.73 357.82 2310.24 28.03 2011-12-28 17:30:14.000 362 33400.77 357.81 2310.26 28.03 2011-12-28 17:30:15.000 362 33400.72 357.82 2310.27 28.03 2011-12-28 17:30:16.000 362 33400.70 357.84 2310.22 28.03 2011-12-28 17:30:17.000 362 33400.74 357.82 2310.30 28.03 2011-12-28 17:30:18.000 362 33400.81 357.87 2310.24 28.03 2011-12-28 17:30:19.000 362 33400.71 357.88 2310.20 28.03 2011-12-28 17:30:20.000 362 33400.65 357.88 2310.16 28.03 2011-12-28 17:30:21.000 362 33400.73 357.88 2310.25 28.03 2011-12-28 17:30:22.000 362 33400.66 357.90 2310.18 28.03 2011-12-28 17:30:23.000 362 33400.78 357.83 2310.36 28.03 2011-12-28 17:30:24.000 362 33400.60 357.84 2310.33 28.03 2011-12-28 17:30:25.000 362 33400.60 357.85 2310.32 28.03 2011-12-28 17:30:26.000 362 33400.57 357.85 2310.32 28.03 2011-12-28 17:30:27.000 362 33400.64 357.87 2310.30 28.03 2011-12-28 17:30:28.000 362 33400.60 357.92 2310.26 28.03 2011-12-28 17:30:29.000 362 33400.59 357.90 2310.33 28.03 2011-12-28 17:30:30.000 362 33400.64 357.87 2310.33 28.03 2011-12-28 17:30:30.000 362 33400.59 357.90 2310.26 28.03 2011-12-28 17:30:32.000 362 33400.69 357.90 2310.24 28.03 2011-12-28 17:30:33.000 362 33400.63 357.90 2310.25 28.03 2011-12-28 17:30:34.000 362 33400.58 357.94 2310.28 28.03 2011-12-28 17:30:35.000 362 33400.61 357.92 2310.39 28.03 2011-12-28 17:30:36.000 362 33400.63 357.91 2310.32 28.03 2011-12-28 17:30:37.000 362 33400.56 357.96 2310.32 28.03 2011-12-28 17:30:38.000 362 33400.60 357.93 2310.34 28.03 2011-12-28 17:30:39.000 362 33400.56 357.96 2310.35 28.03 2011-12-28 17:30:40.000 362 33400.59 357.95 2310.29 28.03 2011-12-28 17:30:41.000 362 33400.53 357.95 2310.38 28.03 2011-12-28 17:30:42.000 362 33400.56 357.95 2310.33 28.03 2011-12-28 17:30:43.000 362 33400.57 357.97 2310.34 28.03 2011-12-28 17:30:43.000 362 33400.57 357.95 2310.30 28.03 2011-12-28 17:30:45.000 362 33400.54 357.98 2310.33 28.03 2011-12-28 17:30:46.000 362 33400.60 357.98 2310.32 28.03 2011-12-28 17:30:47.000 362 33400.51 357.96 2310.37 28.03 2011-12-28 17:30:48.000 362 33400.65 358.02 2310.24 28.03 2011-12-28 17:30:49.000 362 33400.54 357.99 2310.32 28.03 2011-12-28 17:30:50.000 362 33400.51 357.96 2310.30 28.03 2011-12-28 17:30:51.000 362 33400.54 358.02 2310.42 28.03 2011-12-28 17:30:52.000 362 33400.45 357.99 2310.36 28.03 2011-12-28 17:30:53.000 362 33400.41 357.97 2310.38 28.03 2011-12-28 17:30:54.000 362 33400.47 358.00 2310.28 28.03 2011-12-28 17:30:55.000 362 33400.38 358.01 2310.39 28.03 2011-12-28 17:30:56.000 362 33400.43 358.01 2310.30 28.03 2011-12-28 17:30:57.000 362 33400.45 358.04 2310.40 28.03 2011-12-28 17:30:58.000 362 33400.50 358.02 2310.37 28.03 2011-12-28 17:30:59.000 362 33400.45 358.04 2310.41 28.03 2011-12-28 17:31:00.000 362 33400.50 358.01 2310.33 28.03 2011-12-28 17:31:01.000 362 33400.41 358.01 2310.41 28.03 2011-12-28 17:31:02.000 362 33400.38 358.00 2310.33 28.03 2011-12-28 17:31:03.000 362 33400.40 358.01 2310.41 28.03 2011-12-28 17:31:04.000 362 33400.39 358.04 2310.38 28.03 2011-12-28 17:31:05.000 362 33400.26 358.05 2310.44 28.03 2011-12-28 17:31:06.000 362 33400.39 358.04 2310.35 28.03 2011-12-28 17:31:07.000 362 33400.25 358.06 2310.45 28.03 2011-12-28 17:31:08.000 362 33400.32 358.06 2310.38 28.03 2011-12-28 17:31:09.000 362 33400.25 358.10 2310.36 28.03 2011-12-28 17:31:10.000 362 33400.29 358.08 2310.33 28.03 2011-12-28 17:31:11.000 362 33400.38 358.05 2310.34 28.03 2011-12-28 17:31:12.000 362 33400.30 358.11 2310.45 28.03 2011-12-28 17:31:13.000 362 33400.36 358.05 2310.36 28.03 2011-12-28 17:31:14.000 362 33400.31 358.03 2310.37 28.03 2011-12-28 17:31:15.000 362 33400.25 358.06 2310.48 28.03 2011-12-28 17:31:16.000 362 33400.34 358.07 2310.35 28.03 2011-12-28 17:31:17.000 362 33400.25 358.05 2310.33 28.03 2011-12-28 17:31:18.000 362 33400.23 358.09 2310.45 28.03 2011-12-28 17:31:19.000 362 33400.28 358.07 2310.45 28.03 2011-12-28 17:31:20.000 362 33400.17 358.06 2310.38 28.03 2011-12-28 17:31:21.000 362 33400.28 358.07 2310.42 28.03 2011-12-28 17:31:22.000 362 33400.27 358.08 2310.35 28.03 2011-12-28 17:31:23.000 362 33400.21 358.05 2310.42 28.03 2011-12-28 17:31:24.000 362 33400.21 358.08 2310.37 28.03 2011-12-28 17:31:24.000 362 33400.28 358.08 2310.38 28.03 2011-12-28 17:31:26.000 362 33400.18 358.05 2310.44 28.03 2011-12-28 17:31:27.000 362 33400.30 358.02 2310.45 28.03 2011-12-28 17:31:28.000 362 33400.31 358.05 2310.54 28.03 2011-12-28 17:31:29.000 362 33400.16 358.12 2310.43 28.03 2011-12-28 17:31:30.000 362 33400.25 358.08 2310.39 28.03 2011-12-28 17:31:31.000 362 33400.28 358.07 2310.32 28.03 2011-12-28 17:31:32.000 362 33400.24 358.10 2310.41 28.03 2011-12-28 17:31:33.000 362 33400.26 358.08 2310.40 28.03 2011-12-28 17:31:34.000 362 33400.32 358.06 2310.40 28.03 2011-12-28 17:31:35.000 362 33400.18 358.10 2310.35 28.03 2011-12-28 17:31:36.000 362 33400.33 358.06 2310.41 28.03 2011-12-28 17:31:37.000 362 33400.29 358.07 2310.51 28.03 2011-12-28 17:31:37.000 362 33400.29 358.08 2310.54 28.03 2011-12-28 17:31:39.000 362 33400.30 358.06 2310.46 28.03 2011-12-28 17:31:40.000 362 33400.36 358.04 2310.45 28.03 2011-12-28 17:31:41.000 362 33400.42 358.06 2310.43 28.03 2011-12-28 17:31:42.000 362 33400.28 358.05 2310.34 28.03 2011-12-28 17:31:43.000 362 33400.36 358.10 2310.42 28.03 2011-12-28 17:31:44.000 362 33400.39 358.07 2310.39 28.03 2011-12-28 17:31:45.000 362 33400.47 358.01 2310.37 28.03 2011-12-28 17:31:46.000 362 33400.51 358.04 2310.39 28.03 2011-12-28 17:31:47.000 362 33400.40 357.98 2310.39 28.03 2011-12-28 17:31:48.000 362 33400.55 358.03 2310.23 28.03 2011-12-28 17:31:49.000 362 33400.48 358.00 2310.31 28.03 2011-12-28 17:31:50.000 362 33400.45 357.97 2310.35 28.03 2011-12-28 17:31:51.000 362 33400.59 358.03 2310.29 28.03 2011-12-28 17:31:52.000 362 33400.54 358.03 2310.34 28.03 2011-12-28 17:31:53.000 362 33400.59 357.95 2310.33 28.03 2011-12-28 17:31:54.000 362 33400.57 358.00 2310.35 28.03 2011-12-28 17:31:55.000 362 33400.50 357.99 2310.26 28.03 2011-12-28 17:31:56.000 362 33400.59 357.97 2310.25 28.03 2011-12-28 17:31:57.000 362 33400.62 358.02 2310.24 28.03 2011-12-28 17:31:58.000 362 33400.57 357.98 2310.23 28.03 2011-12-28 17:31:59.000 362 33400.57 357.95 2310.26 28.03 2011-12-28 17:32:00.000 362 33400.75 357.99 2310.28 28.03 2011-12-28 17:32:01.000 362 33400.74 357.96 2310.26 28.03 2011-12-28 17:32:02.000 362 33400.68 357.96 2310.27 28.03 2011-12-28 17:32:03.000 362 33400.74 357.93 2310.16 28.03 2011-12-28 17:32:04.000 362 33400.81 357.98 2310.18 28.03 2011-12-28 17:32:05.000 362 33400.75 357.99 2310.23 28.03 2011-12-28 17:32:06.000 362 33400.78 358.01 2310.22 28.03 2011-12-28 17:32:07.000 362 33400.88 357.99 2310.19 28.03 2011-12-28 17:32:08.000 362 33400.84 357.95 2310.22 28.03 2011-12-28 17:32:09.000 362 33400.86 357.95 2310.14 28.03 2011-12-28 17:32:10.000 362 33400.91 357.96 2310.18 28.03 2011-12-28 17:32:11.000 362 33400.82 357.95 2310.20 28.03 2011-12-28 17:32:12.000 362 33400.95 357.95 2310.18 28.03 2011-12-28 17:32:13.000 362 33400.95 357.94 2310.18 28.03 2011-12-28 17:32:14.000 362 33400.89 357.92 2310.12 28.03 2011-12-28 17:32:15.000 362 33400.97 357.91 2310.13 28.03 2011-12-28 17:32:16.000 362 33401.01 357.93 2310.14 28.03 2011-12-28 17:32:17.000 362 33400.90 357.96 2310.09 28.03 2011-12-28 17:32:18.000 362 33401.05 357.97 2310.21 28.03 2011-12-28 17:32:18.000 362 33401.07 357.93 2310.11 28.03 2011-12-28 17:32:20.000 362 33401.02 357.92 2310.08 28.03 2011-12-28 17:32:21.000 362 33401.18 357.94 2310.14 28.03 2011-12-28 17:32:22.000 362 33401.16 357.98 2310.05 28.03 2011-12-28 17:32:23.000 362 33401.16 357.95 2310.16 28.03 2011-12-28 17:32:24.000 362 33401.15 358.00 2310.09 28.03 2011-12-28 17:32:25.000 362 33401.30 357.95 2310.00 28.03 2011-12-28 17:32:26.000 362 33401.17 357.92 2310.07 28.03 2011-12-28 17:32:27.000 362 33401.24 357.93 2310.08 28.03 2011-12-28 17:32:28.000 362 33401.23 357.92 2310.08 28.03 2011-12-28 17:32:29.000 362 33401.25 357.94 2309.98 28.03 2011-12-28 17:32:30.000 362 33401.34 357.92 2309.97 28.03 2011-12-28 17:32:31.000 362 33401.22 357.91 2310.01 28.03 2011-12-28 17:32:31.000 362 33401.26 357.91 2309.99 28.03 2011-12-28 17:32:33.000 362 33401.33 357.90 2309.97 28.03 2011-12-28 17:32:34.000 362 33401.35 357.95 2310.06 28.03 2011-12-28 17:32:35.000 362 33401.25 357.93 2309.93 28.03 2011-12-28 17:32:36.000 362 33401.35 357.98 2310.03 28.03 2011-12-28 17:32:37.000 362 33401.29 357.92 2309.96 28.03 2011-12-28 17:32:38.000 362 33401.25 357.89 2309.98 28.03 2011-12-28 17:32:39.000 362 33401.27 357.95 2309.98 28.03 2011-12-28 17:32:40.000 362 33401.28 357.93 2309.92 28.03 2011-12-28 17:32:41.000 362 33401.14 357.96 2309.99 28.03 2011-12-28 17:32:42.000 362 33401.23 357.92 2309.80 28.03 2011-12-28 17:32:43.000 362 33401.31 357.97 2309.98 28.03 2011-12-28 17:32:44.000 362 33401.24 357.95 2309.92 28.03 2011-12-28 17:32:45.000 362 33401.23 357.95 2309.91 28.03 2011-12-28 17:32:46.000 362 33401.22 357.97 2309.88 28.03 2011-12-28 17:32:47.000 362 33401.19 357.94 2309.94 28.03 2011-12-28 17:32:48.000 362 33401.16 357.95 2309.91 28.03 2011-12-28 17:32:49.000 362 33401.25 357.99 2309.89 28.03 2011-12-28 17:32:50.000 362 33401.16 357.98 2309.97 28.03 2011-12-28 17:32:51.000 362 33401.20 357.97 2309.91 28.03 2011-12-28 17:32:52.000 362 33401.11 358.02 2309.92 28.03 2011-12-28 17:32:53.000 362 33401.07 357.98 2309.98 28.03 2011-12-28 17:32:54.000 362 33401.24 357.98 2309.92 28.03 2011-12-28 17:32:55.000 362 33401.13 357.99 2309.82 28.03 2011-12-28 17:32:56.000 362 33401.11 358.01 2309.81 28.03 2011-12-28 17:32:57.000 362 33401.21 358.01 2309.92 28.03 2011-12-28 17:32:58.000 362 33401.16 358.02 2309.94 28.03 2011-12-28 17:32:59.000 362 33401.08 358.05 2309.90 28.03 2011-12-28 17:33:00.000 362 33401.09 358.05 2309.86 28.03 2011-12-28 17:33:01.000 362 33401.10 358.03 2309.85 28.03 2011-12-28 17:33:02.000 362 33401.09 358.01 2309.92 28.03 2011-12-28 17:33:03.000 362 33401.03 358.03 2309.92 28.03 2011-12-28 17:33:04.000 362 33401.07 358.02 2309.85 28.03 2011-12-28 17:33:05.000 362 33401.13 358.02 2309.95 28.03 2011-12-28 17:33:06.000 362 33400.98 358.05 2309.91 28.03 2011-12-28 17:33:07.000 362 33401.06 358.04 2309.92 28.03 2011-12-28 17:33:08.000 362 33401.07 357.98 2309.96 28.03 2011-12-28 17:33:09.000 362 33401.02 358.01 2309.90 28.03 2011-12-28 17:33:10.000 362 33401.06 358.04 2309.99 28.03 2011-12-28 17:33:11.000 362 33401.22 358.01 2309.86 28.03 2011-12-28 17:33:12.000 362 33400.93 358.01 2309.94 28.03 2011-12-28 17:33:12.000 362 33401.00 358.03 2309.93 28.03 2011-12-28 17:33:14.000 362 33401.04 358.04 2309.98 28.03 2011-12-28 17:33:15.000 362 33400.93 358.00 2309.93 28.03 2011-12-28 17:33:16.000 362 33400.98 358.00 2309.94 28.03 2011-12-28 17:33:17.000 362 33400.98 358.02 2309.97 28.03 2011-12-28 17:33:18.000 362 33400.97 358.00 2310.03 28.03 2011-12-28 17:33:19.000 362 33400.95 358.04 2309.93 28.03 2011-12-28 17:33:20.000 362 33400.96 358.02 2309.97 28.03 2011-12-28 17:33:21.000 362 33400.98 358.04 2309.97 28.03 2011-12-28 17:33:22.000 362 33400.98 358.04 2310.06 28.03 2011-12-28 17:33:23.000 362 33400.93 358.03 2309.94 28.03 2011-12-28 17:33:24.000 362 33400.94 358.02 2309.98 28.03 2011-12-28 17:33:25.000 362 33400.93 358.04 2310.02 28.03 2011-12-28 17:33:25.000 362 33400.94 358.02 2309.98 28.03 2011-12-28 17:33:27.000 362 33400.93 357.99 2310.03 28.03 2011-12-28 17:33:28.000 362 33400.97 358.00 2309.96 28.03 2011-12-28 17:33:29.000 362 33401.02 357.98 2309.95 28.03 2011-12-28 17:33:30.000 362 33400.94 357.98 2309.99 28.03 2011-12-28 17:33:31.000 362 33401.07 357.98 2310.02 28.03 2011-12-28 17:33:32.000 362 33401.00 358.01 2309.97 28.03 2011-12-28 17:33:33.000 362 33401.06 357.97 2309.90 28.03 2011-12-28 17:33:34.000 362 33400.95 358.03 2310.01 28.03 2011-12-28 17:33:35.000 362 33401.04 358.02 2309.97 28.03 2011-12-28 17:33:36.000 362 33401.06 358.00 2309.98 28.03 2011-12-28 17:33:37.000 362 33400.96 357.97 2309.91 28.03 2011-12-28 17:33:38.000 362 33401.01 357.97 2309.95 28.03 2011-12-28 17:33:39.000 362 33400.98 357.98 2309.91 28.03 2011-12-28 17:33:40.000 362 33400.94 357.98 2310.07 28.03 2011-12-28 17:33:41.000 362 33400.97 357.99 2309.95 28.03 2011-12-28 17:33:42.000 362 33400.92 358.01 2309.97 28.03 2011-12-28 17:33:43.000 362 33400.89 358.00 2310.09 28.03 2011-12-28 17:33:44.000 362 33400.92 358.02 2310.00 28.03 2011-12-28 17:33:45.000 362 33400.94 358.04 2310.02 28.03 2011-12-28 17:33:46.000 362 33400.95 357.98 2310.04 28.03 2011-12-28 17:33:47.000 362 33400.90 357.99 2309.95 28.03 2011-12-28 17:33:48.000 362 33400.85 357.97 2309.96 28.03 2011-12-28 17:33:49.000 362 33400.96 358.03 2310.00 28.03 2011-12-28 17:33:50.000 362 33400.93 358.02 2309.94 28.03 2011-12-28 17:33:51.000 362 33400.89 358.01 2310.01 28.03 2011-12-28 17:33:52.000 362 33401.03 358.00 2310.04 28.03 2011-12-28 17:33:53.000 362 33400.95 358.04 2309.98 28.03 2011-12-28 17:33:54.000 362 33400.94 358.08 2309.95 28.03 2011-12-28 17:33:55.000 362 33401.03 358.05 2310.02 28.03 2011-12-28 17:33:56.000 362 33400.97 358.04 2309.96 28.03 2011-12-28 17:33:57.000 362 33400.97 358.01 2310.01 28.03 2011-12-28 17:33:58.000 362 33400.96 358.02 2309.99 28.03 2011-12-28 17:33:59.000 362 33400.95 358.02 2309.95 28.03 2011-12-28 17:34:00.000 362 33401.03 358.04 2309.96 28.03 2011-12-28 17:34:01.000 362 33400.94 358.01 2310.05 28.03 2011-12-28 17:34:02.000 362 33401.00 357.98 2310.05 28.03 2011-12-28 17:34:03.000 362 33400.96 358.00 2310.04 28.03 2011-12-28 17:34:04.000 362 33401.07 358.02 2310.04 28.03 2011-12-28 17:34:05.000 362 33400.90 358.05 2310.08 28.03 2011-12-28 17:34:06.000 362 33401.01 357.99 2309.97 28.03 2011-12-28 17:34:06.000 362 33401.05 358.02 2309.97 28.03 2011-12-28 17:34:08.000 362 33401.06 358.00 2309.98 28.03 2011-12-28 17:34:09.000 362 33401.07 357.97 2309.97 28.03 2011-12-28 17:34:10.000 362 33401.03 357.99 2310.04 28.03 2011-12-28 17:34:11.000 362 33400.99 358.00 2309.98 28.03 2011-12-28 17:34:12.000 362 33401.00 357.97 2310.02 28.03 2011-12-28 17:34:13.000 362 33401.03 357.98 2310.03 28.03 2011-12-28 17:34:14.000 362 33401.03 357.96 2309.96 28.03 2011-12-28 17:34:15.000 362 33400.99 357.98 2310.05 28.03 2011-12-28 17:34:16.000 362 33401.04 358.00 2310.05 28.03 2011-12-28 17:34:17.000 362 33401.01 358.00 2309.98 28.03 2011-12-28 17:34:18.000 362 33401.10 357.99 2310.04 28.03 2011-12-28 17:34:19.000 362 33401.03 358.00 2309.98 28.03 2011-12-28 17:34:19.000 362 33401.11 358.00 2309.98 28.03 2011-12-28 17:34:21.000 362 33401.16 358.02 2309.99 28.03 2011-12-28 17:34:22.000 362 33401.11 357.98 2310.01 28.03 2011-12-28 17:34:23.000 362 33401.06 357.99 2310.05 28.03 2011-12-28 17:34:24.000 362 33401.14 358.00 2310.03 28.03 2011-12-28 17:34:25.000 362 33401.18 358.00 2309.95 28.03 2011-12-28 17:34:26.000 362 33401.14 357.99 2309.91 28.03 2011-12-28 17:34:27.000 362 33401.17 357.97 2310.07 28.03 2011-12-28 17:34:28.000 362 33401.19 358.00 2310.01 28.03 2011-12-28 17:34:29.000 362 33401.08 358.03 2310.00 28.03 2011-12-28 17:34:30.000 362 33401.22 357.98 2310.00 28.03 2011-12-28 17:34:31.000 362 33401.19 358.01 2309.97 28.03 2011-12-28 17:34:32.000 362 33401.16 358.00 2310.02 28.03 2011-12-28 17:34:33.000 362 33401.20 358.00 2309.97 28.03 2011-12-28 17:34:34.000 362 33401.21 358.01 2309.93 28.03 2011-12-28 17:34:35.000 362 33401.13 358.00 2309.91 28.03 2011-12-28 17:34:36.000 362 33401.25 358.01 2309.92 28.03 2011-12-28 17:34:37.000 362 33401.09 358.04 2309.91 28.03 2011-12-28 17:34:38.000 362 33401.20 358.06 2309.93 28.03 2011-12-28 17:34:39.000 362 33401.21 358.03 2309.94 28.03 2011-12-28 17:34:40.000 362 33401.21 358.03 2309.91 28.03 2011-12-28 17:34:41.000 362 33401.16 358.01 2309.92 28.03 2011-12-28 17:34:42.000 362 33401.25 358.02 2309.92 28.03 2011-12-28 17:34:43.000 362 33401.25 358.05 2309.93 28.03 2011-12-28 17:34:44.000 362 33401.19 358.02 2309.89 28.03 2011-12-28 17:34:45.000 362 33401.26 358.05 2310.02 28.03 2011-12-28 17:34:46.000 362 33401.28 358.04 2310.02 28.03 2011-12-28 17:34:47.000 362 33401.29 358.06 2309.99 28.03 2011-12-28 17:34:48.000 362 33401.24 358.04 2309.99 28.03 2011-12-28 17:34:49.000 362 33401.30 358.05 2310.03 28.03 2011-12-28 17:34:50.000 362 33401.19 358.06 2309.98 28.03 2011-12-28 17:34:51.000 362 33401.24 358.05 2309.90 28.03 2011-12-28 17:34:52.000 362 33401.25 358.07 2309.98 28.03 2011-12-28 17:34:53.000 362 33401.33 358.08 2310.01 28.03 2011-12-28 17:34:54.000 362 33401.21 358.05 2309.97 28.03 2011-12-28 17:34:55.000 362 33401.39 358.09 2309.99 28.03 2011-12-28 17:34:56.000 362 33401.24 358.06 2309.94 28.03 2011-12-28 17:34:57.000 362 33401.39 358.07 2309.99 28.03 2011-12-28 17:34:58.000 362 33401.38 358.08 2309.89 28.03 2011-12-28 17:34:59.000 362 33401.29 358.04 2309.95 28.03 2011-12-28 17:35:00.000 362 33401.28 358.07 2309.96 28.03 2011-12-28 17:35:00.000 362 33401.41 358.05 2309.95 28.03 2011-12-28 17:35:02.000 362 33401.38 358.01 2309.91 28.03 2011-12-28 17:35:03.000 362 33401.38 358.04 2309.92 28.03 2011-12-28 17:35:04.000 362 33401.37 358.07 2310.04 28.03 2011-12-28 17:35:05.000 362 33401.35 358.00 2309.93 28.03 2011-12-28 17:35:06.000 362 33401.35 358.04 2309.92 28.03 2011-12-28 17:35:07.000 362 33401.46 358.02 2309.84 28.03 2011-12-28 17:35:08.000 362 33401.28 358.02 2309.92 28.03 2011-12-28 17:35:09.000 362 33401.35 358.06 2309.92 28.03 2011-12-28 17:35:10.000 362 33401.38 358.03 2309.99 28.03 2011-12-28 17:35:11.000 362 33401.37 358.01 2309.90 28.03 2011-12-28 17:35:12.000 362 33401.42 358.04 2310.03 28.03 2011-12-28 17:35:13.000 362 33401.46 358.08 2309.95 28.03 2011-12-28 17:35:13.000 362 33401.43 358.07 2309.94 28.03 2011-12-28 17:35:15.000 362 33401.51 358.12 2309.87 28.03 2011-12-28 17:35:16.000 362 33401.48 358.07 2309.85 28.03 2011-12-28 17:35:17.000 362 33401.47 358.09 2310.02 28.03 2011-12-28 17:35:18.000 362 33401.47 358.07 2309.92 28.03 2011-12-28 17:35:19.000 362 33401.49 358.09 2309.95 28.03 2011-12-28 17:35:20.000 362 33401.48 358.10 2309.89 28.03 2011-12-28 17:35:21.000 362 33401.59 358.05 2309.99 28.03 2011-12-28 17:35:22.000 362 33401.54 358.12 2309.88 28.03 2011-12-28 17:35:23.000 362 33401.59 358.10 2309.99 28.03 2011-12-28 17:35:24.000 362 33401.62 358.10 2310.01 28.03 2011-12-28 17:35:25.000 362 33401.66 358.06 2309.92 28.03 2011-12-28 17:35:26.000 362 33401.61 358.06 2309.91 28.03 2011-12-28 17:35:27.000 362 33401.68 358.04 2309.92 28.03 2011-12-28 17:35:28.000 362 33401.69 358.09 2309.98 28.03 2011-12-28 17:35:29.000 362 33401.67 358.08 2309.90 28.03 2011-12-28 17:35:30.000 362 33401.74 358.12 2309.98 28.03 2011-12-28 17:35:31.000 362 33401.71 358.08 2309.86 28.03 2011-12-28 17:35:32.000 362 33401.74 358.08 2309.97 28.03 2011-12-28 17:35:33.000 362 33401.70 358.04 2309.90 28.03 2011-12-28 17:35:34.000 362 33401.81 358.06 2309.90 28.03 2011-12-28 17:35:35.000 362 33401.77 358.04 2309.88 28.03 2011-12-28 17:35:36.000 362 33401.80 358.06 2309.87 28.03 2011-12-28 17:35:37.000 362 33401.89 358.03 2309.82 28.03 2011-12-28 17:35:38.000 362 33401.79 358.02 2309.85 28.03 2011-12-28 17:35:39.000 362 33401.78 358.11 2309.98 28.03 2011-12-28 17:35:40.000 362 33401.81 358.07 2309.88 28.03 2011-12-28 17:35:41.000 362 33401.82 358.08 2309.96 28.03 2011-12-28 17:35:42.000 362 33401.88 358.06 2309.92 28.03 2011-12-28 17:35:43.000 362 33401.85 358.04 2309.92 28.03 2011-12-28 17:35:44.000 362 33401.85 358.06 2309.91 28.03 2011-12-28 17:35:45.000 362 33401.93 358.05 2309.92 28.03 2011-12-28 17:35:46.000 362 33401.98 358.07 2309.80 28.03 2011-12-28 17:35:47.000 362 33401.82 358.06 2309.88 28.03 2011-12-28 17:35:48.000 362 33401.84 358.05 2309.86 28.03 2011-12-28 17:35:49.000 362 33402.01 358.07 2309.86 28.03 2011-12-28 17:35:50.000 362 33401.89 358.05 2309.84 28.03 2011-12-28 17:35:51.000 362 33401.85 358.06 2309.83 28.03 2011-12-28 17:35:52.000 362 33401.93 358.12 2309.77 28.03 2011-12-28 17:35:53.000 362 33401.84 358.10 2309.89 28.03 2011-12-28 17:35:54.000 362 33401.97 358.04 2309.83 28.03 2011-12-28 17:35:54.000 362 33401.97 358.11 2309.91 28.03 2011-12-28 17:35:56.000 362 33401.98 358.11 2309.83 28.03 2011-12-28 17:35:57.000 362 33402.03 358.11 2309.82 28.03 2011-12-28 17:35:58.000 362 33401.93 358.12 2309.87 28.03 2011-12-28 17:35:59.000 362 33402.03 358.09 2309.83 28.03 2011-12-28 17:36:00.000 362 33402.00 358.12 2309.85 28.03 2011-12-28 17:36:01.000 362 33402.04 358.07 2309.86 28.03 2011-12-28 17:36:02.000 362 33402.10 358.08 2309.79 28.03 2011-12-28 17:36:03.000 362 33401.99 358.06 2309.82 28.03 2011-12-28 17:36:04.000 362 33402.11 358.10 2309.82 28.03 2011-12-28 17:36:05.000 362 33402.07 358.09 2309.86 28.03 2011-12-28 17:36:06.000 362 33402.06 358.06 2309.74 28.03 2011-12-28 17:36:07.000 362 33402.14 358.06 2309.80 28.03 2011-12-28 17:36:07.000 362 33401.97 358.09 2309.92 28.03 2011-12-28 17:36:09.000 362 33402.10 358.06 2309.81 28.03 2011-12-28 17:36:10.000 362 33402.13 358.04 2309.85 28.03 2011-12-28 17:36:11.000 362 33402.17 358.04 2309.77 28.03 2011-12-28 17:36:12.000 362 33402.22 358.03 2309.79 28.03 2011-12-28 17:36:13.000 362 33402.09 358.06 2309.80 28.03 2011-12-28 17:36:14.000 362 33402.22 358.06 2309.81 28.03 2011-12-28 17:36:15.000 362 33402.13 358.06 2309.80 28.03 2011-12-28 17:36:16.000 362 33402.21 358.06 2309.76 28.03 2011-12-28 17:36:17.000 362 33402.18 358.04 2309.83 28.03 2011-12-28 17:36:18.000 362 33402.20 358.06 2309.80 28.03 2011-12-28 17:36:19.000 362 33402.16 358.02 2309.82 28.03 2011-12-28 17:36:20.000 362 33402.13 358.04 2309.82 28.03 2011-12-28 17:36:21.000 362 33402.16 358.02 2309.80 28.03 2011-12-28 17:36:22.000 362 33402.14 358.05 2309.88 28.03 2011-12-28 17:36:23.000 362 33402.16 358.08 2309.79 28.03 2011-12-28 17:36:24.000 362 33402.22 358.06 2309.77 28.03 2011-12-28 17:36:25.000 362 33402.13 358.07 2309.75 28.03 2011-12-28 17:36:26.000 362 33402.27 358.06 2309.79 28.03 2011-12-28 17:36:27.000 362 33402.21 358.09 2309.76 28.03 2011-12-28 17:36:28.000 362 33402.16 358.10 2309.72 28.03 2011-12-28 17:36:29.000 362 33402.29 358.02 2309.83 28.03 2011-12-28 17:36:30.000 362 33402.21 358.05 2309.84 28.03 2011-12-28 17:36:31.000 362 33402.28 358.05 2309.83 28.03 2011-12-28 17:36:32.000 362 33402.21 358.02 2309.76 28.03 2011-12-28 17:36:33.000 362 33402.21 358.01 2309.76 28.03 2011-12-28 17:36:34.000 362 33402.22 358.03 2309.80 28.03 2011-12-28 17:36:35.000 362 33402.31 358.05 2309.78 28.03 2011-12-28 17:36:36.000 362 33402.28 358.02 2309.83 28.03 2011-12-28 17:36:37.000 362 33402.20 358.06 2309.73 28.03 2011-12-28 17:36:38.000 362 33402.31 358.06 2309.87 28.03 2011-12-28 17:36:39.000 362 33402.27 358.05 2309.82 28.03 2011-12-28 17:36:40.000 362 33402.29 358.02 2309.80 28.03 2011-12-28 17:36:41.000 362 33402.32 358.06 2309.80 28.03 2011-12-28 17:36:42.000 362 33402.26 358.00 2309.82 28.03 2011-12-28 17:36:43.000 362 33402.34 358.02 2309.70 28.03 2011-12-28 17:36:44.000 362 33402.34 358.03 2309.73 28.03 2011-12-28 17:36:45.000 362 33402.35 358.03 2309.73 28.03 2011-12-28 17:36:46.000 362 33402.42 358.02 2309.82 28.03 2011-12-28 17:36:47.000 362 33402.34 358.04 2309.72 28.03 2011-12-28 17:36:48.000 362 33402.33 358.00 2309.83 28.03 2011-12-28 17:36:48.000 362 33402.36 358.00 2309.68 28.03 2011-12-28 17:36:50.000 362 33402.29 357.94 2309.74 28.03 2011-12-28 17:36:51.000 362 33402.30 357.97 2309.85 28.03 2011-12-28 17:36:52.000 362 33402.40 357.98 2309.72 28.03 2011-12-28 17:36:53.000 362 33402.34 357.94 2309.80 28.03 2011-12-28 17:36:54.000 362 33402.34 357.97 2309.86 28.03 2011-12-28 17:36:55.000 362 33402.46 358.01 2309.76 28.03 2011-12-28 17:36:56.000 362 33402.32 357.95 2309.84 28.03 2011-12-28 17:36:57.000 362 33402.40 357.97 2309.82 28.03 2011-12-28 17:36:58.000 362 33402.39 358.00 2309.78 28.03 2011-12-28 17:36:59.000 362 33402.45 357.96 2309.73 28.03 2011-12-28 17:37:00.000 362 33402.34 357.96 2309.82 28.03 2011-12-28 17:37:01.000 362 33402.43 357.98 2309.80 28.03 2011-12-28 17:37:01.000 362 33402.36 357.99 2309.66 28.03 2011-12-28 17:37:03.000 362 33402.34 357.98 2309.65 28.03 2011-12-28 17:37:04.000 362 33402.38 357.98 2309.73 28.03 2011-12-28 17:37:05.000 362 33402.34 357.94 2309.75 28.03 2011-12-28 17:37:06.000 362 33402.37 357.96 2309.73 28.03 2011-12-28 17:37:07.000 362 33402.49 357.98 2309.73 28.03 2011-12-28 17:37:08.000 362 33402.40 357.93 2309.76 28.03 2011-12-28 17:37:09.000 362 33402.38 357.89 2309.73 28.03 2011-12-28 17:37:10.000 362 33402.35 357.95 2309.74 28.03 2011-12-28 17:37:11.000 362 33402.44 357.95 2309.74 28.03 2011-12-28 17:37:12.000 362 33402.46 358.01 2309.69 28.03 2011-12-28 17:37:13.000 362 33402.37 357.93 2309.73 28.03 2011-12-28 17:37:14.000 362 33402.47 357.97 2309.68 28.04 2011-12-28 17:37:15.000 362 33402.46 357.94 2309.73 28.04 2011-12-28 17:37:16.000 362 33402.43 357.96 2309.77 28.03 2011-12-28 17:37:17.000 362 33402.49 357.97 2309.76 28.03 2011-12-28 17:37:18.000 362 33402.44 357.93 2309.73 28.04 2011-12-28 17:37:19.000 362 33402.46 358.00 2309.68 28.03 2011-12-28 17:37:20.000 362 33402.47 357.94 2309.72 28.04 2011-12-28 17:37:21.000 362 33402.52 357.95 2309.73 28.04 2011-12-28 17:37:22.000 362 33402.47 357.96 2309.74 28.04 2011-12-28 17:37:23.000 362 33402.56 357.95 2309.73 28.04 2011-12-28 17:37:24.000 362 33402.47 357.94 2309.77 28.04 2011-12-28 17:37:25.000 362 33402.57 357.94 2309.76 28.04 2011-12-28 17:37:26.000 362 33402.56 357.95 2309.68 28.04 2011-12-28 17:37:27.000 362 33402.52 357.92 2309.73 28.04 2011-12-28 17:37:28.000 362 33402.56 357.98 2309.74 28.04 2011-12-28 17:37:29.000 362 33402.53 357.93 2309.76 28.04 2011-12-28 17:37:30.000 362 33402.58 357.99 2309.80 28.04 2011-12-28 17:37:31.000 362 33402.55 357.97 2309.72 28.04 2011-12-28 17:37:32.000 362 33402.52 357.93 2309.71 28.04 2011-12-28 17:37:33.000 362 33402.52 357.93 2309.67 28.04 2011-12-28 17:37:34.000 362 33402.52 357.93 2309.62 28.04 2011-12-28 17:37:35.000 362 33402.53 357.91 2309.74 28.03 2011-12-28 17:37:36.000 362 33402.44 357.89 2309.66 28.04 2011-12-28 17:37:37.000 362 33402.54 357.90 2309.68 28.04 2011-12-28 17:37:38.000 362 33402.53 357.92 2309.63 28.04 2011-12-28 17:37:39.000 362 33402.61 357.89 2309.67 28.04 2011-12-28 17:37:40.000 362 33402.58 357.92 2309.67 28.04 2011-12-28 17:37:41.000 362 33402.62 357.93 2309.74 28.04 2011-12-28 17:37:42.000 362 33402.69 357.86 2309.66 28.04 2011-12-28 17:37:42.000 362 33402.72 357.91 2309.77 28.04 2011-12-28 17:37:44.000 362 33402.62 357.94 2309.73 28.04 2011-12-28 17:37:45.000 362 33402.64 357.95 2309.72 28.04 2011-12-28 17:37:46.000 362 33402.65 357.89 2309.78 28.03 2011-12-28 17:37:47.000 362 33402.72 357.91 2309.68 28.04 2011-12-28 17:37:48.000 362 33402.64 357.87 2309.75 28.04 2011-12-28 17:37:49.000 362 33402.67 357.87 2309.73 28.03 2011-12-28 17:37:50.000 362 33402.65 357.94 2309.73 28.04 2011-12-28 17:37:51.000 362 33402.64 357.93 2309.65 28.03 2011-12-28 17:37:52.000 362 33402.69 357.87 2309.70 28.04 2011-12-28 17:37:53.000 362 33402.71 357.86 2309.61 28.04 2011-12-28 17:37:54.000 362 33402.69 357.91 2309.70 28.04 2011-12-28 17:37:55.000 362 33402.71 357.93 2309.61 28.03 2011-12-28 17:37:55.000 362 33402.74 357.93 2309.64 28.04 2011-12-28 17:37:57.000 362 33402.69 357.89 2309.61 28.03 2011-12-28 17:37:58.000 362 33402.74 357.89 2309.67 28.04 2011-12-28 17:37:59.000 362 33402.74 357.88 2309.66 28.04 2011-12-28 17:38:00.000 362 33402.71 357.85 2309.70 28.03 2011-12-28 17:38:01.000 362 33402.75 357.87 2309.63 28.03 2011-12-28 17:38:02.000 362 33402.81 357.89 2309.59 28.03 2011-12-28 17:38:03.000 362 33402.82 357.87 2309.61 28.03 2011-12-28 17:38:04.000 362 33402.76 357.89 2309.58 28.03 2011-12-28 17:38:05.000 362 33402.77 357.87 2309.64 28.03 2011-12-28 17:38:06.000 362 33402.77 357.85 2309.62 28.03 2011-12-28 17:38:07.000 362 33402.78 357.91 2309.58 28.03 2011-12-28 17:38:08.000 362 33402.87 357.87 2309.72 28.04 2011-12-28 17:38:09.000 362 33402.89 357.85 2309.67 28.03 2011-12-28 17:38:10.000 362 33402.87 357.87 2309.55 28.04 2011-12-28 17:38:11.000 362 33402.90 357.84 2309.72 28.03 2011-12-28 17:38:12.000 362 33402.86 357.86 2309.67 28.04 2011-12-28 17:38:13.000 362 33402.71 357.85 2309.61 28.04 2011-12-28 17:38:14.000 362 33402.75 357.84 2309.66 28.03 2011-12-28 17:38:15.000 362 33402.77 357.85 2309.62 28.03 2011-12-28 17:38:16.000 362 33402.86 357.83 2309.59 28.04 2011-12-28 17:38:17.000 362 33402.75 357.88 2309.58 28.04 2011-12-28 17:38:18.000 362 33402.81 357.87 2309.58 28.04 2011-12-28 17:38:19.000 362 33402.69 357.89 2309.63 28.04 2011-12-28 17:38:20.000 362 33402.77 357.90 2309.69 28.04 2011-12-28 17:38:21.000 362 33402.74 357.88 2309.66 28.04 2011-12-28 17:38:22.000 362 33402.70 357.85 2309.66 28.04 2011-12-28 17:38:23.000 362 33402.74 357.94 2309.72 28.04 2011-12-28 17:38:24.000 362 33402.75 357.87 2309.63 28.04 2011-12-28 17:38:25.000 362 33402.80 357.83 2309.66 28.04 2011-12-28 17:38:26.000 362 33402.74 357.89 2309.63 28.04 2011-12-28 17:38:27.000 362 33402.77 357.95 2309.59 28.04 2011-12-28 17:38:28.000 362 33402.78 357.88 2309.63 28.04 2011-12-28 17:38:29.000 362 33402.70 357.90 2309.72 28.04 2011-12-28 17:38:30.000 362 33402.83 357.87 2309.70 28.04 2011-12-28 17:38:31.000 362 33402.75 357.88 2309.70 28.04 2011-12-28 17:38:32.000 362 33402.70 357.90 2309.75 28.04 2011-12-28 17:38:33.000 362 33402.76 357.91 2309.73 28.04 2011-12-28 17:38:34.000 362 33402.72 357.88 2309.70 28.04 2011-12-28 17:38:35.000 362 33402.67 357.83 2309.64 28.04 2011-12-28 17:38:36.000 362 33402.72 357.92 2309.71 28.04 2011-12-28 17:38:36.000 362 33402.78 357.93 2309.72 28.04 2011-12-28 17:38:38.000 362 33402.62 357.89 2309.70 28.04 2011-12-28 17:38:39.000 362 33402.70 357.91 2309.77 28.04 2011-12-28 17:38:40.000 362 33402.64 357.89 2309.71 28.04 2011-12-28 17:38:41.000 362 33402.65 357.98 2309.82 28.04 2011-12-28 17:38:42.000 362 33402.67 357.93 2309.70 28.04 2011-12-28 17:38:43.000 362 33402.58 357.92 2309.71 28.04 2011-12-28 17:38:44.000 362 33402.77 357.85 2309.78 28.04 2011-12-28 17:38:45.000 362 33402.58 357.86 2309.75 28.04 2011-12-28 17:38:46.000 362 33402.70 357.90 2309.79 28.04 2011-12-28 17:38:47.000 362 33402.59 357.87 2309.76 28.04 2011-12-28 17:38:48.000 362 33402.60 357.89 2309.73 28.04 2011-12-28 17:38:49.000 362 33402.67 357.93 2309.83 28.04 2011-12-28 17:38:49.000 362 33402.58 357.92 2309.68 28.04 2011-12-28 17:38:51.000 362 33402.55 357.90 2309.76 28.04 2011-12-28 17:38:52.000 362 33402.61 357.91 2309.74 28.04 2011-12-28 17:38:53.000 362 33402.56 357.93 2309.75 28.04 2011-12-28 17:38:54.000 362 33402.50 357.91 2309.82 28.04 2011-12-28 17:38:55.000 362 33402.52 357.91 2309.76 28.04 2011-12-28 17:38:56.000 362 33402.52 357.92 2309.85 28.04 2011-12-28 17:38:57.000 362 33402.58 357.92 2309.80 28.04 2011-12-28 17:38:58.000 362 33402.55 357.92 2309.78 28.04 2011-12-28 17:38:59.000 362 33402.56 357.92 2309.83 28.04 2011-12-28 17:39:00.000 362 33402.47 357.91 2309.83 28.04 2011-12-28 17:39:01.000 362 33402.46 357.93 2309.82 28.04 2011-12-28 17:39:02.000 362 33402.55 357.92 2309.77 28.04 2011-12-28 17:39:03.000 362 33402.48 357.92 2309.79 28.04 2011-12-28 17:39:04.000 362 33402.50 357.94 2309.85 28.04 2011-12-28 17:39:05.000 362 33402.52 358.00 2309.79 28.04 2011-12-28 17:39:06.000 362 33402.52 357.90 2309.88 28.04 2011-12-28 17:39:07.000 362 33402.48 357.91 2309.88 28.04 2011-12-28 17:39:08.000 362 33402.46 357.93 2309.88 28.04 2011-12-28 17:39:09.000 362 33402.43 357.94 2309.89 28.04 2011-12-28 17:39:10.000 362 33402.50 357.96 2309.84 28.04 2011-12-28 17:39:11.000 362 33402.53 357.95 2309.78 28.04 2011-12-28 17:39:12.000 362 33402.52 357.96 2309.82 28.04 2011-12-28 17:39:13.000 362 33402.41 357.96 2309.83 28.04 2011-12-28 17:39:14.000 362 33402.52 357.97 2309.89 28.04 2011-12-28 17:39:15.000 362 33402.51 357.96 2309.88 28.04 2011-12-28 17:39:16.000 362 33402.46 357.98 2309.85 28.04 2011-12-28 17:39:17.000 362 33402.40 357.96 2309.82 28.04 2011-12-28 17:39:18.000 362 33402.46 357.93 2309.86 28.04 2011-12-28 17:39:19.000 362 33402.26 357.93 2309.85 28.04 2011-12-28 17:39:20.000 362 33402.42 357.98 2309.85 28.04 2011-12-28 17:39:21.000 362 33402.36 357.97 2309.84 28.04 2011-12-28 17:39:22.000 362 33402.34 358.02 2309.97 28.04 2011-12-28 17:39:23.000 362 33402.36 357.96 2309.94 28.04 2011-12-28 17:39:24.000 362 33402.39 357.98 2309.92 28.04 2011-12-28 17:39:25.000 362 33402.29 358.01 2309.97 28.04 2011-12-28 17:39:26.000 362 33402.38 358.04 2309.97 28.04 2011-12-28 17:39:27.000 362 33402.31 357.99 2310.01 28.04 2011-12-28 17:39:28.000 362 33402.32 358.00 2309.99 28.04 2011-12-28 17:39:29.000 362 33402.34 358.00 2309.98 28.04 2011-12-28 17:39:30.000 362 33402.31 357.99 2309.98 28.04 2011-12-28 17:39:30.000 362 33402.34 357.95 2310.01 28.04 2011-12-28 17:39:32.000 362 33402.34 357.95 2309.99 28.04 2011-12-28 17:39:33.000 362 33402.32 357.95 2310.04 28.04 2011-12-28 17:39:34.000 362 33402.33 357.97 2310.00 28.04 2011-12-28 17:39:35.000 362 33402.37 358.03 2310.04 28.04 2011-12-28 17:39:36.000 362 33402.24 358.02 2309.98 28.04 2011-12-28 17:39:37.000 362 33402.31 357.99 2309.99 28.04 2011-12-28 17:39:38.000 362 33402.29 357.97 2309.95 28.04 2011-12-28 17:39:39.000 362 33402.32 358.00 2309.97 28.04 2011-12-28 17:39:40.000 362 33402.36 358.00 2310.04 28.04 2011-12-28 17:39:41.000 362 33402.34 358.05 2309.99 28.04 2011-12-28 17:39:42.000 362 33402.34 358.04 2309.97 28.04 2011-12-28 17:39:43.000 362 33402.22 358.00 2309.95 28.04 2011-12-28 17:39:43.000 362 33402.30 358.03 2309.99 28.04 2011-12-28 17:39:45.000 362 33402.30 358.04 2309.93 28.04 2011-12-28 17:39:46.000 362 33402.28 358.04 2310.01 28.04 2011-12-28 17:39:47.000 362 33402.29 357.99 2310.02 28.04 2011-12-28 17:39:48.000 362 33402.20 358.01 2310.00 28.04 2011-12-28 17:39:49.000 362 33402.35 358.02 2310.10 28.04 2011-12-28 17:39:50.000 362 33402.26 357.98 2309.98 28.04 2011-12-28 17:39:51.000 362 33402.32 357.92 2310.02 28.04 2011-12-28 17:39:52.000 362 33402.37 358.02 2309.99 28.04 2011-12-28 17:39:53.000 362 33402.29 357.96 2310.01 28.04 2011-12-28 17:39:54.000 362 33402.43 358.01 2309.99 28.04 2011-12-28 17:39:55.000 362 33402.30 357.98 2310.05 28.04 2011-12-28 17:39:56.000 362 33402.28 358.02 2310.06 28.04 2011-12-28 17:39:57.000 362 33402.24 357.98 2310.09 28.04 2011-12-28 17:39:58.000 362 33402.31 358.00 2310.01 28.04 2011-12-28 17:39:59.000 362 33402.28 357.99 2309.98 28.04 2011-12-28 17:40:00.000 362 33402.33 357.96 2310.05 28.04 2011-12-28 17:40:01.000 362 33402.31 358.04 2310.02 28.04 2011-12-28 17:40:02.000 362 33402.20 357.97 2310.01 28.04 2011-12-28 17:40:03.000 362 33402.31 357.99 2310.02 28.04 2011-12-28 17:40:04.000 362 33402.34 357.99 2310.04 28.04 2011-12-28 17:40:05.000 362 33402.29 357.98 2310.03 28.04 2011-12-28 17:40:06.000 362 33402.28 357.97 2310.04 28.04 2011-12-28 17:40:07.000 362 33402.25 358.00 2310.00 28.04 2011-12-28 17:40:08.000 362 33402.31 357.98 2310.08 28.04 2011-12-28 17:40:09.000 362 33402.21 357.96 2310.08 28.04 2011-12-28 17:40:10.000 362 33402.21 357.99 2310.05 28.04 2011-12-28 17:40:11.000 362 33402.29 357.99 2309.98 28.04 2011-12-28 17:40:12.000 362 33402.33 357.96 2310.02 28.04 2011-12-28 17:40:13.000 362 33402.32 357.99 2309.99 28.04 2011-12-28 17:40:14.000 362 33402.26 357.98 2309.97 28.04 2011-12-28 17:40:15.000 362 33402.29 357.98 2309.95 28.04 2011-12-28 17:40:16.000 362 33402.25 357.98 2310.08 28.04 2011-12-28 17:40:17.000 362 33402.27 357.98 2309.97 28.04 2011-12-28 17:40:18.000 362 33402.24 357.98 2310.01 28.04 2011-12-28 17:40:19.000 362 33402.28 358.00 2310.07 28.04 2011-12-28 17:40:20.000 362 33402.24 357.99 2310.04 28.04 2011-12-28 17:40:21.000 362 33402.19 357.98 2309.98 28.04 2011-12-28 17:40:22.000 362 33402.21 358.00 2310.07 28.04 2011-12-28 17:40:23.000 362 33402.20 357.99 2309.98 28.04 2011-12-28 17:40:24.000 362 33402.19 358.01 2310.10 28.04 2011-12-28 17:40:24.000 362 33402.27 357.98 2310.00 28.04 2011-12-28 17:40:26.000 362 33402.25 357.98 2310.06 28.04 2011-12-28 17:40:27.000 362 33402.23 357.99 2310.06 28.04 2011-12-28 17:40:28.000 362 33402.17 358.02 2310.06 28.04 2011-12-28 17:40:29.000 362 33402.28 358.00 2310.06 28.04 2011-12-28 17:40:30.000 362 33402.16 358.00 2310.13 28.04 2011-12-28 17:40:31.000 362 33402.21 358.03 2310.06 28.04 2011-12-28 17:40:32.000 362 33402.21 358.00 2310.14 28.04 2011-12-28 17:40:33.000 362 33402.19 358.00 2310.07 28.04 2011-12-28 17:40:34.000 362 33402.10 358.00 2310.02 28.04 2011-12-28 17:40:35.000 362 33402.22 358.03 2310.14 28.04 2011-12-28 17:40:36.000 362 33402.16 357.98 2310.02 28.04 2011-12-28 17:40:37.000 362 33402.26 358.00 2310.10 28.04 2011-12-28 17:40:37.000 362 33402.07 358.03 2310.02 28.04 2011-12-28 17:40:39.000 362 33402.16 357.98 2310.04 28.04 2011-12-28 17:40:40.000 362 33402.16 358.05 2310.01 28.04 2011-12-28 17:40:41.000 362 33402.14 358.03 2310.04 28.04 2011-12-28 17:40:42.000 362 33402.09 358.01 2310.07 28.04 2011-12-28 17:40:43.000 362 33402.19 358.00 2310.13 28.04 2011-12-28 17:40:44.000 362 33402.17 358.00 2310.05 28.04 2011-12-28 17:40:45.000 362 33402.23 358.01 2310.06 28.04 2011-12-28 17:40:46.000 362 33402.18 358.02 2310.08 28.04 2011-12-28 17:40:47.000 362 33402.18 358.05 2310.04 28.04 2011-12-28 17:40:48.000 362 33402.15 358.05 2310.12 28.04 2011-12-28 17:40:49.000 362 33402.21 358.04 2310.04 28.04 2011-12-28 17:40:50.000 362 33402.19 358.01 2310.11 28.04 2011-12-28 17:40:51.000 362 33402.21 357.98 2310.08 28.04 2011-12-28 17:40:52.000 362 33402.20 358.06 2310.13 28.04 2011-12-28 17:40:53.000 362 33402.14 358.02 2310.08 28.04 2011-12-28 17:40:54.000 362 33402.01 358.04 2310.00 28.04 2011-12-28 17:40:55.000 362 33402.26 358.09 2310.09 28.04 2011-12-28 17:40:56.000 362 33402.16 358.04 2310.10 28.04 2011-12-28 17:40:57.000 362 33402.11 358.04 2310.16 28.04 2011-12-28 17:40:58.000 362 33402.20 358.04 2310.06 28.04 2011-12-28 17:40:59.000 362 33402.20 358.03 2310.12 28.04 2011-12-28 17:41:00.000 362 33402.16 358.06 2310.11 28.04 2011-12-28 17:41:01.000 362 33402.12 358.06 2310.07 28.04 2011-12-28 17:41:02.000 362 33402.16 358.06 2310.18 28.04 2011-12-28 17:41:03.000 362 33402.11 358.06 2310.17 28.04 2011-12-28 17:41:04.000 362 33402.18 358.02 2310.13 28.04 2011-12-28 17:41:05.000 362 33402.16 358.06 2310.13 28.04 2011-12-28 17:41:06.000 362 33402.21 358.05 2310.10 28.04 2011-12-28 17:41:07.000 362 33402.12 358.00 2310.07 28.04 2011-12-28 17:41:08.000 362 33402.24 358.03 2310.07 28.04 2011-12-28 17:41:09.000 362 33402.19 358.00 2310.11 28.04 2011-12-28 17:41:10.000 362 33402.27 358.04 2310.16 28.04 2011-12-28 17:41:11.000 362 33402.21 358.05 2310.12 28.04 2011-12-28 17:41:12.000 362 33402.20 357.99 2310.05 28.04 2011-12-28 17:41:13.000 362 33402.14 358.00 2310.05 28.04 2011-12-28 17:41:14.000 362 33402.20 358.07 2310.05 28.04 2011-12-28 17:41:15.000 362 33402.21 358.06 2310.02 28.04 2011-12-28 17:41:16.000 362 33402.22 358.04 2310.13 28.04 2011-12-28 17:41:17.000 362 33402.22 358.05 2310.07 28.04 2011-12-28 17:41:18.000 362 33402.18 358.02 2310.11 28.04 2011-12-28 17:41:18.000 362 33402.28 358.02 2310.08 28.04 2011-12-28 17:41:20.000 362 33402.19 358.01 2310.12 28.04 2011-12-28 17:41:21.000 362 33402.24 357.99 2310.11 28.04 2011-12-28 17:41:22.000 362 33402.28 358.04 2310.11 28.04 2011-12-28 17:41:23.000 362 33402.24 357.99 2310.04 28.04 2011-12-28 17:41:24.000 362 33402.25 358.06 2309.97 28.04 2011-12-28 17:41:25.000 362 33402.18 358.00 2310.08 28.04 2011-12-28 17:41:26.000 362 33402.25 358.00 2309.99 28.04 2011-12-28 17:41:27.000 362 33402.29 357.95 2310.07 28.04 2011-12-28 17:41:28.000 362 33402.36 358.02 2310.04 28.04 2011-12-28 17:41:29.000 362 33402.31 358.00 2309.98 28.04 2011-12-28 17:41:30.000 362 33402.31 357.98 2309.99 28.04 2011-12-28 17:41:31.000 362 33402.30 358.00 2310.07 28.04 2011-12-28 17:41:31.000 362 33402.18 358.02 2310.02 28.04 2011-12-28 17:41:33.000 362 33402.26 358.01 2309.96 28.04 2011-12-28 17:41:34.000 362 33402.29 358.02 2310.08 28.04 2011-12-28 17:41:35.000 362 33402.26 358.04 2310.04 28.04 2011-12-28 17:41:36.000 362 33402.24 358.00 2310.02 28.04 2011-12-28 17:41:37.000 362 33402.34 358.01 2310.08 28.04 2011-12-28 17:41:38.000 362 33402.26 358.06 2310.04 28.04 2011-12-28 17:41:39.000 362 33402.23 358.05 2310.05 28.04 2011-12-28 17:41:40.000 362 33402.25 358.06 2310.04 28.04 2011-12-28 17:41:41.000 362 33402.28 358.02 2310.07 28.04 2011-12-28 17:41:42.000 362 33402.22 358.04 2310.11 28.04 2011-12-28 17:41:43.000 362 33402.24 358.04 2310.07 28.04 2011-12-28 17:41:44.000 362 33402.21 358.11 2310.04 28.04 2011-12-28 17:41:45.000 362 33402.19 358.09 2310.04 28.04 2011-12-28 17:41:46.000 362 33402.31 358.02 2310.08 28.04 2011-12-28 17:41:47.000 362 33402.29 358.05 2310.07 28.04 2011-12-28 17:41:48.000 362 33402.24 358.01 2310.07 28.04 2011-12-28 17:41:49.000 362 33402.21 358.01 2310.10 28.04 2011-12-28 17:41:50.000 362 33402.15 358.13 2310.05 28.04 2011-12-28 17:41:51.000 362 33402.12 358.09 2310.08 28.04 2011-12-28 17:41:52.000 362 33402.18 358.08 2310.10 28.04 2011-12-28 17:41:53.000 362 33402.24 358.11 2310.08 28.04 2011-12-28 17:41:54.000 362 33402.10 358.06 2310.07 28.04 2011-12-28 17:41:55.000 362 33402.22 358.05 2310.09 28.04 2011-12-28 17:41:56.000 362 33402.16 358.06 2310.02 28.04 2011-12-28 17:41:57.000 362 33402.13 358.10 2310.09 28.04 2011-12-28 17:41:58.000 362 33402.15 358.09 2310.06 28.04 2011-12-28 17:41:59.000 362 33402.21 358.08 2310.08 28.04 2011-12-28 17:42:00.000 362 33402.20 358.05 2310.08 28.04 2011-12-28 17:42:01.000 362 33402.22 358.04 2310.07 28.04 2011-12-28 17:42:02.000 362 33402.11 358.06 2310.13 28.04 2011-12-28 17:42:03.000 362 33402.15 358.08 2310.13 28.04 2011-12-28 17:42:04.000 362 33402.12 358.05 2310.08 28.04 2011-12-28 17:42:05.000 362 33402.20 358.04 2310.08 28.04 2011-12-28 17:42:06.000 362 33402.15 358.05 2310.08 28.04 2011-12-28 17:42:07.000 362 33402.13 358.10 2310.07 28.04 2011-12-28 17:42:08.000 362 33402.15 358.05 2310.10 28.04 2011-12-28 17:42:09.000 362 33402.19 358.03 2310.05 28.04 2011-12-28 17:42:10.000 362 33402.24 358.09 2310.01 28.04 2011-12-28 17:42:11.000 362 33402.24 358.06 2310.07 28.04 2011-12-28 17:42:12.000 362 33402.26 358.04 2310.01 28.04 2011-12-28 17:42:12.000 362 33402.22 358.07 2310.00 28.04 2011-12-28 17:42:14.000 362 33402.22 358.01 2310.06 28.04 2011-12-28 17:42:15.000 362 33402.31 358.03 2310.09 28.04 2011-12-28 17:42:16.000 362 33402.31 357.98 2310.04 28.04 2011-12-28 17:42:17.000 362 33402.40 358.05 2310.10 28.04 2011-12-28 17:42:18.000 362 33402.37 358.03 2310.04 28.04 2011-12-28 17:42:19.000 362 33402.41 357.99 2310.07 28.04 2011-12-28 17:42:20.000 362 33402.32 357.99 2310.07 28.04 2011-12-28 17:42:21.000 362 33402.36 357.98 2310.01 28.04 2011-12-28 17:42:22.000 362 33402.46 358.00 2310.01 28.04 2011-12-28 17:42:23.000 362 33402.44 357.96 2310.04 28.04 2011-12-28 17:42:24.000 362 33402.44 357.94 2309.98 28.04 2011-12-28 17:42:25.000 362 33402.46 357.95 2310.06 28.04 2011-12-28 17:42:25.000 362 33402.42 357.93 2310.00 28.04 2011-12-28 17:42:27.000 362 33402.46 357.93 2310.01 28.04 2011-12-28 17:42:28.000 362 33402.42 357.99 2309.98 28.04 2011-12-28 17:42:29.000 362 33402.49 357.95 2310.01 28.04 2011-12-28 17:42:30.000 362 33402.39 357.98 2310.01 28.04 2011-12-28 17:42:31.000 362 33402.44 357.97 2309.96 28.04 2011-12-28 17:42:32.000 362 33402.37 357.96 2309.99 28.04 2011-12-28 17:42:33.000 362 33402.39 357.96 2310.01 28.04 2011-12-28 17:42:34.000 362 33402.45 357.95 2309.99 28.04 2011-12-28 17:42:35.000 362 33402.37 357.95 2309.96 28.04 2011-12-28 17:42:36.000 362 33402.43 357.99 2309.91 28.04 2011-12-28 17:42:37.000 362 33402.42 357.99 2309.82 28.04 2011-12-28 17:42:38.000 362 33402.43 357.97 2309.89 28.04 2011-12-28 17:42:39.000 362 33402.42 357.98 2309.91 28.04 2011-12-28 17:42:40.000 362 33402.29 357.99 2309.90 28.04 2011-12-28 17:42:41.000 362 33402.35 357.96 2309.94 28.04 2011-12-28 17:42:42.000 362 33402.33 358.01 2309.91 28.04 2011-12-28 17:42:43.000 362 33402.25 358.02 2309.92 28.04 2011-12-28 17:42:44.000 362 33402.33 358.06 2309.82 28.04 2011-12-28 17:42:45.000 362 33402.21 358.04 2309.85 28.04 2011-12-28 17:42:46.000 362 33402.29 358.00 2309.98 28.04 2011-12-28 17:42:47.000 362 33402.16 358.03 2309.94 28.04 2011-12-28 17:42:48.000 362 33402.20 358.03 2309.87 28.04 2011-12-28 17:42:49.000 362 33402.17 358.01 2309.92 28.04 2011-12-28 17:42:50.000 362 33402.12 358.09 2309.91 28.04 2011-12-28 17:42:51.000 362 33402.05 358.08 2309.95 28.04 2011-12-28 17:42:52.000 362 33402.11 357.99 2309.95 28.04 2011-12-28 17:42:53.000 362 33402.12 358.09 2309.94 28.04 2011-12-28 17:42:54.000 362 33402.03 358.09 2309.97 28.04 2011-12-28 17:42:55.000 362 33402.03 358.10 2310.04 28.04 2011-12-28 17:42:56.000 362 33401.98 358.12 2310.04 28.04 2011-12-28 17:42:57.000 362 33401.94 358.11 2310.04 28.04 2011-12-28 17:42:58.000 362 33402.00 358.11 2310.02 28.04 2011-12-28 17:42:59.000 362 33401.94 358.14 2310.05 28.04 2011-12-28 17:43:00.000 362 33401.85 358.18 2310.01 28.04 2011-12-28 17:43:01.000 362 33401.90 358.16 2309.99 28.04 2011-12-28 17:43:02.000 362 33401.81 358.18 2310.02 28.04 2011-12-28 17:43:03.000 362 33401.83 358.17 2310.09 28.04 2011-12-28 17:43:04.000 362 33401.76 358.17 2310.02 28.04 2011-12-28 17:43:05.000 362 33401.78 358.23 2310.10 28.04 2011-12-28 17:43:06.000 362 33401.73 358.21 2310.03 28.04 2011-12-28 17:43:06.000 362 33401.75 358.26 2310.07 28.04 2011-12-28 17:43:08.000 362 33401.77 358.23 2310.06 28.04 2011-12-28 17:43:09.000 362 33401.70 358.24 2310.10 28.04 2011-12-28 17:43:10.000 362 33401.74 358.26 2310.25 28.04 2011-12-28 17:43:11.000 362 33401.75 358.25 2310.14 28.04 2011-12-28 17:43:12.000 362 33401.71 358.28 2310.12 28.04 2011-12-28 17:43:13.000 362 33401.63 358.28 2310.16 28.04 2011-12-28 17:43:14.000 362 33401.70 358.24 2310.16 28.04 2011-12-28 17:43:15.000 362 33401.65 358.27 2310.17 28.04 2011-12-28 17:43:16.000 362 33401.71 358.31 2310.26 28.04 2011-12-28 17:43:17.000 362 33401.70 358.34 2310.22 28.04 2011-12-28 17:43:18.000 362 33401.74 358.28 2310.19 28.04 2011-12-28 17:43:19.000 362 33401.65 358.26 2310.25 28.04 2011-12-28 17:43:19.000 362 33401.65 358.27 2310.24 28.04 2011-12-28 17:43:21.000 362 33401.56 358.26 2310.30 28.04 2011-12-28 17:43:22.000 362 33401.62 358.25 2310.28 28.04 2011-12-28 17:43:23.000 362 33401.59 358.30 2310.35 28.04 2011-12-28 17:43:24.000 362 33401.62 358.26 2310.32 28.04 2011-12-28 17:43:25.000 362 33401.65 358.25 2310.30 28.04 2011-12-28 17:43:26.000 362 33401.63 358.26 2310.23 28.04 2011-12-28 17:43:27.000 362 33401.68 358.23 2310.31 28.04 2011-12-28 17:43:28.000 362 33401.66 358.26 2310.35 28.04 2011-12-28 17:43:29.000 362 33401.64 358.28 2310.34 28.04 2011-12-28 17:43:30.000 362 33401.56 358.29 2310.39 28.04 2011-12-28 17:43:31.000 362 33401.75 358.29 2310.38 28.04 2011-12-28 17:43:32.000 362 33401.78 358.28 2310.22 28.04 2011-12-28 17:43:33.000 362 33401.71 358.28 2310.28 28.04 2011-12-28 17:43:34.000 362 33401.79 358.27 2310.37 28.04 2011-12-28 17:43:35.000 362 33401.71 358.29 2310.32 28.04 2011-12-28 17:43:36.000 362 33401.74 358.31 2310.36 28.04 2011-12-28 17:43:37.000 362 33401.74 358.27 2310.30 28.04 2011-12-28 17:43:38.000 362 33401.71 358.30 2310.28 28.04 2011-12-28 17:43:39.000 362 33401.74 358.27 2310.28 28.04 2011-12-28 17:43:40.000 362 33401.75 358.25 2310.32 28.04 2011-12-28 17:43:41.000 362 33401.66 358.26 2310.36 28.04 2011-12-28 17:43:42.000 362 33401.80 358.27 2310.30 28.04 2011-12-28 17:43:43.000 362 33401.76 358.28 2310.35 28.04 2011-12-28 17:43:44.000 362 33401.66 358.28 2310.30 28.04 2011-12-28 17:43:45.000 362 33401.76 358.27 2310.27 28.04 2011-12-28 17:43:46.000 362 33401.80 358.31 2310.35 28.04 2011-12-28 17:43:47.000 362 33401.84 358.27 2310.30 28.04 2011-12-28 17:43:48.000 362 33401.83 358.26 2310.25 28.04 2011-12-28 17:43:49.000 362 33401.88 358.30 2310.27 28.04 2011-12-28 17:43:50.000 362 33401.77 358.27 2310.29 28.04 2011-12-28 17:43:51.000 362 33401.84 358.24 2310.32 28.04 2011-12-28 17:43:52.000 362 33401.88 358.28 2310.29 28.04 2011-12-28 17:43:53.000 362 33402.00 358.21 2310.28 28.04 2011-12-28 17:43:54.000 362 33401.97 358.23 2310.29 28.04 2011-12-28 17:43:55.000 362 33401.97 358.21 2310.27 28.04 2011-12-28 17:43:56.000 362 33401.95 358.20 2310.41 28.04 2011-12-28 17:43:57.000 362 33402.00 358.24 2310.33 28.04 2011-12-28 17:43:58.000 362 33401.99 358.24 2310.28 28.04 2011-12-28 17:43:59.000 362 33402.06 358.24 2310.24 28.04 2011-12-28 17:44:00.000 362 33401.93 358.22 2310.30 28.04 2011-12-28 17:44:00.000 362 33402.16 358.19 2310.16 28.04 2011-12-28 17:44:02.000 362 33402.04 358.23 2310.31 28.04 2011-12-28 17:44:03.000 362 33402.17 358.21 2310.32 28.04 2011-12-28 17:44:04.000 362 33402.14 358.17 2310.25 28.04 2011-12-28 17:44:05.000 362 33402.22 358.18 2310.23 28.04 2011-12-28 17:44:06.000 362 33402.21 358.14 2310.27 28.04 2011-12-28 17:44:07.000 362 33402.16 358.18 2310.23 28.04 2011-12-28 17:44:08.000 362 33402.24 358.16 2310.18 28.04 2011-12-28 17:44:09.000 362 33402.30 358.16 2310.11 28.04 2011-12-28 17:44:10.000 362 33402.29 358.16 2310.26 28.04 2011-12-28 17:44:11.000 362 33402.29 358.17 2310.19 28.04 2011-12-28 17:44:12.000 362 33402.31 358.14 2310.03 28.04 2011-12-28 17:44:13.000 362 33402.25 358.17 2310.12 28.04 2011-12-28 17:44:13.000 362 33402.40 358.14 2310.06 28.04 2011-12-28 17:44:15.000 362 33402.32 358.13 2310.07 28.04 2011-12-28 17:44:16.000 362 33402.34 358.12 2310.06 28.04 2011-12-28 17:44:17.000 362 33402.31 358.16 2310.10 28.04 2011-12-28 17:44:18.000 362 33402.31 358.14 2310.02 28.04 2011-12-28 17:44:19.000 362 33402.24 358.14 2310.07 28.04 2011-12-28 17:44:20.000 362 33402.39 358.14 2310.08 28.04 2011-12-28 17:44:21.000 362 33402.32 358.14 2310.11 28.04 2011-12-28 17:44:22.000 362 33402.34 358.16 2310.01 28.04 2011-12-28 17:44:23.000 362 33402.34 358.14 2310.10 28.04 2011-12-28 17:44:24.000 362 33402.20 358.15 2310.11 28.04 2011-12-28 17:44:25.000 362 33402.35 358.16 2310.05 28.04 2011-12-28 17:44:26.000 362 33402.32 358.18 2310.00 28.04 2011-12-28 17:44:27.000 362 33402.32 358.18 2310.02 28.04 2011-12-28 17:44:28.000 362 33402.36 358.16 2310.10 28.04 2011-12-28 17:44:29.000 362 33402.34 358.18 2310.05 28.04 2011-12-28 17:44:30.000 362 33402.37 358.16 2310.04 28.04 2011-12-28 17:44:31.000 362 33402.39 358.11 2309.99 28.04 2011-12-28 17:44:32.000 362 33402.40 358.17 2309.98 28.04 2011-12-28 17:44:33.000 362 33402.39 358.13 2309.93 28.04 2011-12-28 17:44:34.000 362 33402.46 358.18 2309.99 28.04 2011-12-28 17:44:35.000 362 33402.43 358.15 2309.93 28.04 2011-12-28 17:44:36.000 362 33402.43 358.14 2309.91 28.04 2011-12-28 17:44:37.000 362 33402.31 358.14 2310.04 28.04 2011-12-28 17:44:38.000 362 33402.44 358.17 2309.99 28.04 2011-12-28 17:44:39.000 362 33402.37 358.14 2309.91 28.04 2011-12-28 17:44:40.000 362 33402.46 358.13 2309.93 28.04 2011-12-28 17:44:41.000 362 33402.42 358.10 2309.99 28.04 2011-12-28 17:44:42.000 362 33402.42 358.14 2310.01 28.04 2011-12-28 17:44:43.000 362 33402.50 358.14 2310.04 28.04 2011-12-28 17:44:44.000 362 33402.43 358.12 2309.94 28.04 2011-12-28 17:44:45.000 362 33402.39 358.13 2309.97 28.04 2011-12-28 17:44:46.000 362 33402.56 358.16 2310.04 28.04 2011-12-28 17:44:47.000 362 33402.46 358.16 2309.95 28.04 2011-12-28 17:44:48.000 362 33402.61 358.13 2310.02 28.04 2011-12-28 17:44:49.000 362 33402.52 358.14 2309.88 28.04 2011-12-28 17:44:50.000 362 33402.47 358.09 2309.93 28.04 2011-12-28 17:44:51.000 362 33402.48 358.10 2309.97 28.04 2011-12-28 17:44:52.000 362 33402.52 358.14 2309.93 28.04 2011-12-28 17:44:53.000 362 33402.53 358.07 2309.95 28.04 2011-12-28 17:44:54.000 362 33402.53 358.10 2309.86 28.04 2011-12-28 17:44:54.000 362 33402.50 358.11 2309.96 28.04 2011-12-28 17:44:56.000 362 33402.62 358.09 2309.97 28.04 2011-12-28 17:44:57.000 362 33402.49 358.10 2309.88 28.04 2011-12-28 17:44:58.000 362 33402.55 358.11 2309.96 28.04 2011-12-28 17:44:59.000 362 33402.51 358.09 2309.99 28.04 2011-12-28 17:45:00.000 362 33402.61 358.12 2309.98 28.04 2011-12-28 17:45:01.000 362 33402.56 358.10 2309.93 28.04 2011-12-28 17:45:02.000 362 33402.52 358.08 2309.93 28.04 2011-12-28 17:45:03.000 362 33402.50 358.09 2309.87 28.04 2011-12-28 17:45:04.000 362 33402.53 358.09 2309.99 28.04 2011-12-28 17:45:05.000 362 33402.57 358.08 2309.93 28.04 2011-12-28 17:45:06.000 362 33402.46 358.09 2309.98 28.04 2011-12-28 17:45:07.000 362 33402.47 358.08 2309.88 28.04 2011-12-28 17:45:07.000 362 33402.56 358.10 2309.90 28.04 2011-12-28 17:45:09.000 362 33402.49 358.09 2309.90 28.04 2011-12-28 17:45:10.000 362 33402.56 358.07 2309.91 28.04 2011-12-28 17:45:11.000 362 33402.53 358.12 2309.93 28.04 2011-12-28 17:45:12.000 362 33402.50 358.13 2309.90 28.04 2011-12-28 17:45:13.000 362 33402.59 358.12 2309.89 28.04 2011-12-28 17:45:14.000 362 33402.46 358.13 2309.88 28.04 2011-12-28 17:45:15.000 362 33402.46 358.09 2309.87 28.04 2011-12-28 17:45:16.000 362 33402.53 358.14 2309.91 28.04 2011-12-28 17:45:17.000 362 33402.52 358.12 2309.88 28.04 2011-12-28 17:45:18.000 362 33402.41 358.16 2309.98 28.04 2011-12-28 17:45:19.000 362 33402.43 358.16 2309.87 28.04 2011-12-28 17:45:20.000 362 33402.51 358.15 2309.85 28.04 2011-12-28 17:45:21.000 362 33402.40 358.12 2309.89 28.04 2011-12-28 17:45:22.000 362 33402.44 358.19 2309.97 28.04 2011-12-28 17:45:23.000 362 33402.49 358.17 2309.95 28.04 2011-12-28 17:45:24.000 362 33402.38 358.16 2309.97 28.04 2011-12-28 17:45:25.000 362 33402.40 358.17 2309.90 28.04 2011-12-28 17:45:26.000 362 33402.46 358.16 2309.89 28.04 2011-12-28 17:45:27.000 362 33402.28 358.15 2309.96 28.04 2011-12-28 17:45:28.000 362 33402.23 358.17 2309.92 28.04 2011-12-28 17:45:29.000 362 33402.34 358.19 2309.86 28.04 2011-12-28 17:45:30.000 362 33402.42 358.20 2309.93 28.04 2011-12-28 17:45:31.000 362 33402.21 358.21 2309.92 28.04 2011-12-28 17:45:32.000 362 33402.15 358.24 2309.93 28.04 2011-12-28 17:45:33.000 362 33402.20 358.22 2309.94 28.04 2011-12-28 17:45:34.000 362 33402.21 358.27 2310.01 28.04 2011-12-28 17:45:35.000 362 33402.19 358.29 2310.13 28.04 2011-12-28 17:45:36.000 362 33402.15 358.29 2309.95 28.04 2011-12-28 17:45:37.000 362 33402.16 358.28 2310.04 28.04 2011-12-28 17:45:38.000 362 33402.01 358.31 2310.12 28.04 2011-12-28 17:45:39.000 362 33402.11 358.29 2310.02 28.04 2011-12-28 17:45:40.000 362 33402.07 358.29 2310.07 28.04 2011-12-28 17:45:41.000 362 33402.04 358.31 2310.11 28.04 2011-12-28 17:45:42.000 362 33402.00 358.29 2310.07 28.04 2011-12-28 17:45:43.000 362 33401.91 358.30 2310.04 28.04 2011-12-28 17:45:44.000 362 33402.00 358.36 2310.05 28.04 2011-12-28 17:45:45.000 362 33401.90 358.36 2310.10 28.04 2011-12-28 17:45:46.000 362 33401.86 358.35 2310.09 28.04 2011-12-28 17:45:47.000 362 33401.82 358.37 2310.14 28.04 2011-12-28 17:45:48.000 362 33401.88 358.39 2310.17 28.04 2011-12-28 17:45:48.000 362 33401.71 358.44 2310.16 28.04 2011-12-28 17:45:50.000 362 33401.74 358.41 2310.11 28.04 2011-12-28 17:45:51.000 362 33401.74 358.39 2310.13 28.04 2011-12-28 17:45:52.000 362 33401.68 358.39 2310.23 28.04 2011-12-28 17:45:53.000 362 33401.68 358.43 2310.18 28.04 2011-12-28 17:45:54.000 362 33401.62 358.44 2310.30 28.04 2011-12-28 17:45:55.000 362 33401.65 358.41 2310.23 28.04 2011-12-28 17:45:56.000 362 33401.67 358.43 2310.26 28.04 2011-12-28 17:45:57.000 362 33401.64 358.40 2310.25 28.04 2011-12-28 17:45:58.000 362 33401.65 358.45 2310.26 28.04 2011-12-28 17:45:59.000 362 33401.59 358.47 2310.23 28.04 2011-12-28 17:46:00.000 362 33401.57 358.44 2310.22 28.04 2011-12-28 17:46:01.000 362 33401.60 358.45 2310.18 28.04 2011-12-28 17:46:01.000 362 33401.56 358.43 2310.27 28.04 2011-12-28 17:46:03.000 362 33401.51 358.45 2310.31 28.04 2011-12-28 17:46:04.000 362 33401.50 358.45 2310.34 28.04 2011-12-28 17:46:05.000 362 33401.54 358.46 2310.35 28.04 2011-12-28 17:46:06.000 362 33401.48 358.48 2310.36 28.04 2011-12-28 17:46:07.000 362 33401.60 358.46 2310.37 28.04 2011-12-28 17:46:08.000 362 33401.51 358.50 2310.40 28.04 2011-12-28 17:46:09.000 362 33401.47 358.43 2310.38 28.04 2011-12-28 17:46:10.000 362 33401.43 358.42 2310.42 28.04 2011-12-28 17:46:11.000 362 33401.47 358.44 2310.39 28.04 2011-12-28 17:46:12.000 362 33401.53 358.44 2310.38 28.04 2011-12-28 17:46:13.000 362 33401.57 358.43 2310.35 28.04 2011-12-28 17:46:14.000 362 33401.50 358.45 2310.38 28.04 2011-12-28 17:46:15.000 362 33401.50 358.42 2310.42 28.04 2011-12-28 17:46:16.000 362 33401.51 358.43 2310.34 28.04 2011-12-28 17:46:17.000 362 33401.48 358.41 2310.49 28.04 2011-12-28 17:46:18.000 362 33401.51 358.43 2310.33 28.04 2011-12-28 17:46:19.000 362 33401.50 358.42 2310.48 28.04 2011-12-28 17:46:20.000 362 33401.53 358.44 2310.39 28.04 2011-12-28 17:46:21.000 362 33401.58 358.44 2310.42 28.04 2011-12-28 17:46:22.000 362 33401.57 358.37 2310.50 28.04 2011-12-28 17:46:23.000 362 33401.54 358.41 2310.43 28.04 2011-12-28 17:46:24.000 362 33401.54 358.42 2310.37 28.04 2011-12-28 17:46:25.000 362 33401.59 358.41 2310.38 28.04 2011-12-28 17:46:26.000 362 33401.65 358.41 2310.32 28.04 2011-12-28 17:46:27.000 362 33401.59 358.40 2310.34 28.04 2011-12-28 17:46:28.000 362 33401.59 358.37 2310.41 28.04 2011-12-28 17:46:29.000 362 33401.64 358.38 2310.33 28.04 2011-12-28 17:46:30.000 362 33401.55 358.42 2310.41 28.04 2011-12-28 17:46:31.000 362 33401.63 358.38 2310.38 28.04 2011-12-28 17:46:32.000 362 33401.63 358.36 2310.34 28.04 2011-12-28 17:46:33.000 362 33401.65 358.36 2310.36 28.04 2011-12-28 17:46:34.000 362 33401.57 358.39 2310.35 28.04 2011-12-28 17:46:35.000 362 33401.62 358.35 2310.31 28.04 2011-12-28 17:46:36.000 362 33401.67 358.32 2310.36 28.04 2011-12-28 17:46:37.000 362 33401.66 358.34 2310.38 28.04 2011-12-28 17:46:38.000 362 33401.75 358.34 2310.33 28.04 2011-12-28 17:46:39.000 362 33401.68 358.30 2310.32 28.04 2011-12-28 17:46:40.000 362 33401.71 358.34 2310.32 28.04 2011-12-28 17:46:41.000 362 33401.69 358.32 2310.28 28.04 2011-12-28 17:46:42.000 362 33401.73 358.28 2310.28 28.04 2011-12-28 17:46:42.000 362 33401.76 358.32 2310.26 28.04 2011-12-28 17:46:44.000 362 33401.69 358.30 2310.25 28.04 2011-12-28 17:46:45.000 362 33401.81 358.27 2310.30 28.04 2011-12-28 17:46:46.000 362 33401.80 358.31 2310.27 28.04 2011-12-28 17:46:47.000 362 33401.82 358.24 2310.19 28.04 2011-12-28 17:46:48.000 362 33401.79 358.25 2310.32 28.04 2011-12-28 17:46:49.000 362 33401.84 358.24 2310.32 28.04 2011-12-28 17:46:50.000 362 33401.83 358.24 2310.23 28.04 2011-12-28 17:46:51.000 362 33401.78 358.20 2310.22 28.04 2011-12-28 17:46:52.000 362 33401.88 358.23 2310.22 28.04 2011-12-28 17:46:53.000 362 33401.90 358.20 2310.28 28.04 2011-12-28 17:46:54.000 362 33401.96 358.24 2310.13 28.04 2011-12-28 17:46:55.000 362 33401.86 358.21 2310.14 28.04 2011-12-28 17:46:55.000 362 33401.88 358.22 2310.17 28.04 2011-12-28 17:46:57.000 362 33401.94 358.21 2310.19 28.04 2011-12-28 17:46:58.000 362 33401.94 358.26 2310.12 28.04 2011-12-28 17:46:59.000 362 33401.88 358.24 2310.14 28.04 2011-12-28 17:47:00.000 362 33401.94 358.16 2310.12 28.04 2011-12-28 17:47:01.000 362 33401.87 358.17 2310.10 28.04 2011-12-28 17:47:02.000 362 33401.96 358.22 2310.07 28.04 2011-12-28 17:47:03.000 362 33401.85 358.19 2310.06 28.04 2011-12-28 17:47:04.000 362 33401.96 358.17 2310.13 28.04 2011-12-28 17:47:05.000 362 33401.99 358.15 2310.04 28.04 2011-12-28 17:47:06.000 362 33401.88 358.19 2310.10 28.04 2011-12-28 17:47:07.000 362 33402.02 358.17 2310.14 28.04 2011-12-28 17:47:08.000 362 33401.97 358.12 2310.12 28.04 2011-12-28 17:47:09.000 362 33401.96 358.13 2310.09 28.04 2011-12-28 17:47:10.000 362 33401.97 358.14 2310.20 28.04 2011-12-28 17:47:11.000 362 33402.04 358.14 2310.15 28.04 2011-12-28 17:47:12.000 362 33401.93 358.13 2309.99 28.04 2011-12-28 17:47:13.000 362 33401.88 358.18 2310.08 28.04 2011-12-28 17:47:14.000 362 33402.02 358.13 2310.07 28.04 2011-12-28 17:47:15.000 362 33401.96 358.13 2310.01 28.04 2011-12-28 17:47:16.000 362 33402.01 358.15 2310.04 28.04 2011-12-28 17:47:17.000 362 33401.95 358.14 2310.03 28.04 2011-12-28 17:47:18.000 362 33401.99 358.11 2310.01 28.04 2011-12-28 17:47:19.000 362 33401.91 358.12 2310.01 28.04 2011-12-28 17:47:20.000 362 33401.99 358.14 2310.03 28.04 2011-12-28 17:47:21.000 362 33401.94 358.14 2310.05 28.04 2011-12-28 17:47:22.000 362 33401.97 358.14 2310.00 28.04 2011-12-28 17:47:23.000 362 33401.96 358.16 2310.02 28.04 2011-12-28 17:47:24.000 362 33401.84 358.10 2310.04 28.04 2011-12-28 17:47:25.000 362 33401.99 358.19 2310.03 28.04 2011-12-28 17:47:26.000 362 33401.84 358.13 2309.93 28.04 2011-12-28 17:47:27.000 362 33401.79 358.14 2310.00 28.04 2011-12-28 17:47:28.000 362 33401.82 358.12 2310.04 28.04 2011-12-28 17:47:29.000 362 33401.88 358.13 2310.01 28.04 2011-12-28 17:47:30.000 362 33401.72 358.17 2310.03 28.04 2011-12-28 17:47:31.000 362 33401.94 358.18 2309.99 28.04 2011-12-28 17:47:32.000 362 33401.82 358.11 2310.07 28.04 2011-12-28 17:47:33.000 362 33401.80 358.13 2310.09 28.04 2011-12-28 17:47:34.000 362 33401.75 358.16 2309.97 28.04 2011-12-28 17:47:35.000 362 33401.81 358.19 2310.03 28.04 2011-12-28 17:47:36.000 362 33401.75 358.16 2310.02 28.04 2011-12-28 17:47:36.000 362 33401.72 358.12 2309.96 28.04 2011-12-28 17:47:38.000 362 33401.77 358.19 2310.02 28.04 2011-12-28 17:47:39.000 362 33401.58 358.18 2310.02 28.05 2011-12-28 17:47:40.000 362 33401.67 358.17 2310.01 28.05 2011-12-28 17:47:41.000 362 33401.70 358.15 2310.05 28.05 2011-12-28 17:47:42.000 362 33401.66 358.17 2310.08 28.05 2011-12-28 17:47:43.000 362 33401.69 358.18 2310.02 28.04 2011-12-28 17:47:44.000 362 33401.63 358.18 2310.11 28.04 2011-12-28 17:47:45.000 362 33401.59 358.15 2310.09 28.04 2011-12-28 17:47:46.000 362 33401.66 358.17 2310.08 28.05 2011-12-28 17:47:47.000 362 33401.56 358.18 2310.05 28.04 2011-12-28 17:47:48.000 362 33401.49 358.20 2309.98 28.05 2011-12-28 17:47:49.000 362 33401.65 358.22 2310.07 28.05 2011-12-28 17:47:49.000 362 33401.52 358.23 2310.17 28.04 2011-12-28 17:47:51.000 362 33401.49 358.22 2310.13 28.05 2011-12-28 17:47:52.000 362 33401.54 358.24 2310.08 28.05 2011-12-28 17:47:53.000 362 33401.47 358.24 2310.14 28.04 2011-12-28 17:47:54.000 362 33401.42 358.21 2310.11 28.05 2011-12-28 17:47:55.000 362 33401.37 358.21 2310.13 28.05 2011-12-28 17:47:56.000 362 33401.43 358.20 2310.17 28.05 2011-12-28 17:47:57.000 362 33401.41 358.20 2310.16 28.05 2011-12-28 17:47:58.000 362 33401.38 358.24 2310.11 28.05 2011-12-28 17:47:59.000 362 33401.38 358.23 2310.22 28.05 2011-12-28 17:48:00.000 362 33401.34 358.24 2310.17 28.05 2011-12-28 17:48:01.000 362 33401.41 358.24 2310.20 28.04 2011-12-28 17:48:02.000 362 33401.29 358.25 2310.16 28.05 2011-12-28 17:48:03.000 362 33401.33 358.23 2310.14 28.05 2011-12-28 17:48:04.000 362 33401.34 358.24 2310.17 28.05 2011-12-28 17:48:05.000 362 33401.40 358.26 2310.11 28.05 2011-12-28 17:48:06.000 362 33401.31 358.29 2310.14 28.05 2011-12-28 17:48:07.000 362 33401.26 358.26 2310.17 28.05 2011-12-28 17:48:08.000 362 33401.24 358.29 2310.22 28.05 2011-12-28 17:48:09.000 362 33401.16 358.29 2310.18 28.05 2011-12-28 17:48:10.000 362 33401.25 358.30 2310.14 28.05 2011-12-28 17:48:11.000 362 33401.21 358.29 2310.11 28.05 2011-12-28 17:48:12.000 362 33401.18 358.28 2310.24 28.05 2011-12-28 17:48:13.000 362 33401.17 358.29 2310.22 28.05 2011-12-28 17:48:14.000 362 33401.17 358.32 2310.18 28.05 2011-12-28 17:48:15.000 362 33401.15 358.33 2310.18 28.05 2011-12-28 17:48:16.000 362 33401.15 358.31 2310.22 28.05 2011-12-28 17:48:17.000 362 33401.14 358.30 2310.20 28.05 2011-12-28 17:48:18.000 362 33401.18 358.31 2310.20 28.05 2011-12-28 17:48:19.000 362 33401.16 358.28 2310.22 28.05 2011-12-28 17:48:20.000 362 33401.11 358.35 2310.20 28.05 2011-12-28 17:48:21.000 362 33401.06 358.33 2310.21 28.05 2011-12-28 17:48:22.000 362 33401.07 358.38 2310.29 28.05 2011-12-28 17:48:23.000 362 33401.11 358.35 2310.26 28.05 2011-12-28 17:48:24.000 362 33401.01 358.33 2310.30 28.05 2011-12-28 17:48:25.000 362 33401.00 358.34 2310.29 28.05 2011-12-28 17:48:26.000 362 33401.00 358.38 2310.29 28.05 2011-12-28 17:48:27.000 362 33400.97 358.38 2310.28 28.05 2011-12-28 17:48:28.000 362 33400.94 358.39 2310.39 28.05 2011-12-28 17:48:29.000 362 33400.98 358.42 2310.32 28.05 2011-12-28 17:48:30.000 362 33400.89 358.44 2310.28 28.05 2011-12-28 17:48:30.000 362 33400.81 358.42 2310.30 28.05 2011-12-28 17:48:32.000 362 33400.90 358.42 2310.41 28.05 2011-12-28 17:48:33.000 362 33400.81 358.45 2310.38 28.05 2011-12-28 17:48:34.000 362 33400.86 358.48 2310.35 28.05 2011-12-28 17:48:35.000 362 33400.80 358.44 2310.43 28.05 2011-12-28 17:48:36.000 362 33400.86 358.43 2310.36 28.05 2011-12-28 17:48:37.000 362 33400.78 358.47 2310.39 28.05 2011-12-28 17:48:38.000 362 33400.88 358.45 2310.43 28.05 2011-12-28 17:48:39.000 362 33400.79 358.47 2310.44 28.05 2011-12-28 17:48:40.000 362 33400.81 358.43 2310.37 28.05 2011-12-28 17:48:41.000 362 33400.88 358.47 2310.48 28.05 2011-12-28 17:48:42.000 362 33400.83 358.49 2310.45 28.05 2011-12-28 17:48:43.000 362 33400.73 358.44 2310.49 28.05 2011-12-28 17:48:43.000 362 33400.76 358.48 2310.45 28.05 2011-12-28 17:48:45.000 362 33400.76 358.46 2310.49 28.05 2011-12-28 17:48:46.000 362 33400.82 358.44 2310.49 28.05 2011-12-28 17:48:47.000 362 33400.71 358.46 2310.51 28.05 2011-12-28 17:48:48.000 362 33400.73 358.49 2310.44 28.05 2011-12-28 17:48:49.000 362 33400.78 358.45 2310.53 28.05 2011-12-28 17:48:50.000 362 33400.61 358.50 2310.47 28.05 2011-12-28 17:48:51.000 362 33400.63 358.48 2310.51 28.05 2011-12-28 17:48:52.000 362 33400.68 358.47 2310.45 28.05 2011-12-28 17:48:53.000 362 33400.64 358.51 2310.57 28.05 2011-12-28 17:48:54.000 362 33400.59 358.48 2310.55 28.05 2011-12-28 17:48:55.000 362 33400.75 358.49 2310.55 28.05 2011-12-28 17:48:56.000 362 33400.65 358.45 2310.49 28.05 2011-12-28 17:48:57.000 362 33400.56 358.45 2310.53 28.05 2011-12-28 17:48:58.000 362 33400.61 358.47 2310.46 28.05 2011-12-28 17:48:59.000 362 33400.67 358.51 2310.62 28.05 2011-12-28 17:49:00.000 362 33400.63 358.49 2310.55 28.05 2011-12-28 17:49:01.000 362 33400.66 358.49 2310.63 28.05 2011-12-28 17:49:02.000 362 33400.63 358.52 2310.55 28.05 2011-12-28 17:49:03.000 362 33400.72 358.45 2310.57 28.05 2011-12-28 17:49:04.000 362 33400.67 358.47 2310.59 28.05 2011-12-28 17:49:05.000 362 33400.61 358.44 2310.55 28.05 2011-12-28 17:49:06.000 362 33400.57 358.46 2310.56 28.05 2011-12-28 17:49:07.000 362 33400.69 358.47 2310.54 28.05 2011-12-28 17:49:08.000 362 33400.73 358.49 2310.57 28.05 2011-12-28 17:49:09.000 362 33400.72 358.46 2310.56 28.05 2011-12-28 17:49:10.000 362 33400.73 358.45 2310.59 28.05 2011-12-28 17:49:11.000 362 33400.72 358.45 2310.61 28.05 2011-12-28 17:49:12.000 362 33400.69 358.46 2310.54 28.05 2011-12-28 17:49:13.000 362 33400.67 358.46 2310.53 28.05 2011-12-28 17:49:14.000 362 33400.75 358.46 2310.67 28.05 2011-12-28 17:49:15.000 362 33400.73 358.46 2310.66 28.05 2011-12-28 17:49:16.000 362 33400.82 358.41 2310.52 28.05 2011-12-28 17:49:17.000 362 33400.72 358.40 2310.55 28.05 2011-12-28 17:49:18.000 362 33400.63 358.42 2310.58 28.05 2011-12-28 17:49:19.000 362 33400.86 358.44 2310.51 28.05 2011-12-28 17:49:20.000 362 33400.79 358.43 2310.57 28.05 2011-12-28 17:49:21.000 362 33400.72 358.42 2310.59 28.05 2011-12-28 17:49:22.000 362 33400.81 358.41 2310.57 28.05 2011-12-28 17:49:23.000 362 33400.81 358.39 2310.60 28.05 2011-12-28 17:49:24.000 362 33400.76 358.45 2310.47 28.05 2011-12-28 17:49:24.000 362 33400.79 358.45 2310.50 28.05 2011-12-28 17:49:26.000 362 33400.78 358.39 2310.54 28.05 2011-12-28 17:49:27.000 362 33400.81 358.38 2310.57 28.05 2011-12-28 17:49:28.000 362 33400.81 358.42 2310.53 28.05 2011-12-28 17:49:29.000 362 33400.74 358.37 2310.59 28.05 2011-12-28 17:49:30.000 362 33400.74 358.42 2310.53 28.05 2011-12-28 17:49:31.000 362 33400.81 358.43 2310.48 28.05 2011-12-28 17:49:32.000 362 33400.81 358.35 2310.51 28.05 2011-12-28 17:49:33.000 362 33400.79 358.35 2310.49 28.05 2011-12-28 17:49:34.000 362 33400.83 358.38 2310.44 28.05 2011-12-28 17:49:35.000 362 33400.79 358.43 2310.38 28.05 2011-12-28 17:49:36.000 362 33400.72 358.42 2310.45 28.05 2011-12-28 17:49:37.000 362 33400.85 358.33 2310.41 28.05 2011-12-28 17:49:37.000 362 33400.80 358.39 2310.50 28.05 2011-12-28 17:49:39.000 362 33400.86 358.37 2310.45 28.05 2011-12-28 17:49:40.000 362 33400.86 358.40 2310.45 28.05 2011-12-28 17:49:41.000 362 33400.91 358.39 2310.54 28.05 2011-12-28 17:49:42.000 362 33400.95 358.38 2310.48 28.05 2011-12-28 17:49:43.000 362 33400.93 358.36 2310.45 28.05 2011-12-28 17:49:44.000 362 33400.90 358.34 2310.44 28.05 2011-12-28 17:49:45.000 362 33400.86 358.33 2310.42 28.05 2011-12-28 17:49:46.000 362 33400.85 358.32 2310.41 28.05 2011-12-28 17:49:47.000 362 33400.97 358.33 2310.49 28.05 2011-12-28 17:49:48.000 362 33400.98 358.33 2310.39 28.05 2011-12-28 17:49:49.000 362 33401.00 358.41 2310.38 28.05 2011-12-28 17:49:50.000 362 33401.04 358.32 2310.38 28.05 2011-12-28 17:49:51.000 362 33400.97 358.36 2310.35 28.05 2011-12-28 17:49:52.000 362 33401.04 358.37 2310.38 28.05 2011-12-28 17:49:53.000 362 33401.04 358.32 2310.41 28.05 2011-12-28 17:49:54.000 362 33401.05 358.31 2310.41 28.05 2011-12-28 17:49:55.000 362 33401.02 358.32 2310.33 28.05 2011-12-28 17:49:56.000 362 33401.08 358.34 2310.38 28.05 2011-12-28 17:49:57.000 362 33401.08 358.32 2310.41 28.05 2011-12-28 17:49:58.000 362 33401.11 358.29 2310.41 28.05 2011-12-28 17:49:59.000 362 33401.16 358.27 2310.29 28.05 2011-12-28 17:50:00.000 362 33401.11 358.31 2310.32 28.05 2011-12-28 17:50:01.000 362 33401.16 358.29 2310.34 28.05 2011-12-28 17:50:02.000 362 33401.20 358.29 2310.37 28.05 2011-12-28 17:50:03.000 362 33401.17 358.30 2310.36 28.05 2011-12-28 17:50:04.000 362 33401.13 358.28 2310.30 28.05 2011-12-28 17:50:05.000 362 33401.27 358.29 2310.33 28.05 2011-12-28 17:50:06.000 362 33401.24 358.29 2310.33 28.05 2011-12-28 17:50:07.000 362 33401.12 358.28 2310.29 28.05 2011-12-28 17:50:08.000 362 33401.26 358.26 2310.28 28.05 2011-12-28 17:50:09.000 362 33401.20 358.24 2310.29 28.05 2011-12-28 17:50:10.000 362 33401.28 358.24 2310.29 28.05 2011-12-28 17:50:11.000 362 33401.28 358.24 2310.21 28.05 2011-12-28 17:50:12.000 362 33401.31 358.26 2310.24 28.05 2011-12-28 17:50:13.000 362 33401.24 358.26 2310.28 28.05 2011-12-28 17:50:14.000 362 33401.23 358.28 2310.23 28.05 2011-12-28 17:50:15.000 362 33401.38 358.27 2310.29 28.05 2011-12-28 17:50:16.000 362 33401.25 358.23 2310.26 28.05 2011-12-28 17:50:17.000 362 33401.35 358.24 2310.20 28.05 2011-12-28 17:50:18.000 362 33401.32 358.27 2310.16 28.05 2011-12-28 17:50:18.000 362 33401.31 358.24 2310.24 28.05 2011-12-28 17:50:20.000 362 33401.41 358.28 2310.18 28.05 2011-12-28 17:50:21.000 362 33401.40 358.30 2310.23 28.05 2011-12-28 17:50:22.000 362 33401.41 358.26 2310.19 28.05 2011-12-28 17:50:23.000 362 33401.36 358.27 2310.17 28.05 2011-12-28 17:50:24.000 362 33401.50 358.27 2310.15 28.05 2011-12-28 17:50:25.000 362 33401.45 358.23 2310.16 28.05 2011-12-28 17:50:26.000 362 33401.42 358.24 2310.20 28.05 2011-12-28 17:50:27.000 362 33401.35 358.25 2310.18 28.05 2011-12-28 17:50:28.000 362 33401.40 358.25 2310.16 28.05 2011-12-28 17:50:29.000 362 33401.53 358.23 2310.15 28.05 2011-12-28 17:50:30.000 362 33401.47 358.26 2310.08 28.05 2011-12-28 17:50:31.000 362 33401.42 358.27 2310.13 28.05 2011-12-28 17:50:31.000 362 33401.41 358.29 2310.11 28.05 2011-12-28 17:50:33.000 362 33401.46 358.24 2310.13 28.05 2011-12-28 17:50:34.000 362 33401.51 358.25 2310.10 28.05 2011-12-28 17:50:35.000 362 33401.47 358.26 2310.19 28.05 2011-12-28 17:50:36.000 362 33401.42 358.24 2310.11 28.05 2011-12-28 17:50:37.000 362 33401.50 358.28 2310.19 28.05 2011-12-28 17:50:38.000 362 33401.50 358.24 2310.16 28.05 2011-12-28 17:50:39.000 362 33401.44 358.24 2310.10 28.05 2011-12-28 17:50:40.000 362 33401.40 358.24 2310.14 28.05 2011-12-28 17:50:41.000 362 33401.38 358.22 2310.08 28.05 2011-12-28 17:50:42.000 362 33401.39 358.27 2310.15 28.05 2011-12-28 17:50:43.000 362 33401.36 358.29 2310.11 28.05 2011-12-28 17:50:44.000 362 33401.44 358.31 2310.10 28.05 2011-12-28 17:50:45.000 362 33401.41 358.31 2310.08 28.05 2011-12-28 17:50:46.000 362 33401.32 358.31 2310.10 28.05 2011-12-28 17:50:47.000 362 33401.32 358.31 2310.05 28.05 2011-12-28 17:50:48.000 362 33401.32 358.33 2310.10 28.05 2011-12-28 17:50:49.000 362 33401.25 358.34 2310.20 28.05 2011-12-28 17:50:50.000 362 33401.29 358.37 2310.11 28.05 2011-12-28 17:50:51.000 362 33401.29 358.36 2310.08 28.05 2011-12-28 17:50:52.000 362 33401.29 358.37 2310.11 28.05 2011-12-28 17:50:53.000 362 33401.19 358.38 2310.05 28.05 2011-12-28 17:50:54.000 362 33401.24 358.34 2310.18 28.05 2011-12-28 17:50:55.000 362 33401.22 358.35 2310.16 28.05 2011-12-28 17:50:56.000 362 33401.06 358.39 2310.18 28.05 2011-12-28 17:50:57.000 362 33401.09 358.37 2310.18 28.05 2011-12-28 17:50:58.000 362 33401.10 358.39 2310.18 28.05 2011-12-28 17:50:59.000 362 33401.10 358.42 2310.14 28.05 2011-12-28 17:51:00.000 362 33401.12 358.46 2310.11 28.05 2011-12-28 17:51:01.000 362 33401.09 358.41 2310.13 28.05 2011-12-28 17:51:02.000 362 33401.08 358.42 2310.22 28.05 2011-12-28 17:51:03.000 362 33401.06 358.47 2310.17 28.05 2011-12-28 17:51:04.000 362 33401.11 358.42 2310.26 28.05 2011-12-28 17:51:05.000 362 33401.01 358.43 2310.23 28.05 2011-12-28 17:51:06.000 362 33401.06 358.41 2310.24 28.05 2011-12-28 17:51:07.000 362 33400.88 358.46 2310.28 28.05 2011-12-28 17:51:08.000 362 33400.93 358.47 2310.30 28.05 2011-12-28 17:51:09.000 362 33400.88 358.45 2310.19 28.05 2011-12-28 17:51:10.000 362 33400.84 358.47 2310.19 28.05 2011-12-28 17:51:11.000 362 33400.88 358.45 2310.29 28.05 2011-12-28 17:51:12.000 362 33400.88 358.43 2310.29 28.05 2011-12-28 17:51:12.000 362 33400.84 358.47 2310.26 28.05 2011-12-28 17:51:14.000 362 33400.82 358.49 2310.37 28.05 2011-12-28 17:51:15.000 362 33400.77 358.48 2310.22 28.05 2011-12-28 17:51:16.000 362 33400.73 358.48 2310.27 28.05 2011-12-28 17:51:17.000 362 33400.74 358.50 2310.32 28.05 2011-12-28 17:51:18.000 362 33400.79 358.51 2310.31 28.05 2011-12-28 17:51:19.000 362 33400.75 358.52 2310.35 28.05 2011-12-28 17:51:20.000 362 33400.70 358.50 2310.33 28.05 2011-12-28 17:51:21.000 362 33400.64 358.49 2310.35 28.05 2011-12-28 17:51:22.000 362 33400.75 358.49 2310.35 28.05 2011-12-28 17:51:23.000 362 33400.69 358.47 2310.32 28.05 2011-12-28 17:51:24.000 362 33400.69 358.49 2310.48 28.05 2011-12-28 17:51:25.000 362 33400.59 358.51 2310.39 28.05 2011-12-28 17:51:25.000 362 33400.61 358.54 2310.41 28.05 2011-12-28 17:51:27.000 362 33400.70 358.55 2310.44 28.05 2011-12-28 17:51:28.000 362 33400.61 358.52 2310.47 28.05 2011-12-28 17:51:29.000 362 33400.60 358.52 2310.45 28.05 2011-12-28 17:51:30.000 362 33400.56 358.54 2310.39 28.05 2011-12-28 17:51:31.000 362 33400.55 358.51 2310.54 28.05 2011-12-28 17:51:32.000 362 33400.50 358.53 2310.51 28.05 2011-12-28 17:51:33.000 362 33400.54 358.52 2310.49 28.05 2011-12-28 17:51:34.000 362 33400.50 358.54 2310.49 28.05 2011-12-28 17:51:35.000 362 33400.55 358.48 2310.48 28.05 2011-12-28 17:51:36.000 362 33400.54 358.53 2310.47 28.05 2011-12-28 17:51:37.000 362 33400.58 358.52 2310.57 28.05 2011-12-28 17:51:38.000 362 33400.45 358.54 2310.49 28.05 2011-12-28 17:51:39.000 362 33400.60 358.54 2310.55 28.05 2011-12-28 17:51:40.000 362 33400.50 358.54 2310.45 28.05 2011-12-28 17:51:41.000 362 33400.47 358.49 2310.51 28.05 2011-12-28 17:51:42.000 362 33400.51 358.52 2310.49 28.05 2011-12-28 17:51:43.000 362 33400.48 358.50 2310.63 28.05 2011-12-28 17:51:44.000 362 33400.52 358.53 2310.54 28.05 2011-12-28 17:51:45.000 362 33400.52 358.51 2310.55 28.05 2011-12-28 17:51:46.000 362 33400.40 358.53 2310.45 28.05 2011-12-28 17:51:47.000 362 33400.47 358.53 2310.55 28.05 2011-12-28 17:51:48.000 362 33400.48 358.55 2310.51 28.05 2011-12-28 17:51:49.000 362 33400.52 358.50 2310.48 28.05 2011-12-28 17:51:50.000 362 33400.47 358.51 2310.41 28.05 2011-12-28 17:51:51.000 362 33400.63 358.51 2310.46 28.05 2011-12-28 17:51:52.000 362 33400.56 358.53 2310.49 28.05 2011-12-28 17:51:53.000 362 33400.57 358.52 2310.60 28.05 2011-12-28 17:51:54.000 362 33400.46 358.49 2310.55 28.05 2011-12-28 17:51:55.000 362 33400.44 358.47 2310.53 28.05 2011-12-28 17:51:56.000 362 33400.39 358.48 2310.57 28.05 2011-12-28 17:51:57.000 362 33400.44 358.48 2310.59 28.05 2011-12-28 17:51:58.000 362 33400.44 358.48 2310.54 28.05 2011-12-28 17:51:59.000 362 33400.50 358.51 2310.47 28.05 2011-12-28 17:52:00.000 362 33400.45 358.48 2310.53 28.05 2011-12-28 17:52:01.000 362 33400.42 358.50 2310.56 28.05 2011-12-28 17:52:02.000 362 33400.40 358.46 2310.59 28.05 2011-12-28 17:52:03.000 362 33400.49 358.48 2310.57 28.05 2011-12-28 17:52:04.000 362 33400.53 358.49 2310.48 28.05 2011-12-28 17:52:05.000 362 33400.48 358.47 2310.53 28.05 2011-12-28 17:52:06.000 362 33400.50 358.48 2310.51 28.05 2011-12-28 17:52:06.000 362 33400.47 358.45 2310.52 28.05 2011-12-28 17:52:08.000 362 33400.48 358.47 2310.53 28.05 2011-12-28 17:52:09.000 362 33400.53 358.47 2310.50 28.05 2011-12-28 17:52:10.000 362 33400.45 358.47 2310.45 28.05 2011-12-28 17:52:11.000 362 33400.52 358.49 2310.50 28.05 2011-12-28 17:52:12.000 362 33400.46 358.45 2310.50 28.05 2011-12-28 17:52:13.000 362 33400.43 358.46 2310.61 28.05 2011-12-28 17:52:14.000 362 33400.55 358.41 2310.53 28.05 2011-12-28 17:52:15.000 362 33400.41 358.47 2310.47 28.05 2011-12-28 17:52:16.000 362 33400.45 358.44 2310.45 28.05 2011-12-28 17:52:17.000 362 33400.41 358.44 2310.49 28.05 2011-12-28 17:52:18.000 362 33400.47 358.45 2310.48 28.05 2011-12-28 17:52:19.000 362 33400.48 358.42 2310.55 28.05 2011-12-28 17:52:19.000 362 33400.42 358.40 2310.51 28.05 2011-12-28 17:52:21.000 362 33400.47 358.44 2310.46 28.05 2011-12-28 17:52:22.000 362 33400.42 358.43 2310.45 28.05 2011-12-28 17:52:23.000 362 33400.37 358.44 2310.54 28.05 2011-12-28 17:52:24.000 362 33400.47 358.43 2310.50 28.05 2011-12-28 17:52:25.000 362 33400.46 358.41 2310.51 28.05 2011-12-28 17:52:26.000 362 33400.47 358.39 2310.47 28.05 2011-12-28 17:52:27.000 362 33400.57 358.42 2310.48 28.05 2011-12-28 17:52:28.000 362 33400.50 358.39 2310.47 28.05 2011-12-28 17:52:29.000 362 33400.48 358.39 2310.48 28.05 2011-12-28 17:52:30.000 362 33400.44 358.37 2310.45 28.05 2011-12-28 17:52:31.000 362 33400.47 358.40 2310.51 28.05 2011-12-28 17:52:32.000 362 33400.37 358.41 2310.53 28.05 2011-12-28 17:52:33.000 362 33400.50 358.41 2310.42 28.05 2011-12-28 17:52:34.000 362 33400.52 358.39 2310.46 28.05 2011-12-28 17:52:35.000 362 33400.45 358.39 2310.43 28.05 2011-12-28 17:52:36.000 362 33400.48 358.43 2310.47 28.05 2011-12-28 17:52:37.000 362 33400.60 358.40 2310.47 28.05 2011-12-28 17:52:38.000 362 33400.47 358.39 2310.47 28.05 2011-12-28 17:52:39.000 362 33400.37 358.43 2310.54 28.05 2011-12-28 17:52:40.000 362 33400.54 358.40 2310.42 28.05 2011-12-28 17:52:41.000 362 33400.53 358.37 2310.48 28.05 2011-12-28 17:52:42.000 362 33400.52 358.40 2310.45 28.05 2011-12-28 17:52:43.000 362 33400.57 358.41 2310.48 28.05 2011-12-28 17:52:44.000 362 33400.43 358.40 2310.49 28.05 2011-12-28 17:52:45.000 362 33400.53 358.40 2310.51 28.05 2011-12-28 17:52:46.000 362 33400.54 358.40 2310.49 28.05 2011-12-28 17:52:47.000 362 33400.45 358.39 2310.38 28.05 2011-12-28 17:52:48.000 362 33400.50 358.40 2310.44 28.05 2011-12-28 17:52:49.000 362 33400.48 358.37 2310.44 28.05 2011-12-28 17:52:50.000 362 33400.50 358.39 2310.47 28.05 2011-12-28 17:52:51.000 362 33400.45 358.38 2310.50 28.05 2011-12-28 17:52:52.000 362 33400.56 358.40 2310.45 28.05 2011-12-28 17:52:53.000 362 33400.58 358.38 2310.41 28.05 2011-12-28 17:52:54.000 362 33400.57 358.40 2310.48 28.05 2011-12-28 17:52:55.000 362 33400.54 358.41 2310.35 28.05 2011-12-28 17:52:56.000 362 33400.54 358.40 2310.48 28.05 2011-12-28 17:52:57.000 362 33400.43 358.37 2310.41 28.05 2011-12-28 17:52:58.000 362 33400.48 358.37 2310.45 28.05 2011-12-28 17:52:59.000 362 33400.58 358.37 2310.44 28.05 2011-12-28 17:53:00.000 362 33400.50 358.34 2310.42 28.05 2011-12-28 17:53:00.000 362 33400.43 358.34 2310.39 28.05 2011-12-28 17:53:02.000 362 33400.55 358.40 2310.33 28.05 2011-12-28 17:53:03.000 362 33400.58 358.36 2310.41 28.05 2011-12-28 17:53:04.000 362 33400.43 358.34 2310.36 28.05 2011-12-28 17:53:05.000 362 33400.52 358.35 2310.36 28.05 2011-12-28 17:53:06.000 362 33400.50 358.33 2310.38 28.05 2011-12-28 17:53:07.000 362 33400.45 358.37 2310.44 28.05 2011-12-28 17:53:08.000 362 33400.29 358.34 2310.38 28.05 2011-12-28 17:53:09.000 362 33400.51 358.39 2310.45 28.05 2011-12-28 17:53:10.000 362 33400.42 358.42 2310.48 28.05 2011-12-28 17:53:11.000 362 33400.38 358.38 2310.44 28.05 2011-12-28 17:53:12.000 362 33400.41 358.41 2310.48 28.05 2011-12-28 17:53:13.000 362 33400.45 358.35 2310.35 28.05 2011-12-28 17:53:13.000 362 33400.37 358.40 2310.47 28.05 2011-12-28 17:53:15.000 362 33400.33 358.36 2310.39 28.05 2011-12-28 17:53:16.000 362 33400.33 358.35 2310.34 28.05 2011-12-28 17:53:17.000 362 33400.36 358.38 2310.38 28.05 2011-12-28 17:53:18.000 362 33400.34 358.38 2310.41 28.05 2011-12-28 17:53:19.000 362 33400.28 358.42 2310.39 28.05 2011-12-28 17:53:20.000 362 33400.32 358.39 2310.39 28.05 2011-12-28 17:53:21.000 362 33400.33 358.38 2310.38 28.05 2011-12-28 17:53:22.000 362 33400.35 358.38 2310.45 28.05 2011-12-28 17:53:23.000 362 33400.38 358.37 2310.41 28.05 2011-12-28 17:53:24.000 362 33400.41 358.40 2310.44 28.05 2011-12-28 17:53:25.000 362 33400.33 358.40 2310.47 28.05 2011-12-28 17:53:26.000 362 33400.28 358.39 2310.44 28.05 2011-12-28 17:53:27.000 362 33400.32 358.44 2310.40 28.05 2011-12-28 17:53:28.000 362 33400.28 358.43 2310.44 28.05 2011-12-28 17:53:29.000 362 33400.25 358.40 2310.44 28.05 2011-12-28 17:53:30.000 362 33400.23 358.43 2310.42 28.05 2011-12-28 17:53:31.000 362 33400.17 358.43 2310.45 28.05 2011-12-28 17:53:32.000 362 33400.23 358.42 2310.47 28.05 2011-12-28 17:53:33.000 362 33400.36 358.42 2310.41 28.05 2011-12-28 17:53:34.000 362 33400.23 358.37 2310.44 28.05 2011-12-28 17:53:35.000 362 33400.27 358.45 2310.44 28.05 2011-12-28 17:53:36.000 362 33400.33 358.45 2310.39 28.05 2011-12-28 17:53:37.000 362 33400.31 358.41 2310.45 28.05 2011-12-28 17:53:38.000 362 33400.29 358.46 2310.51 28.05 2011-12-28 17:53:39.000 362 33400.32 358.45 2310.44 28.05 2011-12-28 17:53:40.000 362 33400.27 358.46 2310.47 28.05 2011-12-28 17:53:41.000 362 33400.36 358.39 2310.48 28.05 2011-12-28 17:53:42.000 362 33400.31 358.45 2310.48 28.05 2011-12-28 17:53:43.000 362 33400.29 358.43 2310.49 28.05 2011-12-28 17:53:44.000 362 33400.26 358.43 2310.45 28.05 2011-12-28 17:53:45.000 362 33400.24 358.40 2310.37 28.05 2011-12-28 17:53:46.000 362 33400.23 358.38 2310.44 28.05 2011-12-28 17:53:47.000 362 33400.28 358.42 2310.41 28.05 2011-12-28 17:53:48.000 362 33400.28 358.42 2310.38 28.05 2011-12-28 17:53:49.000 362 33400.21 358.44 2310.45 28.05 2011-12-28 17:53:50.000 362 33400.36 358.44 2310.49 28.05 2011-12-28 17:53:51.000 362 33400.30 358.40 2310.42 28.05 2011-12-28 17:53:52.000 362 33400.26 358.40 2310.47 28.05 2011-12-28 17:53:53.000 362 33400.25 358.41 2310.51 28.05 2011-12-28 17:53:54.000 362 33400.25 358.46 2310.42 28.05 2011-12-28 17:53:54.000 362 33400.17 358.45 2310.51 28.05 2011-12-28 17:53:56.000 362 33400.32 358.40 2310.54 28.05 2011-12-28 17:53:57.000 362 33400.24 358.44 2310.45 28.05 2011-12-28 17:53:58.000 362 33400.22 358.43 2310.50 28.05 2011-12-28 17:53:59.000 362 33400.27 358.49 2310.49 28.05 2011-12-28 17:54:00.000 362 33400.21 358.43 2310.44 28.05 2011-12-28 17:54:01.000 362 33400.07 358.43 2310.42 28.05 2011-12-28 17:54:02.000 362 33400.16 358.50 2310.48 28.05 2011-12-28 17:54:03.000 362 33400.13 358.53 2310.43 28.05 2011-12-28 17:54:04.000 362 33400.10 358.51 2310.50 28.05 2011-12-28 17:54:05.000 362 33400.16 358.47 2310.51 28.05 2011-12-28 17:54:06.000 362 33400.13 358.46 2310.51 28.05 2011-12-28 17:54:07.000 362 33400.16 358.50 2310.45 28.05 2011-12-28 17:54:07.000 362 33400.15 358.50 2310.50 28.05 2011-12-28 17:54:09.000 362 33400.08 358.53 2310.56 28.05 2011-12-28 17:54:10.000 362 33400.08 358.52 2310.54 28.05 2011-12-28 17:54:11.000 362 33400.08 358.54 2310.45 28.05 2011-12-28 17:54:12.000 362 33400.05 358.52 2310.55 28.05 2011-12-28 17:54:13.000 362 33400.05 358.57 2310.55 28.05 2011-12-28 17:54:14.000 362 33400.02 358.56 2310.47 28.05 2011-12-28 17:54:15.000 362 33400.04 358.57 2310.55 28.05 2011-12-28 17:54:16.000 362 33399.96 358.57 2310.55 28.05 2011-12-28 17:54:17.000 362 33399.94 358.55 2310.57 28.05 2011-12-28 17:54:18.000 362 33399.94 358.57 2310.51 28.05 2011-12-28 17:54:19.000 362 33399.97 358.57 2310.59 28.05 2011-12-28 17:54:20.000 362 33399.84 358.58 2310.60 28.05 2011-12-28 17:54:21.000 362 33399.98 358.57 2310.53 28.05 2011-12-28 17:54:22.000 362 33399.94 358.57 2310.53 28.05 2011-12-28 17:54:23.000 362 33399.89 358.52 2310.51 28.05 2011-12-28 17:54:24.000 362 33399.93 358.56 2310.57 28.05 2011-12-28 17:54:25.000 362 33399.90 358.57 2310.60 28.05 2011-12-28 17:54:26.000 362 33399.87 358.57 2310.68 28.05 2011-12-28 17:54:27.000 362 33399.80 358.61 2310.61 28.05 2011-12-28 17:54:28.000 362 33399.87 358.60 2310.63 28.05 2011-12-28 17:54:29.000 362 33399.81 358.59 2310.64 28.05 2011-12-28 17:54:30.000 362 33399.79 358.59 2310.61 28.05 2011-12-28 17:54:31.000 362 33399.88 358.60 2310.61 28.05 2011-12-28 17:54:32.000 362 33399.90 358.57 2310.67 28.05 2011-12-28 17:54:33.000 362 33399.76 358.62 2310.63 28.05 2011-12-28 17:54:34.000 362 33399.80 358.60 2310.61 28.05 2011-12-28 17:54:35.000 362 33399.77 358.61 2310.74 28.05 2011-12-28 17:54:36.000 362 33399.75 358.60 2310.71 28.05 2011-12-28 17:54:37.000 362 33399.73 358.61 2310.67 28.05 2011-12-28 17:54:38.000 362 33399.83 358.64 2310.72 28.05 2011-12-28 17:54:39.000 362 33399.75 358.57 2310.67 28.05 2011-12-28 17:54:40.000 362 33399.74 358.58 2310.69 28.05 2011-12-28 17:54:41.000 362 33399.80 358.62 2310.70 28.05 2011-12-28 17:54:42.000 362 33399.74 358.58 2310.66 28.05 2011-12-28 17:54:43.000 362 33399.61 358.61 2310.59 28.05 2011-12-28 17:54:44.000 362 33399.73 358.60 2310.64 28.05 2011-12-28 17:54:45.000 362 33399.64 358.60 2310.70 28.05 2011-12-28 17:54:46.000 362 33399.70 358.59 2310.66 28.05 2011-12-28 17:54:47.000 362 33399.60 358.65 2310.66 28.05 2011-12-28 17:54:48.000 362 33399.65 358.59 2310.66 28.05 2011-12-28 17:54:48.000 362 33399.63 358.63 2310.67 28.05 2011-12-28 17:54:50.000 362 33399.58 358.62 2310.66 28.05 2011-12-28 17:54:51.000 362 33399.60 358.62 2310.75 28.05 2011-12-28 17:54:52.000 362 33399.58 358.65 2310.66 28.05 2011-12-28 17:54:53.000 362 33399.62 358.62 2310.73 28.05 2011-12-28 17:54:54.000 362 33399.58 358.61 2310.68 28.05 2011-12-28 17:54:55.000 362 33399.70 358.60 2310.69 28.05 2011-12-28 17:54:56.000 362 33399.43 358.59 2310.67 28.05 2011-12-28 17:54:57.000 362 33399.60 358.60 2310.67 28.05 2011-12-28 17:54:58.000 362 33399.55 358.64 2310.72 28.05 2011-12-28 17:54:59.000 362 33399.54 358.58 2310.69 28.05 2011-12-28 17:55:00.000 362 33399.51 358.57 2310.72 28.05 2011-12-28 17:55:01.000 362 33399.43 358.57 2310.65 28.05 2011-12-28 17:55:01.000 362 33399.40 358.57 2310.75 28.05 2011-12-28 17:55:03.000 362 33399.54 358.59 2310.71 28.05 2011-12-28 17:55:04.000 362 33399.46 358.60 2310.67 28.05 2011-12-28 17:55:05.000 362 33399.47 358.59 2310.73 28.05 2011-12-28 17:55:06.000 362 33399.45 358.63 2310.77 28.05 2011-12-28 17:55:07.000 362 33399.31 358.61 2310.70 28.05 2011-12-28 17:55:08.000 362 33399.44 358.60 2310.70 28.05 2011-12-28 17:55:09.000 362 33399.33 358.56 2310.79 28.05 2011-12-28 17:55:10.000 362 33399.33 358.57 2310.76 28.05 2011-12-28 17:55:11.000 362 33399.45 358.54 2310.69 28.05 2011-12-28 17:55:12.000 362 33399.50 358.56 2310.71 28.05 2011-12-28 17:55:13.000 362 33399.49 358.55 2310.76 28.05 2011-12-28 17:55:14.000 362 33399.30 358.56 2310.82 28.05 2011-12-28 17:55:15.000 362 33399.26 358.51 2310.80 28.05 2011-12-28 17:55:16.000 362 33399.37 358.48 2310.77 28.05 2011-12-28 17:55:17.000 362 33399.30 358.58 2310.77 28.05 2011-12-28 17:55:18.000 362 33399.38 358.54 2310.72 28.05 2011-12-28 17:55:19.000 362 33399.27 358.50 2310.80 28.05 2011-12-28 17:55:20.000 362 33399.34 358.52 2310.78 28.05 2011-12-28 17:55:21.000 362 33399.36 358.58 2310.76 28.05 2011-12-28 17:55:22.000 362 33399.30 358.53 2310.79 28.05 2011-12-28 17:55:23.000 362 33399.38 358.57 2310.85 28.05 2011-12-28 17:55:24.000 362 33399.31 358.50 2310.81 28.05 2011-12-28 17:55:25.000 362 33399.30 358.49 2310.76 28.05 2011-12-28 17:55:26.000 362 33399.26 358.48 2310.72 28.05 2011-12-28 17:55:27.000 362 33399.40 358.46 2310.74 28.05 2011-12-28 17:55:28.000 362 33399.30 358.48 2310.68 28.05 2011-12-28 17:55:29.000 362 33399.29 358.46 2310.76 28.05 2011-12-28 17:55:30.000 362 33399.29 358.51 2310.75 28.05 2011-12-28 17:55:31.000 362 33399.35 358.47 2310.75 28.05 2011-12-28 17:55:32.000 362 33399.29 358.52 2310.75 28.05 2011-12-28 17:55:33.000 362 33399.20 358.46 2310.74 28.05 2011-12-28 17:55:34.000 362 33399.23 358.48 2310.71 28.05 2011-12-28 17:55:35.000 362 33399.27 358.46 2310.67 28.05 2011-12-28 17:55:36.000 362 33399.19 358.44 2310.73 28.05 2011-12-28 17:55:37.000 362 33399.23 358.50 2310.82 28.05 2011-12-28 17:55:38.000 362 33399.32 358.47 2310.70 28.05 2011-12-28 17:55:39.000 362 33399.23 358.47 2310.73 28.05 2011-12-28 17:55:40.000 362 33399.19 358.47 2310.69 28.05 2011-12-28 17:55:41.000 362 33399.21 358.46 2310.70 28.05 2011-12-28 17:55:42.000 362 33399.21 358.44 2310.69 28.05 2011-12-28 17:55:42.000 362 33399.24 358.45 2310.76 28.05 2011-12-28 17:55:44.000 362 33399.19 358.44 2310.78 28.05 2011-12-28 17:55:45.000 362 33399.17 358.42 2310.75 28.05 2011-12-28 17:55:46.000 362 33399.15 358.42 2310.69 28.05 2011-12-28 17:55:47.000 362 33399.22 358.43 2310.68 28.05 2011-12-28 17:55:48.000 362 33399.10 358.45 2310.66 28.05 2011-12-28 17:55:49.000 362 33399.08 358.42 2310.64 28.05 2011-12-28 17:55:50.000 362 33399.08 358.45 2310.66 28.05 2011-12-28 17:55:51.000 362 33399.15 358.43 2310.70 28.05 2011-12-28 17:55:52.000 362 33399.06 358.43 2310.65 28.05 2011-12-28 17:55:53.000 362 33399.15 358.39 2310.63 28.05 2011-12-28 17:55:54.000 362 33399.00 358.43 2310.69 28.05 2011-12-28 17:55:55.000 362 33399.07 358.39 2310.65 28.05 2011-12-28 17:55:55.000 362 33399.17 358.41 2310.63 28.05 2011-12-28 17:55:57.000 362 33398.99 358.41 2310.65 28.05 2011-12-28 17:55:58.000 362 33399.07 358.38 2310.65 28.05 2011-12-28 17:55:59.000 362 33399.05 358.38 2310.67 28.05 2011-12-28 17:56:00.000 362 33399.05 358.44 2310.71 28.05 2011-12-28 17:56:01.000 362 33399.07 358.39 2310.72 28.05 2011-12-28 17:56:02.000 362 33399.01 358.40 2310.63 28.05 2011-12-28 17:56:03.000 362 33398.97 358.37 2310.75 28.05 2011-12-28 17:56:04.000 362 33399.05 358.33 2310.67 28.05 2011-12-28 17:56:05.000 362 33399.00 358.40 2310.62 28.05 2011-12-28 17:56:06.000 362 33399.00 358.43 2310.64 28.05 2011-12-28 17:56:07.000 362 33399.04 358.37 2310.75 28.05 2011-12-28 17:56:08.000 362 33398.94 358.39 2310.79 28.05 2011-12-28 17:56:09.000 362 33399.04 358.39 2310.73 28.05 2011-12-28 17:56:10.000 362 33398.95 358.37 2310.68 28.05 2011-12-28 17:56:11.000 362 33398.98 358.38 2310.65 28.05 2011-12-28 17:56:12.000 362 33398.90 358.40 2310.68 28.05 2011-12-28 17:56:13.000 362 33398.96 358.36 2310.69 28.05 2011-12-28 17:56:14.000 362 33398.85 358.41 2310.70 28.05 2011-12-28 17:56:15.000 362 33398.80 358.39 2310.74 28.05 2011-12-28 17:56:16.000 362 33398.75 358.37 2310.76 28.05 2011-12-28 17:56:17.000 362 33398.86 358.41 2310.73 28.05 2011-12-28 17:56:18.000 362 33398.82 358.37 2310.63 28.05 2011-12-28 17:56:19.000 362 33398.84 358.37 2310.75 28.05 2011-12-28 17:56:20.000 362 33398.81 358.38 2310.73 28.05 2011-12-28 17:56:21.000 362 33398.81 358.42 2310.68 28.05 2011-12-28 17:56:22.000 362 33398.69 358.44 2310.69 28.05 2011-12-28 17:56:23.000 362 33398.75 358.38 2310.67 28.05 2011-12-28 17:56:24.000 362 33398.73 358.43 2310.75 28.05 2011-12-28 17:56:25.000 362 33398.71 358.41 2310.69 28.05 2011-12-28 17:56:26.000 362 33398.67 358.41 2310.79 28.05 2011-12-28 17:56:27.000 362 33398.64 358.39 2310.74 28.05 2011-12-28 17:56:28.000 362 33398.67 358.34 2310.76 28.05 2011-12-28 17:56:29.000 362 33398.61 358.40 2310.78 28.05 2011-12-28 17:56:30.000 362 33398.58 358.39 2310.70 28.05 2011-12-28 17:56:31.000 362 33398.64 358.46 2310.73 28.05 2011-12-28 17:56:32.000 362 33398.67 358.40 2310.75 28.05 2011-12-28 17:56:33.000 362 33398.56 358.44 2310.77 28.05 2011-12-28 17:56:34.000 362 33398.55 358.45 2310.79 28.05 2011-12-28 17:56:35.000 362 33398.55 358.40 2310.79 28.05 2011-12-28 17:56:36.000 362 33398.61 358.41 2310.81 28.05 2011-12-28 17:56:36.000 362 33398.62 358.44 2310.77 28.05 2011-12-28 17:56:38.000 362 33398.49 358.43 2310.63 28.05 2011-12-28 17:56:39.000 362 33398.49 358.44 2310.79 28.05 2011-12-28 17:56:40.000 362 33398.50 358.44 2310.72 28.05 2011-12-28 17:56:41.000 362 33398.53 358.41 2310.82 28.05 2011-12-28 17:56:42.000 362 33398.50 358.40 2310.66 28.05 2011-12-28 17:56:43.000 362 33398.54 358.40 2310.76 28.05 2011-12-28 17:56:44.000 362 33398.40 358.41 2310.86 28.05 2011-12-28 17:56:45.000 362 33398.52 358.40 2310.78 28.05 2011-12-28 17:56:46.000 362 33398.54 358.46 2310.76 28.05 2011-12-28 17:56:47.000 362 33398.41 358.42 2310.72 28.05 2011-12-28 17:56:48.000 362 33398.43 358.45 2310.78 28.05 2011-12-28 17:56:49.000 362 33398.44 358.41 2310.76 28.05 2011-12-28 17:56:49.000 362 33398.42 358.43 2310.78 28.05 2011-12-28 17:56:51.000 362 33398.40 358.49 2310.80 28.05 2011-12-28 17:56:52.000 362 33398.36 358.46 2310.78 28.05 2011-12-28 17:56:53.000 362 33398.40 358.43 2310.88 28.05 2011-12-28 17:56:54.000 362 33398.41 358.40 2310.74 28.05 2011-12-28 17:56:55.000 362 33398.41 358.48 2310.88 28.05 2011-12-28 17:56:56.000 362 33398.42 358.43 2310.80 28.05 2011-12-28 17:56:57.000 362 33398.27 358.41 2310.95 28.05 2011-12-28 17:56:58.000 362 33398.33 358.39 2310.87 28.05 2011-12-28 17:56:59.000 362 33398.31 358.47 2310.81 28.05 2011-12-28 17:57:00.000 362 33398.36 358.44 2310.78 28.05 2011-12-28 17:57:01.000 362 33398.22 358.44 2310.80 28.05 2011-12-28 17:57:02.000 362 33398.40 358.45 2310.87 28.05 2011-12-28 17:57:03.000 362 33398.28 358.51 2310.84 28.05 2011-12-28 17:57:04.000 362 33398.24 358.45 2310.86 28.05 2011-12-28 17:57:05.000 362 33398.27 358.44 2310.90 28.05 2011-12-28 17:57:06.000 362 33398.31 358.44 2310.88 28.05 2011-12-28 17:57:07.000 362 33398.27 358.46 2310.84 28.05 2011-12-28 17:57:08.000 362 33398.19 358.49 2310.88 28.05 2011-12-28 17:57:09.000 362 33398.25 358.51 2310.89 28.05 2011-12-28 17:57:10.000 362 33398.21 358.49 2310.88 28.05 2011-12-28 17:57:11.000 362 33398.24 358.47 2310.88 28.06 2011-12-28 17:57:12.000 362 33398.21 358.47 2310.90 28.05 2011-12-28 17:57:13.000 362 33398.20 358.41 2310.95 28.05 2011-12-28 17:57:14.000 362 33398.19 358.46 2310.96 28.05 2011-12-28 17:57:15.000 362 33398.15 358.48 2310.80 28.05 2011-12-28 17:57:16.000 362 33398.19 358.48 2310.86 28.05 2011-12-28 17:57:17.000 362 33398.15 358.43 2310.90 28.05 2011-12-28 17:57:18.000 362 33398.18 358.41 2310.93 28.05 2011-12-28 17:57:19.000 362 33398.16 358.50 2310.92 28.06 2011-12-28 17:57:20.000 362 33398.13 358.47 2310.88 28.05 2011-12-28 17:57:21.000 362 33398.06 358.49 2310.83 28.05 2011-12-28 17:57:22.000 362 33398.18 358.50 2310.79 28.05 2011-12-28 17:57:23.000 362 33398.17 358.48 2310.90 28.05 2011-12-28 17:57:24.000 362 33398.14 358.46 2310.89 28.05 2011-12-28 17:57:25.000 362 33398.14 358.48 2310.94 28.05 2011-12-28 17:57:26.000 362 33398.11 358.43 2310.87 28.05 2011-12-28 17:57:27.000 362 33398.14 358.47 2310.90 28.05 2011-12-28 17:57:28.000 362 33398.05 358.48 2311.03 28.05 2011-12-28 17:57:29.000 362 33398.13 358.49 2311.00 28.05 2011-12-28 17:57:30.000 362 33398.18 358.47 2310.96 28.05 2011-12-28 17:57:30.000 362 33398.08 358.49 2310.98 28.05 2011-12-28 17:57:32.000 362 33398.08 358.51 2310.95 28.05 2011-12-28 17:57:33.000 362 33398.07 358.51 2311.01 28.05 2011-12-28 17:57:34.000 362 33398.08 358.50 2310.95 28.05 2011-12-28 17:57:35.000 362 33398.03 358.52 2310.94 28.05 2011-12-28 17:57:36.000 362 33398.11 358.53 2311.00 28.05 2011-12-28 17:57:37.000 362 33398.08 358.50 2310.96 28.05 2011-12-28 17:57:38.000 362 33398.11 358.49 2310.91 28.05 2011-12-28 17:57:39.000 362 33398.05 358.52 2310.93 28.05 2011-12-28 17:57:40.000 362 33398.11 358.49 2310.98 28.05 2011-12-28 17:57:41.000 362 33398.22 358.51 2310.93 28.05 2011-12-28 17:57:42.000 362 33398.08 358.48 2311.00 28.06 2011-12-28 17:57:43.000 362 33398.11 358.51 2310.89 28.06 2011-12-28 17:57:43.000 362 33398.09 358.53 2310.90 28.05 2011-12-28 17:57:45.000 362 33398.22 358.52 2310.95 28.05 2011-12-28 17:57:46.000 362 33398.11 358.51 2310.93 28.05 2011-12-28 17:57:47.000 362 33398.25 358.49 2310.97 28.06 2011-12-28 17:57:48.000 362 33398.19 358.52 2310.94 28.05 2011-12-28 17:57:49.000 362 33398.22 358.51 2310.99 28.05 2011-12-28 17:57:50.000 362 33398.15 358.48 2311.03 28.05 2011-12-28 17:57:51.000 362 33398.17 358.52 2311.00 28.05 2011-12-28 17:57:52.000 362 33398.17 358.51 2310.97 28.05 2011-12-28 17:57:53.000 362 33398.19 358.50 2311.00 28.06 2011-12-28 17:57:54.000 362 33398.20 358.46 2310.95 28.05 2011-12-28 17:57:55.000 362 33398.26 358.47 2310.97 28.05 2011-12-28 17:57:56.000 362 33398.22 358.50 2310.91 28.05 2011-12-28 17:57:57.000 362 33398.17 358.46 2311.00 28.05 2011-12-28 17:57:58.000 362 33398.27 358.49 2310.89 28.06 2011-12-28 17:57:59.000 362 33398.31 358.50 2311.01 28.06 2011-12-28 17:58:00.000 362 33398.30 358.47 2310.95 28.05 2011-12-28 17:58:01.000 362 33398.28 358.45 2310.85 28.05 2011-12-28 17:58:02.000 362 33398.26 358.50 2310.97 28.05 2011-12-28 17:58:03.000 362 33398.30 358.51 2310.92 28.05 2011-12-28 17:58:04.000 362 33398.26 358.48 2310.85 28.05 2011-12-28 17:58:05.000 362 33398.27 358.47 2310.89 28.05 2011-12-28 17:58:06.000 362 33398.25 358.51 2310.86 28.05 2011-12-28 17:58:07.000 362 33398.27 358.47 2310.91 28.05 2011-12-28 17:58:08.000 362 33398.40 358.43 2310.91 28.05 2011-12-28 17:58:09.000 362 33398.42 358.49 2310.86 28.06 2011-12-28 17:58:10.000 362 33398.35 358.45 2310.88 28.06 2011-12-28 17:58:11.000 362 33398.40 358.47 2310.87 28.06 2011-12-28 17:58:12.000 362 33398.40 358.45 2310.85 28.05 2011-12-28 17:58:13.000 362 33398.42 358.48 2310.95 28.05 2011-12-28 17:58:14.000 362 33398.52 358.48 2310.86 28.05 2011-12-28 17:58:15.000 362 33398.40 358.45 2310.92 28.05 2011-12-28 17:58:16.000 362 33398.40 358.42 2310.79 28.05 2011-12-28 17:58:17.000 362 33398.54 358.46 2310.95 28.05 2011-12-28 17:58:18.000 362 33398.46 358.45 2310.86 28.05 2011-12-28 17:58:19.000 362 33398.49 358.42 2310.92 28.05 2011-12-28 17:58:20.000 362 33398.48 358.47 2310.88 28.06 2011-12-28 17:58:21.000 362 33398.47 358.44 2310.82 28.06 2011-12-28 17:58:22.000 362 33398.47 358.44 2310.80 28.06 2011-12-28 17:58:23.000 362 33398.44 358.43 2310.83 28.06 2011-12-28 17:58:24.000 362 33398.42 358.44 2310.82 28.05 2011-12-28 17:58:24.000 362 33398.39 358.47 2310.76 28.06 2011-12-28 17:58:26.000 362 33398.57 358.40 2310.76 28.05 2011-12-28 17:58:27.000 362 33398.50 358.41 2310.82 28.06 2011-12-28 17:58:28.000 362 33398.50 358.42 2310.78 28.06 2011-12-28 17:58:29.000 362 33398.55 358.40 2310.75 28.06 2011-12-28 17:58:30.000 362 33398.56 358.40 2310.79 28.05 2011-12-28 17:58:31.000 362 33398.48 358.40 2310.79 28.05 2011-12-28 17:58:32.000 362 33398.53 358.40 2310.72 28.06 2011-12-28 17:58:33.000 362 33398.52 358.39 2310.85 28.06 2011-12-28 17:58:34.000 362 33398.55 358.40 2310.82 28.06 2011-12-28 17:58:35.000 362 33398.57 358.40 2310.75 28.06 2011-12-28 17:58:36.000 362 33398.56 358.46 2310.75 28.06 2011-12-28 17:58:37.000 362 33398.54 358.42 2310.76 28.06 2011-12-28 17:58:37.000 362 33398.51 358.42 2310.82 28.06 2011-12-28 17:58:39.000 362 33398.47 358.41 2310.77 28.06 2011-12-28 17:58:40.000 362 33398.47 358.44 2310.72 28.06 2011-12-28 17:58:41.000 362 33398.55 358.42 2310.80 28.06 2011-12-28 17:58:42.000 362 33398.64 358.43 2310.76 28.05 2011-12-28 17:58:43.000 362 33398.59 358.40 2310.75 28.06 2011-12-28 17:58:44.000 362 33398.48 358.40 2310.72 28.06 2011-12-28 17:58:45.000 362 33398.49 358.43 2310.79 28.06 2011-12-28 17:58:46.000 362 33398.61 358.42 2310.73 28.06 2011-12-28 17:58:47.000 362 33398.58 358.43 2310.80 28.06 2011-12-28 17:58:48.000 362 33398.50 358.41 2310.75 28.06 2011-12-28 17:58:49.000 362 33398.58 358.46 2310.75 28.06 2011-12-28 17:58:50.000 362 33398.53 358.46 2310.73 28.06 2011-12-28 17:58:51.000 362 33398.47 358.42 2310.75 28.06 2011-12-28 17:58:52.000 362 33398.49 358.39 2310.67 28.06 2011-12-28 17:58:53.000 362 33398.50 358.43 2310.78 28.06 2011-12-28 17:58:54.000 362 33398.45 358.43 2310.78 28.06 2011-12-28 17:58:55.000 362 33398.49 358.45 2310.80 28.06 2011-12-28 17:58:56.000 362 33398.38 358.47 2310.72 28.06 2011-12-28 17:58:57.000 362 33398.54 358.40 2310.82 28.06 2011-12-28 17:58:58.000 362 33398.47 358.46 2310.76 28.06 2011-12-28 17:58:59.000 362 33398.42 358.45 2310.75 28.06 2011-12-28 17:59:00.000 362 33398.58 358.47 2310.76 28.06 2011-12-28 17:59:01.000 362 33398.44 358.44 2310.80 28.06 2011-12-28 17:59:02.000 362 33398.39 358.51 2310.73 28.06 2011-12-28 17:59:03.000 362 33398.50 358.46 2310.78 28.06 2011-12-28 17:59:04.000 362 33398.38 358.48 2310.80 28.06 2011-12-28 17:59:05.000 362 33398.28 358.48 2310.83 28.06 2011-12-28 17:59:06.000 362 33398.43 358.49 2310.76 28.06 2011-12-28 17:59:07.000 362 33398.34 358.51 2310.75 28.06 2011-12-28 17:59:08.000 362 33398.37 358.49 2310.77 28.06 2011-12-28 17:59:09.000 362 33398.37 358.50 2310.82 28.06 2011-12-28 17:59:10.000 362 33398.36 358.51 2310.87 28.06 2011-12-28 17:59:11.000 362 33398.42 358.49 2310.81 28.06 2011-12-28 17:59:12.000 362 33398.37 358.57 2310.77 28.06 2011-12-28 17:59:13.000 362 33398.28 358.58 2310.78 28.06 2011-12-28 17:59:14.000 362 33398.41 358.53 2310.79 28.06 2011-12-28 17:59:15.000 362 33398.22 358.56 2310.84 28.06 2011-12-28 17:59:16.000 362 33398.18 358.55 2310.82 28.06 2011-12-28 17:59:17.000 362 33398.24 358.56 2310.82 28.06 2011-12-28 17:59:18.000 362 33398.23 358.59 2310.92 28.06 2011-12-28 17:59:18.000 362 33398.18 358.55 2310.88 28.06 2011-12-28 17:59:20.000 362 33398.31 358.55 2310.91 28.06 2011-12-28 17:59:21.000 362 33398.28 358.60 2310.81 28.06 2011-12-28 17:59:22.000 362 33398.27 358.59 2310.81 28.06 2011-12-28 17:59:23.000 362 33398.20 358.60 2310.90 28.06 2011-12-28 17:59:24.000 362 33398.28 358.62 2310.85 28.06 2011-12-28 17:59:25.000 362 33398.17 358.60 2310.89 28.06 2011-12-28 17:59:26.000 362 33398.28 358.61 2310.85 28.06 2011-12-28 17:59:27.000 362 33398.19 358.68 2310.83 28.06 2011-12-28 17:59:28.000 362 33398.15 358.66 2310.86 28.06 2011-12-28 17:59:29.000 362 33398.08 358.61 2310.92 28.06 2011-12-28 17:59:30.000 362 33398.17 358.65 2310.95 28.06 2011-12-28 17:59:31.000 362 33398.02 358.63 2310.85 28.06 2011-12-28 17:59:31.000 362 33398.02 358.66 2310.88 28.06 2011-12-28 17:59:33.000 362 33398.00 358.68 2310.93 28.06 2011-12-28 17:59:34.000 362 33398.03 358.68 2310.99 28.06 2011-12-28 17:59:35.000 362 33398.08 358.67 2310.94 28.06 2011-12-28 17:59:36.000 362 33398.07 358.69 2310.96 28.06 2011-12-28 17:59:37.000 362 33398.02 358.68 2310.91 28.06 2011-12-28 17:59:38.000 362 33397.98 358.71 2310.93 28.06 2011-12-28 17:59:39.000 362 33397.99 358.69 2310.97 28.06 2011-12-28 17:59:40.000 362 33398.03 358.65 2310.99 28.06 2011-12-28 17:59:41.000 362 33397.93 358.69 2310.95 28.06 2011-12-28 17:59:42.000 362 33397.99 358.71 2311.01 28.06 2011-12-28 17:59:43.000 362 33398.00 358.68 2311.02 28.06 2011-12-28 17:59:44.000 362 33397.93 358.66 2311.05 28.06 2011-12-28 17:59:45.000 362 33397.94 358.70 2310.98 28.06 2011-12-28 17:59:46.000 362 33397.98 358.69 2311.04 28.06 2011-12-28 17:59:47.000 362 33397.96 358.70 2310.99 28.06 2011-12-28 17:59:48.000 362 33397.90 358.69 2311.07 28.06 2011-12-28 17:59:49.000 362 33397.91 358.68 2311.04 28.06 2011-12-28 17:59:50.000 362 33397.91 358.72 2311.05 28.06 2011-12-28 17:59:51.000 362 33398.01 358.74 2311.01 28.06 2011-12-28 17:59:52.000 362 33397.90 358.69 2311.04 28.06 2011-12-28 17:59:53.000 362 33397.97 358.73 2311.09 28.06 2011-12-28 17:59:54.000 362 33398.06 358.69 2311.09 28.06 2011-12-28 17:59:55.000 362 33398.00 358.73 2311.03 28.06 2011-12-28 17:59:56.000 362 33398.08 358.71 2311.04 28.06 2011-12-28 17:59:57.000 362 33397.99 358.71 2311.10 28.06 2011-12-28 17:59:58.000 362 33398.00 358.70 2311.01 28.06 2011-12-28 17:59:59.000 362 33398.06 358.69 2311.07 28.06 2011-12-28 18:00:00.000 362 33397.97 358.69 2311.00 28.06 2011-12-28 18:00:01.000 362 33397.96 358.68 2311.00 28.06 2011-12-28 18:00:02.000 362 33397.99 358.67 2311.14 28.06 2011-12-28 18:00:03.000 362 33397.96 358.70 2311.04 28.06 2011-12-28 18:00:04.000 362 33397.97 358.67 2311.09 28.06 2011-12-28 18:00:05.000 362 33398.05 358.67 2311.10 28.06 2011-12-28 18:00:06.000 362 33398.06 358.69 2311.06 28.06 2011-12-28 18:00:07.000 362 33397.99 358.69 2311.06 28.06 2011-12-28 18:00:08.000 362 33397.99 358.70 2311.05 28.06 2011-12-28 18:00:09.000 362 33397.97 358.76 2311.01 28.06 2011-12-28 18:00:10.000 362 33398.03 358.70 2311.06 28.06 2011-12-28 18:00:11.000 362 33397.99 358.68 2311.11 28.06 2011-12-28 18:00:12.000 362 33398.07 358.65 2311.03 28.06 2011-12-28 18:00:12.000 362 33397.99 358.69 2311.01 28.06 2011-12-28 18:00:14.000 362 33398.11 358.74 2311.04 28.06 2011-12-28 18:00:15.000 362 33397.99 358.69 2311.07 28.06 2011-12-28 18:00:16.000 362 33397.98 358.69 2311.08 28.06 2011-12-28 18:00:17.000 362 33398.05 358.70 2311.06 28.06 2011-12-28 18:00:18.000 362 33398.06 358.71 2311.07 28.06 2011-12-28 18:00:19.000 362 33398.00 358.73 2311.07 28.06 2011-12-28 18:00:20.000 362 33398.02 358.69 2311.01 28.06 2011-12-28 18:00:21.000 362 33398.16 358.72 2311.06 28.06 2011-12-28 18:00:22.000 362 33398.05 358.71 2311.14 28.06 2011-12-28 18:00:23.000 362 33398.09 358.71 2311.04 28.06 2011-12-28 18:00:24.000 362 33398.08 358.71 2311.03 28.06 2011-12-28 18:00:25.000 362 33398.08 358.65 2311.06 28.06 2011-12-28 18:00:25.000 362 33398.08 358.70 2311.03 28.06 2011-12-28 18:00:27.000 362 33398.03 358.71 2311.13 28.06 2011-12-28 18:00:28.000 362 33398.05 358.68 2311.04 28.06 2011-12-28 18:00:29.000 362 33398.10 358.74 2311.05 28.06 2011-12-28 18:00:30.000 362 33398.02 358.69 2311.16 28.06 2011-12-28 18:00:31.000 362 33398.02 358.72 2311.03 28.06 2011-12-28 18:00:32.000 362 33398.11 358.71 2310.96 28.06 2011-12-28 18:00:33.000 362 33398.18 358.69 2311.06 28.06 2011-12-28 18:00:34.000 362 33398.08 358.69 2311.06 28.06 2011-12-28 18:00:35.000 362 33398.11 358.71 2311.07 28.06 2011-12-28 18:00:36.000 362 33398.08 358.71 2311.06 28.06 2011-12-28 18:00:37.000 362 33398.08 358.75 2311.09 28.06 2011-12-28 18:00:38.000 362 33398.11 358.70 2311.12 28.06 2011-12-28 18:00:39.000 362 33398.14 358.71 2311.08 28.06 2011-12-28 18:00:40.000 362 33398.11 358.70 2311.06 28.06 2011-12-28 18:00:41.000 362 33398.15 358.71 2311.08 28.06 2011-12-28 18:00:42.000 362 33398.15 358.75 2311.07 28.06 2011-12-28 18:00:43.000 362 33398.13 358.73 2311.05 28.06 2011-12-28 18:00:44.000 362 33398.18 358.73 2311.01 28.06 2011-12-28 18:00:45.000 362 33398.22 358.72 2311.07 28.06 2011-12-28 18:00:46.000 362 33398.19 358.71 2311.07 28.06 2011-12-28 18:00:47.000 362 33398.24 358.71 2311.10 28.06 2011-12-28 18:00:48.000 362 33398.18 358.71 2311.11 28.06 2011-12-28 18:00:49.000 362 33398.10 358.74 2311.06 28.06 2011-12-28 18:00:50.000 362 33398.25 358.73 2311.04 28.06 2011-12-28 18:00:51.000 362 33398.18 358.71 2311.05 28.06 2011-12-28 18:00:52.000 362 33398.21 358.71 2311.01 28.06 2011-12-28 18:00:53.000 362 33398.25 358.71 2311.01 28.06 2011-12-28 18:00:54.000 362 33398.26 358.69 2311.08 28.06 2011-12-28 18:00:55.000 362 33398.31 358.69 2311.09 28.06 2011-12-28 18:00:56.000 362 33398.36 358.63 2311.00 28.06 2011-12-28 18:00:57.000 362 33398.30 358.68 2310.97 28.06 2011-12-28 18:00:58.000 362 33398.26 358.67 2311.01 28.06 2011-12-28 18:00:59.000 362 33398.28 358.66 2311.03 28.06 2011-12-28 18:01:00.000 362 33398.31 358.62 2311.04 28.06 2011-12-28 18:01:01.000 362 33398.28 358.70 2311.00 28.06 2011-12-28 18:01:02.000 362 33398.34 358.66 2311.05 28.06 2011-12-28 18:01:03.000 362 33398.38 358.62 2311.03 28.06 2011-12-28 18:01:04.000 362 33398.37 358.64 2311.03 28.06 2011-12-28 18:01:05.000 362 33398.44 358.65 2310.92 28.06 2011-12-28 18:01:06.000 362 33398.40 358.66 2310.89 28.06 2011-12-28 18:01:06.000 362 33398.42 358.68 2310.95 28.06 2011-12-28 18:01:08.000 362 33398.42 358.59 2310.90 28.06 2011-12-28 18:01:09.000 362 33398.52 358.62 2310.94 28.06 2011-12-28 18:01:10.000 362 33398.47 358.60 2310.91 28.06 2011-12-28 18:01:11.000 362 33398.50 358.64 2310.92 28.06 2011-12-28 18:01:12.000 362 33398.47 358.65 2310.88 28.06 2011-12-28 18:01:13.000 362 33398.40 358.62 2310.88 28.06 2011-12-28 18:01:14.000 362 33398.56 358.58 2310.95 28.06 2011-12-28 18:01:15.000 362 33398.57 358.62 2310.92 28.06 2011-12-28 18:01:16.000 362 33398.58 358.63 2310.91 28.06 2011-12-28 18:01:17.000 362 33398.58 358.62 2310.80 28.06 2011-12-28 18:01:18.000 362 33398.57 358.62 2310.80 28.06 2011-12-28 18:01:19.000 362 33398.59 358.62 2310.85 28.06 2011-12-28 18:01:19.000 362 33398.49 358.65 2310.92 28.06 2011-12-28 18:01:21.000 362 33398.56 358.61 2310.88 28.06 2011-12-28 18:01:22.000 362 33398.61 358.62 2310.92 28.06 2011-12-28 18:01:23.000 362 33398.61 358.60 2310.88 28.06 2011-12-28 18:01:24.000 362 33398.55 358.62 2310.85 28.06 2011-12-28 18:01:25.000 362 33398.54 358.61 2310.79 28.06 2011-12-28 18:01:26.000 362 33398.65 358.60 2310.89 28.06 2011-12-28 18:01:27.000 362 33398.61 358.61 2310.86 28.06 2011-12-28 18:01:28.000 362 33398.64 358.62 2310.85 28.06 2011-12-28 18:01:29.000 362 33398.63 358.62 2310.79 28.06 2011-12-28 18:01:30.000 362 33398.64 358.60 2310.82 28.06 2011-12-28 18:01:31.000 362 33398.71 358.57 2310.79 28.06 2011-12-28 18:01:32.000 362 33398.55 358.63 2310.82 28.06 2011-12-28 18:01:33.000 362 33398.71 358.60 2310.79 28.06 2011-12-28 18:01:34.000 362 33398.63 358.62 2310.83 28.06 2011-12-28 18:01:35.000 362 33398.65 358.62 2310.91 28.06 2011-12-28 18:01:36.000 362 33398.64 358.66 2310.85 28.06 2011-12-28 18:01:37.000 362 33398.67 358.63 2310.79 28.06 2011-12-28 18:01:38.000 362 33398.77 358.63 2310.86 28.06 2011-12-28 18:01:39.000 362 33398.61 358.61 2310.86 28.06 2011-12-28 18:01:40.000 362 33398.68 358.60 2310.82 28.06 2011-12-28 18:01:41.000 362 33398.61 358.61 2310.85 28.06 2011-12-28 18:01:42.000 362 33398.65 358.64 2310.88 28.06 2011-12-28 18:01:43.000 362 33398.62 358.62 2310.88 28.06 2011-12-28 18:01:44.000 362 33398.54 358.64 2310.74 28.06 2011-12-28 18:01:45.000 362 33398.59 358.65 2310.86 28.06 2011-12-28 18:01:46.000 362 33398.62 358.60 2310.82 28.06 2011-12-28 18:01:47.000 362 33398.59 358.70 2310.84 28.06 2011-12-28 18:01:48.000 362 33398.61 358.64 2310.81 28.06 2011-12-28 18:01:49.000 362 33398.60 358.65 2310.81 28.06 2011-12-28 18:01:50.000 362 33398.63 358.65 2310.80 28.06 2011-12-28 18:01:51.000 362 33398.52 358.63 2310.84 28.06 2011-12-28 18:01:52.000 362 33398.59 358.65 2310.78 28.06 2011-12-28 18:01:53.000 362 33398.46 358.65 2310.86 28.06 2011-12-28 18:01:54.000 362 33398.55 358.74 2310.82 28.06 2011-12-28 18:01:55.000 362 33398.50 358.67 2310.85 28.06 2011-12-28 18:01:56.000 362 33398.43 358.66 2310.85 28.06 2011-12-28 18:01:57.000 362 33398.49 358.69 2310.85 28.06 2011-12-28 18:01:58.000 362 33398.37 358.74 2310.84 28.06 2011-12-28 18:01:59.000 362 33398.44 358.70 2310.88 28.06 2011-12-28 18:02:00.000 362 33398.44 358.71 2310.86 28.06 2011-12-28 18:02:00.000 362 33398.45 358.73 2310.89 28.06 2011-12-28 18:02:02.000 362 33398.42 358.72 2310.89 28.06 2011-12-28 18:02:03.000 362 33398.43 358.75 2310.90 28.06 2011-12-28 18:02:04.000 362 33398.37 358.71 2310.93 28.06 2011-12-28 18:02:05.000 362 33398.31 358.75 2310.88 28.06 2011-12-28 18:02:06.000 362 33398.36 358.69 2310.85 28.06 2011-12-28 18:02:07.000 362 33398.34 358.74 2310.85 28.06 2011-12-28 18:02:08.000 362 33398.37 358.74 2310.91 28.06 2011-12-28 18:02:09.000 362 33398.37 358.76 2310.97 28.06 2011-12-28 18:02:10.000 362 33398.34 358.78 2310.97 28.06 2011-12-28 18:02:11.000 362 33398.37 358.80 2310.94 28.06 2011-12-28 18:02:12.000 362 33398.35 358.77 2310.92 28.06 2011-12-28 18:02:13.000 362 33398.35 358.74 2310.97 28.06 2011-12-28 18:02:13.000 362 33398.44 358.80 2310.99 28.06 2011-12-28 18:02:15.000 362 33398.36 358.79 2311.00 28.06 2011-12-28 18:02:16.000 362 33398.41 358.76 2311.01 28.06 2011-12-28 18:02:17.000 362 33398.35 358.80 2311.06 28.06 2011-12-28 18:02:18.000 362 33398.33 358.77 2311.00 28.06 2011-12-28 18:02:19.000 362 33398.26 358.77 2310.92 28.06 2011-12-28 18:02:20.000 362 33398.37 358.77 2310.98 28.06 2011-12-28 18:02:21.000 362 33398.37 358.76 2311.03 28.06 2011-12-28 18:02:22.000 362 33398.39 358.78 2311.04 28.06 2011-12-28 18:02:23.000 362 33398.31 358.78 2311.02 28.06 2011-12-28 18:02:24.000 362 33398.39 358.83 2311.03 28.06 2011-12-28 18:02:25.000 362 33398.34 358.81 2310.98 28.06 2011-12-28 18:02:26.000 362 33398.39 358.77 2311.03 28.06 2011-12-28 18:02:27.000 362 33398.32 358.81 2310.93 28.06 2011-12-28 18:02:28.000 362 33398.35 358.79 2310.93 28.06 2011-12-28 18:02:29.000 362 33398.31 358.80 2311.03 28.06 2011-12-28 18:02:30.000 362 33398.40 358.82 2311.05 28.06 2011-12-28 18:02:31.000 362 33398.38 358.77 2311.06 28.06 2011-12-28 18:02:32.000 362 33398.41 358.80 2310.98 28.06 2011-12-28 18:02:33.000 362 33398.40 358.84 2310.94 28.06 2011-12-28 18:02:34.000 362 33398.39 358.88 2310.96 28.06 2011-12-28 18:02:35.000 362 33398.37 358.85 2311.02 28.06 2011-12-28 18:02:36.000 362 33398.41 358.84 2311.06 28.06 2011-12-28 18:02:37.000 362 33398.41 358.86 2311.06 28.06 2011-12-28 18:02:38.000 362 33398.50 358.83 2311.12 28.06 2011-12-28 18:02:39.000 362 33398.47 358.85 2311.08 28.06 2011-12-28 18:02:40.000 362 33398.46 358.83 2311.10 28.06 2011-12-28 18:02:41.000 362 33398.49 358.81 2311.05 28.06 2011-12-28 18:02:42.000 362 33398.50 358.80 2311.03 28.06 2011-12-28 18:02:43.000 362 33398.42 358.87 2311.09 28.06 2011-12-28 18:02:44.000 362 33398.43 358.85 2311.05 28.06 2011-12-28 18:02:45.000 362 33398.52 358.83 2311.14 28.06 2011-12-28 18:02:46.000 362 33398.47 358.83 2311.11 28.06 2011-12-28 18:02:47.000 362 33398.47 358.86 2311.03 28.06 2011-12-28 18:02:48.000 362 33398.47 358.86 2311.09 28.06 2011-12-28 18:02:49.000 362 33398.48 358.87 2311.04 28.06 2011-12-28 18:02:50.000 362 33398.60 358.86 2311.09 28.06 2011-12-28 18:02:51.000 362 33398.50 358.87 2311.07 28.06 2011-12-28 18:02:52.000 362 33398.57 358.88 2311.09 28.06 2011-12-28 18:02:53.000 362 33398.51 358.93 2311.05 28.06 2011-12-28 18:02:54.000 362 33398.53 358.88 2311.02 28.06 2011-12-28 18:02:54.000 362 33398.50 358.89 2311.00 28.06 2011-12-28 18:02:56.000 362 33398.56 358.89 2311.13 28.06 2011-12-28 18:02:57.000 362 33398.52 358.93 2311.04 28.06 2011-12-28 18:02:58.000 362 33398.59 358.94 2311.06 28.07 2011-12-28 18:02:59.000 362 33398.61 358.94 2311.07 28.07 2011-12-28 18:03:00.000 362 33398.59 358.94 2311.06 28.06 2011-12-28 18:03:01.000 362 33398.45 358.98 2311.16 28.06 2011-12-28 18:03:02.000 362 33398.64 358.95 2311.13 28.07 2011-12-28 18:03:03.000 362 33398.45 358.98 2311.07 28.06 2011-12-28 18:03:04.000 362 33398.62 358.97 2311.02 28.06 2011-12-28 18:03:05.000 362 33398.68 358.95 2311.03 28.06 2011-12-28 18:03:06.000 362 33398.61 358.95 2311.14 28.06 2011-12-28 18:03:07.000 362 33398.66 358.97 2311.05 28.06 2011-12-28 18:03:07.000 362 33398.55 358.96 2311.07 28.06 2011-12-28 18:03:09.000 362 33398.72 358.99 2311.13 28.06 2011-12-28 18:03:10.000 362 33398.72 358.99 2311.06 28.06 2011-12-28 18:03:11.000 362 33398.61 358.98 2311.00 28.06 2011-12-28 18:03:12.000 362 33398.72 359.03 2311.13 28.06 2011-12-28 18:03:13.000 362 33398.68 358.98 2311.11 28.06 2011-12-28 18:03:14.000 362 33398.69 359.02 2311.09 28.06 2011-12-28 18:03:15.000 362 33398.73 358.98 2311.04 28.06 2011-12-28 18:03:16.000 362 33398.64 358.98 2311.08 28.06 2011-12-28 18:03:17.000 362 33398.71 359.01 2310.97 28.06 2011-12-28 18:03:18.000 362 33398.73 359.07 2311.11 28.06 2011-12-28 18:03:19.000 362 33398.79 359.03 2311.09 28.06 2011-12-28 18:03:20.000 362 33398.86 359.03 2311.14 28.06 2011-12-28 18:03:21.000 362 33398.70 359.05 2311.09 28.06 2011-12-28 18:03:22.000 362 33398.79 359.08 2311.20 28.06 2011-12-28 18:03:23.000 362 33398.85 359.04 2311.11 28.06 2011-12-28 18:03:24.000 362 33398.75 359.07 2311.10 28.06 2011-12-28 18:03:25.000 362 33398.68 359.06 2311.18 28.06 2011-12-28 18:03:26.000 362 33398.88 359.02 2311.12 28.06 2011-12-28 18:03:27.000 362 33398.71 359.07 2311.16 28.06 2011-12-28 18:03:28.000 362 33398.82 359.09 2311.24 28.06 2011-12-28 18:03:29.000 362 33398.73 359.07 2311.18 28.06 2011-12-28 18:03:30.000 362 33398.82 359.08 2311.07 28.06 2011-12-28 18:03:31.000 362 33398.85 359.10 2311.10 28.06 2011-12-28 18:03:32.000 362 33398.79 359.10 2311.23 28.06 2011-12-28 18:03:33.000 362 33398.93 359.07 2311.13 28.06 2011-12-28 18:03:34.000 362 33398.87 359.03 2311.18 28.06 2011-12-28 18:03:35.000 362 33398.92 359.02 2311.13 28.06 2011-12-28 18:03:36.000 362 33398.92 359.07 2311.09 28.06 2011-12-28 18:03:37.000 362 33398.92 359.09 2311.09 28.06 2011-12-28 18:03:38.000 362 33398.99 359.05 2311.11 28.06 2011-12-28 18:03:39.000 362 33398.89 359.12 2311.14 28.06 2011-12-28 18:03:40.000 362 33398.86 359.05 2311.06 28.07 2011-12-28 18:03:41.000 362 33398.89 359.04 2311.09 28.07 2011-12-28 18:03:42.000 362 33398.97 359.03 2311.16 28.07 2011-12-28 18:03:43.000 362 33398.94 359.05 2311.06 28.07 2011-12-28 18:03:44.000 362 33399.03 359.03 2311.12 28.07 2011-12-28 18:03:45.000 362 33399.01 359.09 2311.13 28.07 2011-12-28 18:03:46.000 362 33399.01 359.04 2311.16 28.06 2011-12-28 18:03:47.000 362 33398.96 359.03 2311.18 28.06 2011-12-28 18:03:48.000 362 33399.06 359.03 2311.06 28.07 2011-12-28 18:03:48.000 362 33399.04 359.06 2311.08 28.07 2011-12-28 18:03:50.000 362 33398.99 359.07 2311.13 28.07 2011-12-28 18:03:51.000 362 33399.14 359.05 2311.16 28.06 2011-12-28 18:03:52.000 362 33399.07 359.01 2311.11 28.06 2011-12-28 18:03:53.000 362 33399.22 359.00 2311.10 28.07 2011-12-28 18:03:54.000 362 33399.17 359.04 2311.15 28.06 2011-12-28 18:03:55.000 362 33399.14 359.03 2311.10 28.07 2011-12-28 18:03:56.000 362 33399.20 359.00 2311.15 28.07 2011-12-28 18:03:57.000 362 33399.21 359.01 2311.09 28.07 2011-12-28 18:03:58.000 362 33399.31 358.98 2311.13 28.06 2011-12-28 18:03:59.000 362 33399.30 359.00 2311.17 28.06 2011-12-28 18:04:00.000 362 33399.35 358.97 2311.09 28.07 2011-12-28 18:04:01.000 362 33399.36 358.95 2311.00 28.06 2011-12-28 18:04:01.000 362 33399.29 359.04 2311.07 28.06 2011-12-28 18:04:03.000 362 33399.28 359.01 2311.06 28.06 2011-12-28 18:04:04.000 362 33399.43 358.98 2311.03 28.06 2011-12-28 18:04:05.000 362 33399.41 359.00 2311.06 28.06 2011-12-28 18:04:06.000 362 33399.43 358.96 2311.04 28.07 2011-12-28 18:04:07.000 362 33399.45 358.98 2310.98 28.06 2011-12-28 18:04:08.000 362 33399.44 358.97 2310.97 28.07 2011-12-28 18:04:09.000 362 33399.40 359.00 2310.97 28.07 2011-12-28 18:04:10.000 362 33399.40 358.96 2311.01 28.06 2011-12-28 18:04:11.000 362 33399.49 358.97 2310.99 28.07 2011-12-28 18:04:12.000 362 33399.44 358.92 2311.00 28.07 2011-12-28 18:04:13.000 362 33399.48 358.94 2310.92 28.06 2011-12-28 18:04:14.000 362 33399.47 358.96 2310.98 28.07 2011-12-28 18:04:15.000 362 33399.52 358.90 2310.97 28.07 2011-12-28 18:04:16.000 362 33399.54 358.99 2310.97 28.07 2011-12-28 18:04:17.000 362 33399.57 358.95 2310.95 28.07 2011-12-28 18:04:18.000 362 33399.55 358.95 2311.01 28.07 2011-12-28 18:04:19.000 362 33399.59 358.94 2311.04 28.07 2011-12-28 18:04:20.000 362 33399.52 358.94 2310.92 28.06 2011-12-28 18:04:21.000 362 33399.55 358.95 2310.97 28.07 2011-12-28 18:04:22.000 362 33399.58 358.97 2310.96 28.07 2011-12-28 18:04:23.000 362 33399.51 358.95 2310.97 28.07 2011-12-28 18:04:24.000 362 33399.54 358.94 2311.00 28.06 2011-12-28 18:04:25.000 362 33399.64 359.00 2310.99 28.07 2011-12-28 18:04:26.000 362 33399.59 358.92 2310.91 28.06 2011-12-28 18:04:27.000 362 33399.52 358.99 2310.94 28.06 2011-12-28 18:04:28.000 362 33399.62 358.96 2311.02 28.07 2011-12-28 18:04:29.000 362 33399.54 358.94 2310.87 28.06 2011-12-28 18:04:30.000 362 33399.50 358.96 2310.95 28.07 2011-12-28 18:04:31.000 362 33399.52 358.98 2311.01 28.06 2011-12-28 18:04:32.000 362 33399.45 359.00 2310.97 28.06 2011-12-28 18:04:33.000 362 33399.40 358.98 2310.95 28.07 2011-12-28 18:04:34.000 362 33399.48 358.99 2310.88 28.06 2011-12-28 18:04:35.000 362 33399.41 359.00 2310.87 28.06 2011-12-28 18:04:36.000 362 33399.49 359.03 2311.06 28.06 2011-12-28 18:04:37.000 362 33399.43 359.02 2310.93 28.07 2011-12-28 18:04:38.000 362 33399.39 359.03 2310.97 28.06 2011-12-28 18:04:39.000 362 33399.40 359.03 2310.98 28.06 2011-12-28 18:04:40.000 362 33399.38 359.08 2310.95 28.06 2011-12-28 18:04:41.000 362 33399.38 359.09 2310.96 28.06 2011-12-28 18:04:42.000 362 33399.34 359.06 2310.98 28.07 2011-12-28 18:04:42.000 362 33399.32 359.14 2310.94 28.07 2011-12-28 18:04:44.000 362 33399.42 359.08 2310.95 28.06 2011-12-28 18:04:45.000 362 33399.28 359.12 2310.96 28.06 2011-12-28 18:04:46.000 362 33399.17 359.13 2311.02 28.06 2011-12-28 18:04:47.000 362 33399.32 359.13 2311.00 28.07 2011-12-28 18:04:48.000 362 33399.35 359.19 2311.04 28.06 2011-12-28 18:04:49.000 362 33399.30 359.19 2311.04 28.06 2011-12-28 18:04:50.000 362 33399.26 359.17 2311.05 28.06 2011-12-28 18:04:51.000 362 33399.33 359.17 2310.96 28.07 2011-12-28 18:04:52.000 362 33399.34 359.15 2311.06 28.06 2011-12-28 18:04:53.000 362 33399.26 359.19 2311.10 28.07 2011-12-28 18:04:54.000 362 33399.29 359.20 2311.05 28.07 2011-12-28 18:04:55.000 362 33399.32 359.26 2311.11 28.07 2011-12-28 18:04:55.000 362 33399.21 359.23 2311.10 28.07 2011-12-28 18:04:57.000 362 33399.24 359.21 2311.06 28.07 2011-12-28 18:04:58.000 362 33399.28 359.23 2311.20 28.07 2011-12-28 18:04:59.000 362 33399.25 359.19 2311.18 28.06 2011-12-28 18:05:00.000 362 33399.37 359.21 2311.18 28.07 2011-12-28 18:05:01.000 362 33399.26 359.27 2311.15 28.07 2011-12-28 18:05:02.000 362 33399.29 359.20 2311.12 28.07 2011-12-28 18:05:03.000 362 33399.25 359.26 2311.17 28.07 2011-12-28 18:05:04.000 362 33399.37 359.26 2311.21 28.07 2011-12-28 18:05:05.000 362 33399.29 359.28 2311.20 28.07 2011-12-28 18:05:06.000 362 33399.33 359.25 2311.16 28.07 2011-12-28 18:05:07.000 362 33399.33 359.25 2311.19 28.07 2011-12-28 18:05:08.000 362 33399.32 359.27 2311.25 28.07 2011-12-28 18:05:09.000 362 33399.33 359.30 2311.19 28.07 2011-12-28 18:05:10.000 362 33399.36 359.27 2311.15 28.07 2011-12-28 18:05:11.000 362 33399.33 359.23 2311.19 28.07 2011-12-28 18:05:12.000 362 33399.36 359.29 2311.18 28.07 2011-12-28 18:05:13.000 362 33399.35 359.28 2311.23 28.07 2011-12-28 18:05:14.000 362 33399.32 359.31 2311.28 28.07 2011-12-28 18:05:15.000 362 33399.30 359.27 2311.23 28.07 2011-12-28 18:05:16.000 362 33399.32 359.29 2311.29 28.07 2011-12-28 18:05:17.000 362 33399.31 359.30 2311.25 28.07 2011-12-28 18:05:18.000 362 33399.29 359.27 2311.21 28.07 2011-12-28 18:05:19.000 362 33399.29 359.34 2311.25 28.07 2011-12-28 18:05:20.000 362 33399.22 359.33 2311.22 28.07 2011-12-28 18:05:21.000 362 33399.23 359.39 2311.28 28.07 2011-12-28 18:05:22.000 362 33399.38 359.35 2311.25 28.07 2011-12-28 18:05:23.000 362 33399.24 359.34 2311.25 28.07 2011-12-28 18:05:24.000 362 33399.19 359.36 2311.29 28.07 2011-12-28 18:05:25.000 362 33399.21 359.39 2311.23 28.07 2011-12-28 18:05:26.000 362 33399.24 359.38 2311.33 28.07 2011-12-28 18:05:27.000 362 33399.16 359.42 2311.32 28.07 2011-12-28 18:05:28.000 362 33399.19 359.41 2311.29 28.07 2011-12-28 18:05:29.000 362 33399.18 359.38 2311.30 28.07 2011-12-28 18:05:30.000 362 33399.24 359.43 2311.29 28.07 2011-12-28 18:05:31.000 362 33399.15 359.43 2311.29 28.07 2011-12-28 18:05:32.000 362 33399.19 359.39 2311.39 28.07 2011-12-28 18:05:33.000 362 33399.28 359.46 2311.36 28.07 2011-12-28 18:05:34.000 362 33399.17 359.42 2311.39 28.07 2011-12-28 18:05:35.000 362 33399.24 359.42 2311.42 28.07 2011-12-28 18:05:36.000 362 33399.32 359.45 2311.38 28.07 2011-12-28 18:05:36.000 362 33399.27 359.47 2311.40 28.07 2011-12-28 18:05:38.000 362 33399.33 359.44 2311.34 28.07 2011-12-28 18:05:39.000 362 33399.19 359.43 2311.45 28.07 2011-12-28 18:05:40.000 362 33399.38 359.51 2311.39 28.07 2011-12-28 18:05:41.000 362 33399.29 359.47 2311.35 28.07 2011-12-28 18:05:42.000 362 33399.29 359.44 2311.36 28.07 2011-12-28 18:05:43.000 362 33399.31 359.41 2311.41 28.07 2011-12-28 18:05:44.000 362 33399.35 359.42 2311.37 28.07 2011-12-28 18:05:45.000 362 33399.31 359.45 2311.41 28.07 2011-12-28 18:05:46.000 362 33399.36 359.44 2311.40 28.07 2011-12-28 18:05:47.000 362 33399.35 359.44 2311.36 28.07 2011-12-28 18:05:48.000 362 33399.38 359.42 2311.38 28.06 2011-12-28 18:05:49.000 362 33399.44 359.49 2311.38 28.06 2011-12-28 18:05:49.000 362 33399.32 359.46 2311.37 28.07 2011-12-28 18:05:51.000 362 33399.29 359.43 2311.38 28.06 2011-12-28 18:05:52.000 362 33399.43 359.42 2311.36 28.07 2011-12-28 18:05:53.000 362 33399.37 359.43 2311.30 28.07 2011-12-28 18:05:54.000 362 33399.40 359.42 2311.37 28.07 2011-12-28 18:05:55.000 362 33399.46 359.40 2311.34 28.07 2011-12-28 18:05:56.000 362 33399.54 359.43 2311.46 28.07 2011-12-28 18:05:57.000 362 33399.35 359.41 2311.44 28.07 2011-12-28 18:05:58.000 362 33399.46 359.47 2311.34 28.07 2011-12-28 18:05:59.000 362 33399.44 359.42 2311.36 28.07 2011-12-28 18:06:00.000 362 33399.43 359.45 2311.36 28.07 2011-12-28 18:06:01.000 362 33399.50 359.46 2311.38 28.07 2011-12-28 18:06:02.000 362 33399.51 359.43 2311.39 28.07 2011-12-28 18:06:03.000 362 33399.48 359.43 2311.39 28.07 2011-12-28 18:06:04.000 362 33399.44 359.44 2311.41 28.07 2011-12-28 18:06:05.000 362 33399.50 359.42 2311.35 28.07 2011-12-28 18:06:06.000 362 33399.49 359.42 2311.35 28.07 2011-12-28 18:06:07.000 362 33399.54 359.46 2311.30 28.07 2011-12-28 18:06:08.000 362 33399.54 359.43 2311.37 28.07 2011-12-28 18:06:09.000 362 33399.48 359.46 2311.36 28.07 2011-12-28 18:06:10.000 362 33399.61 359.48 2311.36 28.07 2011-12-28 18:06:11.000 362 33399.49 359.45 2311.36 28.07 2011-12-28 18:06:12.000 362 33399.60 359.42 2311.41 28.07 2011-12-28 18:06:13.000 362 33399.62 359.42 2311.34 28.07 2011-12-28 18:06:14.000 362 33399.54 359.41 2311.38 28.07 2011-12-28 18:06:15.000 362 33399.61 359.41 2311.35 28.07 2011-12-28 18:06:16.000 362 33399.71 359.38 2311.34 28.07 2011-12-28 18:06:17.000 362 33399.72 359.38 2311.39 28.07 2011-12-28 18:06:18.000 362 33399.67 359.42 2311.43 28.07 2011-12-28 18:06:19.000 362 33399.69 359.41 2311.32 28.07 2011-12-28 18:06:20.000 362 33399.64 359.39 2311.34 28.07 2011-12-28 18:06:21.000 362 33399.64 359.43 2311.31 28.07 2011-12-28 18:06:22.000 362 33399.79 359.41 2311.34 28.07 2011-12-28 18:06:23.000 362 33399.80 359.39 2311.29 28.07 2011-12-28 18:06:24.000 362 33399.70 359.40 2311.38 28.07 2011-12-28 18:06:25.000 362 33399.79 359.41 2311.29 28.07 2011-12-28 18:06:26.000 362 33399.76 359.38 2311.28 28.07 2011-12-28 18:06:27.000 362 33399.85 359.38 2311.32 28.07 2011-12-28 18:06:28.000 362 33399.83 359.36 2311.29 28.07 2011-12-28 18:06:29.000 362 33399.79 359.33 2311.28 28.07 2011-12-28 18:06:30.000 362 33399.89 359.38 2311.33 28.07 2011-12-28 18:06:30.000 362 33399.91 359.36 2311.31 28.07 2011-12-28 18:06:32.000 362 33399.96 359.36 2311.31 28.07 2011-12-28 18:06:33.000 362 33399.90 359.37 2311.34 28.07 2011-12-28 18:06:34.000 362 33399.95 359.37 2311.24 28.07 2011-12-28 18:06:35.000 362 33399.83 359.36 2311.27 28.07 2011-12-28 18:06:36.000 362 33399.95 359.36 2311.35 28.07 2011-12-28 18:06:37.000 362 33400.00 359.35 2311.23 28.07 2011-12-28 18:06:38.000 362 33400.03 359.33 2311.26 28.07 2011-12-28 18:06:39.000 362 33400.01 359.40 2311.18 28.07 2011-12-28 18:06:40.000 362 33400.04 359.32 2311.22 28.07 2011-12-28 18:06:41.000 362 33399.95 359.34 2311.31 28.07 2011-12-28 18:06:42.000 362 33400.03 359.34 2311.27 28.07 2011-12-28 18:06:43.000 362 33400.08 359.32 2311.27 28.07 2011-12-28 18:06:43.000 362 33400.11 359.27 2311.19 28.07 2011-12-28 18:06:45.000 362 33400.04 359.32 2311.26 28.07 2011-12-28 18:06:46.000 362 33400.02 359.38 2311.20 28.07 2011-12-28 18:06:47.000 362 33400.10 359.34 2311.18 28.07 2011-12-28 18:06:48.000 362 33400.16 359.34 2311.25 28.07 2011-12-28 18:06:49.000 362 33400.03 359.37 2311.23 28.07 2011-12-28 18:06:50.000 362 33400.10 359.37 2311.22 28.07 2011-12-28 18:06:51.000 362 33400.17 359.36 2311.25 28.07 2011-12-28 18:06:52.000 362 33400.19 359.37 2311.19 28.07 2011-12-28 18:06:53.000 362 33400.05 359.36 2311.23 28.07 2011-12-28 18:06:54.000 362 33400.09 359.31 2311.20 28.07 2011-12-28 18:06:55.000 362 33400.13 359.33 2311.20 28.07 2011-12-28 18:06:56.000 362 33400.08 359.39 2311.22 28.07 2011-12-28 18:06:57.000 362 33400.17 359.36 2311.19 28.07 2011-12-28 18:06:58.000 362 33400.16 359.45 2311.25 28.07 2011-12-28 18:06:59.000 362 33400.20 359.42 2311.19 28.07 2011-12-28 18:07:00.000 362 33400.08 359.39 2311.14 28.07 2011-12-28 18:07:01.000 362 33400.19 359.40 2311.26 28.07 2011-12-28 18:07:02.000 362 33400.13 359.42 2311.23 28.07 2011-12-28 18:07:03.000 362 33400.03 359.40 2311.27 28.07 2011-12-28 18:07:04.000 362 33400.04 359.46 2311.25 28.07 2011-12-28 18:07:05.000 362 33400.13 359.45 2311.26 28.07 2011-12-28 18:07:06.000 362 33400.04 359.43 2311.16 28.07 2011-12-28 18:07:07.000 362 33400.04 359.48 2311.19 28.07 2011-12-28 18:07:08.000 362 33400.06 359.49 2311.20 28.07 2011-12-28 18:07:09.000 362 33400.01 359.47 2311.23 28.07 2011-12-28 18:07:10.000 362 33400.04 359.49 2311.16 28.07 2011-12-28 18:07:11.000 362 33400.00 359.48 2311.22 28.07 2011-12-28 18:07:12.000 362 33400.03 359.49 2311.27 28.07 2011-12-28 18:07:13.000 362 33399.99 359.51 2311.22 28.07 2011-12-28 18:07:14.000 362 33399.90 359.52 2311.28 28.07 2011-12-28 18:07:15.000 362 33399.97 359.56 2311.25 28.07 2011-12-28 18:07:16.000 362 33400.05 359.54 2311.23 28.07 2011-12-28 18:07:17.000 362 33399.95 359.54 2311.23 28.07 2011-12-28 18:07:18.000 362 33399.95 359.58 2311.38 28.07 2011-12-28 18:07:19.000 362 33399.92 359.64 2311.31 28.07 2011-12-28 18:07:20.000 362 33399.88 359.60 2311.35 28.07 2011-12-28 18:07:21.000 362 33400.00 359.61 2311.35 28.07 2011-12-28 18:07:22.000 362 33399.85 359.57 2311.34 28.07 2011-12-28 18:07:23.000 362 33399.89 359.59 2311.35 28.07 2011-12-28 18:07:24.000 362 33399.92 359.60 2311.38 28.07 2011-12-28 18:07:24.000 362 33399.89 359.63 2311.29 28.07 2011-12-28 18:07:26.000 362 33399.76 359.60 2311.35 28.07 2011-12-28 18:07:27.000 362 33399.87 359.66 2311.38 28.07 2011-12-28 18:07:28.000 362 33399.85 359.66 2311.41 28.07 2011-12-28 18:07:29.000 362 33399.82 359.66 2311.38 28.07 2011-12-28 18:07:30.000 362 33399.85 359.61 2311.51 28.07 2011-12-28 18:07:31.000 362 33399.79 359.63 2311.43 28.07 2011-12-28 18:07:32.000 362 33399.81 359.69 2311.45 28.07 2011-12-28 18:07:33.000 362 33399.79 359.67 2311.43 28.07 2011-12-28 18:07:34.000 362 33399.76 359.67 2311.41 28.07 2011-12-28 18:07:35.000 362 33399.83 359.65 2311.39 28.07 2011-12-28 18:07:36.000 362 33399.79 359.69 2311.45 28.07 2011-12-28 18:07:37.000 362 33399.77 359.68 2311.47 28.07 2011-12-28 18:07:37.000 362 33399.71 359.71 2311.49 28.07 2011-12-28 18:07:39.000 362 33399.87 359.67 2311.55 28.07 2011-12-28 18:07:40.000 362 33399.65 359.68 2311.50 28.07 2011-12-28 18:07:41.000 362 33399.73 359.68 2311.47 28.07 2011-12-28 18:07:42.000 362 33399.61 359.71 2311.58 28.07 2011-12-28 18:07:43.000 362 33399.71 359.71 2311.56 28.07 2011-12-28 18:07:44.000 362 33399.63 359.78 2311.54 28.07 2011-12-28 18:07:45.000 362 33399.71 359.75 2311.54 28.07 2011-12-28 18:07:46.000 362 33399.61 359.69 2311.52 28.07 2011-12-28 18:07:47.000 362 33399.65 359.71 2311.57 28.07 2011-12-28 18:07:48.000 362 33399.67 359.76 2311.55 28.07 2011-12-28 18:07:49.000 362 33399.65 359.76 2311.53 28.07 2011-12-28 18:07:50.000 362 33399.68 359.79 2311.53 28.07 2011-12-28 18:07:51.000 362 33399.60 359.77 2311.54 28.07 2011-12-28 18:07:52.000 362 33399.55 359.78 2311.58 28.07 2011-12-28 18:07:53.000 362 33399.52 359.78 2311.57 28.07 2011-12-28 18:07:54.000 362 33399.60 359.80 2311.62 28.07 2011-12-28 18:07:55.000 362 33399.61 359.80 2311.59 28.07 2011-12-28 18:07:56.000 362 33399.51 359.79 2311.60 28.07 2011-12-28 18:07:57.000 362 33399.65 359.76 2311.59 28.07 2011-12-28 18:07:58.000 362 33399.52 359.81 2311.63 28.07 2011-12-28 18:07:59.000 362 33399.56 359.79 2311.59 28.07 2011-12-28 18:08:00.000 362 33399.57 359.79 2311.57 28.07 2011-12-28 18:08:01.000 362 33399.61 359.81 2311.60 28.07 2011-12-28 18:08:02.000 362 33399.51 359.78 2311.57 28.07 2011-12-28 18:08:03.000 362 33399.55 359.72 2311.68 28.07 2011-12-28 18:08:04.000 362 33399.56 359.80 2311.68 28.07 2011-12-28 18:08:05.000 362 33399.54 359.79 2311.60 28.07 2011-12-28 18:08:06.000 362 33399.58 359.80 2311.66 28.07 2011-12-28 18:08:07.000 362 33399.52 359.83 2311.69 28.07 2011-12-28 18:08:08.000 362 33399.45 359.81 2311.68 28.07 2011-12-28 18:08:09.000 362 33399.49 359.76 2311.72 28.07 2011-12-28 18:08:10.000 362 33399.55 359.85 2311.77 28.07 2011-12-28 18:08:11.000 362 33399.54 359.85 2311.74 28.07 2011-12-28 18:08:12.000 362 33399.58 359.85 2311.74 28.07 2011-12-28 18:08:13.000 362 33399.55 359.83 2311.74 28.07 2011-12-28 18:08:14.000 362 33399.62 359.79 2311.66 28.07 2011-12-28 18:08:15.000 362 33399.51 359.82 2311.71 28.07 2011-12-28 18:08:16.000 362 33399.58 359.79 2311.68 28.07 2011-12-28 18:08:17.000 362 33399.59 359.83 2311.66 28.07 2011-12-28 18:08:18.000 362 33399.52 359.80 2311.75 28.07 2011-12-28 18:08:18.000 362 33399.55 359.85 2311.76 28.07 2011-12-28 18:08:20.000 362 33399.46 359.84 2311.73 28.07 2011-12-28 18:08:21.000 362 33399.50 359.84 2311.78 28.07 2011-12-28 18:08:22.000 362 33399.60 359.87 2311.62 28.07 2011-12-28 18:08:23.000 362 33399.51 359.89 2311.70 28.07 2011-12-28 18:08:24.000 362 33399.57 359.84 2311.74 28.07 2011-12-28 18:08:25.000 362 33399.54 359.87 2311.70 28.07 2011-12-28 18:08:26.000 362 33399.68 359.82 2311.70 28.07 2011-12-28 18:08:27.000 362 33399.60 359.84 2311.74 28.07 2011-12-28 18:08:28.000 362 33399.58 359.85 2311.74 28.07 2011-12-28 18:08:29.000 362 33399.57 359.85 2311.76 28.07 2011-12-28 18:08:30.000 362 33399.55 359.84 2311.72 28.07 2011-12-28 18:08:31.000 362 33399.60 359.84 2311.79 28.07 2011-12-28 18:08:31.000 362 33399.57 359.87 2311.72 28.07 2011-12-28 18:08:33.000 362 33399.62 359.85 2311.71 28.07 2011-12-28 18:08:34.000 362 33399.62 359.84 2311.64 28.07 2011-12-28 18:08:35.000 362 33399.60 359.81 2311.68 28.07 2011-12-28 18:08:36.000 362 33399.70 359.88 2311.76 28.07 2011-12-28 18:08:37.000 362 33399.71 359.85 2311.69 28.07 2011-12-28 18:08:38.000 362 33399.68 359.83 2311.71 28.07 2011-12-28 18:08:39.000 362 33399.57 359.83 2311.68 28.07 2011-12-28 18:08:40.000 362 33399.85 359.80 2311.76 28.07 2011-12-28 18:08:41.000 362 33399.70 359.78 2311.69 28.07 2011-12-28 18:08:42.000 362 33399.72 359.81 2311.73 28.07 2011-12-28 18:08:43.000 362 33399.67 359.84 2311.74 28.07 2011-12-28 18:08:44.000 362 33399.80 359.81 2311.72 28.07 2011-12-28 18:08:45.000 362 33399.68 359.84 2311.69 28.07 2011-12-28 18:08:46.000 362 33399.70 359.81 2311.67 28.07 2011-12-28 18:08:47.000 362 33399.73 359.86 2311.65 28.07 2011-12-28 18:08:48.000 362 33399.78 359.82 2311.72 28.07 2011-12-28 18:08:49.000 362 33399.77 359.83 2311.71 28.07 2011-12-28 18:08:50.000 362 33399.90 359.82 2311.66 28.07 2011-12-28 18:08:51.000 362 33399.70 359.81 2311.68 28.07 2011-12-28 18:08:52.000 362 33399.93 359.83 2311.69 28.07 2011-12-28 18:08:53.000 362 33399.86 359.82 2311.67 28.07 2011-12-28 18:08:54.000 362 33399.88 359.80 2311.64 28.07 2011-12-28 18:08:55.000 362 33399.90 359.77 2311.62 28.07 2011-12-28 18:08:56.000 362 33399.90 359.77 2311.70 28.07 2011-12-28 18:08:57.000 362 33399.95 359.80 2311.66 28.07 2011-12-28 18:08:58.000 362 33399.87 359.78 2311.62 28.07 2011-12-28 18:08:59.000 362 33399.93 359.78 2311.66 28.07 2011-12-28 18:09:00.000 362 33399.90 359.78 2311.66 28.07 2011-12-28 18:09:01.000 362 33399.91 359.80 2311.61 28.07 2011-12-28 18:09:02.000 362 33399.95 359.78 2311.66 28.07 2011-12-28 18:09:03.000 362 33399.92 359.79 2311.65 28.07 2011-12-28 18:09:04.000 362 33399.82 359.76 2311.54 28.07 2011-12-28 18:09:05.000 362 33399.94 359.75 2311.56 28.07 2011-12-28 18:09:06.000 362 33399.96 359.77 2311.60 28.07 2011-12-28 18:09:07.000 362 33399.93 359.78 2311.57 28.07 2011-12-28 18:09:08.000 362 33399.85 359.80 2311.56 28.07 2011-12-28 18:09:09.000 362 33399.80 359.78 2311.60 28.07 2011-12-28 18:09:10.000 362 33399.99 359.77 2311.60 28.07 2011-12-28 18:09:11.000 362 33399.89 359.75 2311.56 28.07 2011-12-28 18:09:12.000 362 33399.93 359.75 2311.57 28.07 2011-12-28 18:09:12.000 362 33399.93 359.80 2311.54 28.07 2011-12-28 18:09:14.000 362 33399.94 359.76 2311.56 28.07 2011-12-28 18:09:15.000 362 33399.89 359.77 2311.51 28.07 2011-12-28 18:09:16.000 362 33399.92 359.73 2311.60 28.07 2011-12-28 18:09:17.000 362 33399.90 359.71 2311.60 28.07 2011-12-28 18:09:18.000 362 33399.93 359.77 2311.51 28.07 2011-12-28 18:09:19.000 362 33399.93 359.72 2311.56 28.07 2011-12-28 18:09:20.000 362 33399.94 359.71 2311.55 28.07 2011-12-28 18:09:21.000 362 33399.89 359.74 2311.52 28.07 2011-12-28 18:09:22.000 362 33399.83 359.73 2311.52 28.07 2011-12-28 18:09:23.000 362 33399.85 359.75 2311.54 28.07 2011-12-28 18:09:24.000 362 33399.80 359.76 2311.53 28.07 2011-12-28 18:09:25.000 362 33399.75 359.75 2311.54 28.07 2011-12-28 18:09:25.000 362 33399.71 359.74 2311.59 28.07 2011-12-28 18:09:27.000 362 33399.62 359.75 2311.52 28.07 2011-12-28 18:09:28.000 362 33399.67 359.73 2311.57 28.07 2011-12-28 18:09:29.000 362 33399.60 359.71 2311.63 28.07 2011-12-28 18:09:30.000 362 33399.59 359.73 2311.58 28.07 2011-12-28 18:09:31.000 362 33399.51 359.74 2311.54 28.07 2011-12-28 18:09:32.000 362 33399.52 359.76 2311.57 28.07 2011-12-28 18:09:33.000 362 33399.39 359.73 2311.62 28.07 2011-12-28 18:09:34.000 362 33399.51 359.77 2311.53 28.07 2011-12-28 18:09:35.000 362 33399.40 359.76 2311.63 28.07 2011-12-28 18:09:36.000 362 33399.30 359.75 2311.66 28.07 2011-12-28 18:09:37.000 362 33399.29 359.77 2311.65 28.07 2011-12-28 18:09:38.000 362 33399.24 359.77 2311.60 28.07 2011-12-28 18:09:39.000 362 33399.19 359.79 2311.60 28.07 2011-12-28 18:09:40.000 362 33398.99 359.76 2311.65 28.07 2011-12-28 18:09:41.000 362 33398.99 359.78 2311.68 28.07 2011-12-28 18:09:42.000 362 33398.96 359.81 2311.69 28.07 2011-12-28 18:09:43.000 362 33398.92 359.82 2311.68 28.07 2011-12-28 18:09:44.000 362 33398.87 359.78 2311.56 28.07 2011-12-28 18:09:45.000 362 33398.75 359.77 2311.72 28.07 2011-12-28 18:09:46.000 362 33398.72 359.84 2311.68 28.07 2011-12-28 18:09:47.000 362 33398.66 359.81 2311.72 28.07 2011-12-28 18:09:48.000 362 33398.52 359.77 2311.75 28.07 2011-12-28 18:09:49.000 362 33398.57 359.80 2311.74 28.07 2011-12-28 18:09:50.000 362 33398.50 359.81 2311.74 28.07 2011-12-28 18:09:51.000 362 33398.48 359.79 2311.84 28.07 2011-12-28 18:09:52.000 362 33398.25 359.77 2311.84 28.07 2011-12-28 18:09:53.000 362 33398.27 359.79 2311.81 28.07 2011-12-28 18:09:54.000 362 33398.22 359.81 2311.77 28.07 2011-12-28 18:09:55.000 362 33398.20 359.81 2311.82 28.07 2011-12-28 18:09:56.000 362 33398.09 359.83 2311.89 28.07 2011-12-28 18:09:57.000 362 33398.06 359.81 2311.89 28.07 2011-12-28 18:09:58.000 362 33397.86 359.79 2312.00 28.07 2011-12-28 18:09:59.000 362 33397.86 359.79 2311.97 28.07 2011-12-28 18:10:00.000 362 33397.81 359.83 2311.98 28.07 2011-12-28 18:10:01.000 362 33397.71 359.79 2311.97 28.07 2011-12-28 18:10:02.000 362 33397.57 359.79 2311.93 28.07 2011-12-28 18:10:03.000 362 33397.53 359.79 2312.00 28.07 2011-12-28 18:10:04.000 362 33397.51 359.81 2312.00 28.07 2011-12-28 18:10:05.000 362 33397.38 359.83 2312.01 28.07 2011-12-28 18:10:06.000 362 33397.36 359.78 2312.00 28.07 2011-12-28 18:10:06.000 362 33397.19 359.80 2312.10 28.07 2011-12-28 18:10:08.000 362 33397.17 359.82 2312.13 28.07 2011-12-28 18:10:09.000 362 33397.07 359.77 2312.16 28.07 2011-12-28 18:10:10.000 362 33397.03 359.82 2312.10 28.07 2011-12-28 18:10:11.000 362 33396.93 359.81 2312.14 28.07 2011-12-28 18:10:12.000 362 33396.87 359.75 2312.20 28.07 2011-12-28 18:10:13.000 362 33396.81 359.80 2312.12 28.07 2011-12-28 18:10:14.000 362 33396.68 359.77 2312.09 28.07 2011-12-28 18:10:15.000 362 33396.66 359.77 2312.28 28.07 2011-12-28 18:10:16.000 362 33396.55 359.79 2312.29 28.07 2011-12-28 18:10:17.000 362 33396.42 359.82 2312.32 28.07 2011-12-28 18:10:18.000 362 33396.39 359.77 2312.29 28.07 2011-12-28 18:10:19.000 362 33396.31 359.83 2312.32 28.07 2011-12-28 18:10:19.000 362 33396.29 359.79 2312.25 28.07 2011-12-28 18:10:21.000 362 33396.20 359.82 2312.31 28.07 2011-12-28 18:10:22.000 362 33396.06 359.79 2312.39 28.07 2011-12-28 18:10:23.000 362 33396.01 359.79 2312.44 28.07 2011-12-28 18:10:24.000 362 33396.00 359.83 2312.30 28.07 2011-12-28 18:10:25.000 362 33395.98 359.83 2312.44 28.07 2011-12-28 18:10:26.000 362 33395.97 359.84 2312.44 28.07 2011-12-28 18:10:27.000 362 33395.75 359.80 2312.40 28.07 2011-12-28 18:10:28.000 362 33395.75 359.91 2312.47 28.07 2011-12-28 18:10:29.000 362 33395.69 359.89 2312.47 28.07 2011-12-28 18:10:30.000 362 33395.65 359.87 2312.49 28.07 2011-12-28 18:10:31.000 362 33395.53 359.87 2312.50 28.07 2011-12-28 18:10:32.000 362 33395.57 359.86 2312.53 28.07 2011-12-28 18:10:33.000 362 33395.58 359.90 2312.47 28.07 2011-12-28 18:10:34.000 362 33395.40 359.91 2312.65 28.07 2011-12-28 18:10:35.000 362 33395.32 359.91 2312.68 28.07 2011-12-28 18:10:36.000 362 33395.37 359.90 2312.64 28.07 2011-12-28 18:10:37.000 362 33395.25 359.94 2312.58 28.07 2011-12-28 18:10:38.000 362 33395.35 359.94 2312.66 28.07 2011-12-28 18:10:39.000 362 33395.12 359.94 2312.62 28.07 2011-12-28 18:10:40.000 362 33395.11 359.95 2312.71 28.07 2011-12-28 18:10:41.000 362 33395.05 359.97 2312.66 28.07 2011-12-28 18:10:42.000 362 33395.05 359.94 2312.62 28.07 2011-12-28 18:10:43.000 362 33395.05 359.99 2312.66 28.07 2011-12-28 18:10:44.000 362 33395.11 359.98 2312.70 28.07 2011-12-28 18:10:45.000 362 33394.90 360.00 2312.72 28.07 2011-12-28 18:10:46.000 362 33394.90 360.01 2312.71 28.07 2011-12-28 18:10:47.000 362 33394.83 360.00 2312.72 28.07 2011-12-28 18:10:48.000 362 33394.76 359.99 2312.72 28.07 2011-12-28 18:10:49.000 362 33394.77 360.04 2312.76 28.07 2011-12-28 18:10:50.000 362 33394.78 360.02 2312.81 28.07 2011-12-28 18:10:51.000 362 33394.59 360.06 2312.83 28.07 2011-12-28 18:10:52.000 362 33394.60 360.03 2312.90 28.07 2011-12-28 18:10:53.000 362 33394.61 360.02 2312.85 28.07 2011-12-28 18:10:54.000 362 33394.57 360.07 2312.82 28.07 2011-12-28 18:10:55.000 362 33394.56 360.06 2312.84 28.07 2011-12-28 18:10:56.000 362 33394.51 360.06 2312.84 28.07 2011-12-28 18:10:57.000 362 33394.62 360.08 2312.89 28.07 2011-12-28 18:10:58.000 362 33394.45 360.10 2312.86 28.07 2011-12-28 18:10:59.000 362 33394.52 360.12 2312.84 28.07 2011-12-28 18:11:00.000 362 33394.44 360.14 2312.89 28.07 2011-12-28 18:11:00.000 362 33394.43 360.15 2312.84 28.07 2011-12-28 18:11:02.000 362 33394.39 360.17 2312.85 28.07 2011-12-28 18:11:03.000 362 33394.39 360.18 2312.83 28.07 2011-12-28 18:11:04.000 362 33394.41 360.18 2312.88 28.07 2011-12-28 18:11:05.000 362 33394.34 360.19 2312.89 28.07 2011-12-28 18:11:06.000 362 33394.38 360.19 2312.93 28.07 2011-12-28 18:11:07.000 362 33394.32 360.17 2312.94 28.07 2011-12-28 18:11:08.000 362 33394.24 360.18 2312.86 28.07 2011-12-28 18:11:09.000 362 33394.30 360.23 2312.87 28.07 2011-12-28 18:11:10.000 362 33394.39 360.25 2312.96 28.07 2011-12-28 18:11:11.000 362 33394.29 360.25 2312.89 28.07 2011-12-28 18:11:12.000 362 33394.26 360.22 2312.96 28.07 2011-12-28 18:11:13.000 362 33394.27 360.21 2312.95 28.07 2011-12-28 18:11:13.000 362 33394.30 360.23 2312.96 28.07 2011-12-28 18:11:15.000 362 33394.24 360.27 2312.95 28.07 2011-12-28 18:11:16.000 362 33394.20 360.25 2312.93 28.07 2011-12-28 18:11:17.000 362 33394.27 360.26 2312.93 28.07 2011-12-28 18:11:18.000 362 33394.17 360.30 2313.00 28.07 2011-12-28 18:11:19.000 362 33394.22 360.31 2312.87 28.07 2011-12-28 18:11:20.000 362 33394.09 360.26 2312.97 28.07 2011-12-28 18:11:21.000 362 33394.14 360.36 2312.97 28.07 2011-12-28 18:11:22.000 362 33394.15 360.31 2312.93 28.07 2011-12-28 18:11:23.000 362 33394.06 360.29 2312.89 28.07 2011-12-28 18:11:24.000 362 33394.12 360.33 2312.92 28.07 2011-12-28 18:11:25.000 362 33394.11 360.35 2312.95 28.07 2011-12-28 18:11:26.000 362 33394.10 360.34 2313.00 28.07 2011-12-28 18:11:27.000 362 33394.09 360.35 2312.93 28.07 2011-12-28 18:11:28.000 362 33394.23 360.32 2312.95 28.07 2011-12-28 18:11:29.000 362 33394.07 360.33 2312.94 28.07 2011-12-28 18:11:30.000 362 33394.00 360.33 2312.99 28.07 2011-12-28 18:11:31.000 362 33393.99 360.39 2312.95 28.07 2011-12-28 18:11:32.000 362 33394.13 360.35 2312.91 28.07 2011-12-28 18:11:33.000 362 33394.07 360.38 2313.08 28.07 2011-12-28 18:11:34.000 362 33393.94 360.37 2312.89 28.07 2011-12-28 18:11:35.000 362 33394.00 360.38 2312.92 28.07 2011-12-28 18:11:36.000 362 33394.01 360.37 2312.99 28.07 2011-12-28 18:11:37.000 362 33394.00 360.38 2312.91 28.07 2011-12-28 18:11:38.000 362 33393.93 360.37 2312.98 28.07 2011-12-28 18:11:39.000 362 33394.04 360.39 2312.92 28.07 2011-12-28 18:11:40.000 362 33394.10 360.38 2312.99 28.07 2011-12-28 18:11:41.000 362 33394.02 360.37 2313.01 28.07 2011-12-28 18:11:42.000 362 33393.99 360.37 2312.93 28.07 2011-12-28 18:11:43.000 362 33393.96 360.36 2312.88 28.07 2011-12-28 18:11:44.000 362 33394.01 360.40 2312.95 28.07 2011-12-28 18:11:45.000 362 33393.90 360.40 2312.86 28.07 2011-12-28 18:11:46.000 362 33394.09 360.36 2312.89 28.07 2011-12-28 18:11:47.000 362 33393.92 360.35 2312.85 28.07 2011-12-28 18:11:48.000 362 33394.00 360.39 2312.94 28.07 2011-12-28 18:11:49.000 362 33394.07 360.38 2312.93 28.07 2011-12-28 18:11:50.000 362 33393.99 360.42 2312.79 28.07 2011-12-28 18:11:51.000 362 33394.14 360.42 2312.91 28.07 2011-12-28 18:11:52.000 362 33394.05 360.43 2312.84 28.07 2011-12-28 18:11:53.000 362 33394.04 360.42 2312.81 28.07 2011-12-28 18:11:54.000 362 33394.05 360.45 2312.81 28.07 2011-12-28 18:11:54.000 362 33394.02 360.38 2312.95 28.07 2011-12-28 18:11:56.000 362 33393.97 360.41 2312.86 28.07 2011-12-28 18:11:57.000 362 33394.08 360.41 2312.82 28.07 2011-12-28 18:11:58.000 362 33394.05 360.47 2312.81 28.07 2011-12-28 18:11:59.000 362 33394.05 360.48 2312.86 28.07 2011-12-28 18:12:00.000 362 33394.14 360.43 2312.84 28.07 2011-12-28 18:12:01.000 362 33394.08 360.48 2312.79 28.07 2011-12-28 18:12:02.000 362 33394.12 360.46 2312.91 28.07 2011-12-28 18:12:03.000 362 33394.02 360.47 2312.88 28.07 2011-12-28 18:12:04.000 362 33394.13 360.53 2312.86 28.07 2011-12-28 18:12:05.000 362 33394.10 360.54 2312.84 28.07 2011-12-28 18:12:06.000 362 33394.15 360.52 2312.90 28.07 2011-12-28 18:12:07.000 362 33394.18 360.53 2312.85 28.07 2011-12-28 18:12:07.000 362 33394.00 360.53 2312.85 28.07 2011-12-28 18:12:09.000 362 33394.26 360.54 2312.77 28.07 2011-12-28 18:12:10.000 362 33394.20 360.52 2312.78 28.07 2011-12-28 18:12:11.000 362 33394.21 360.53 2312.78 28.07 2011-12-28 18:12:12.000 362 33394.17 360.54 2312.77 28.07 2011-12-28 18:12:13.000 362 33394.20 360.60 2312.75 28.07 2011-12-28 18:12:14.000 362 33394.21 360.51 2312.81 28.07 2011-12-28 18:12:15.000 362 33394.25 360.59 2312.78 28.07 2011-12-28 18:12:16.000 362 33394.27 360.61 2312.77 28.07 2011-12-28 18:12:17.000 362 33394.27 360.62 2312.74 28.07 2011-12-28 18:12:18.000 362 33394.25 360.65 2312.70 28.07 2011-12-28 18:12:19.000 362 33394.29 360.60 2312.76 28.07 2011-12-28 18:12:20.000 362 33394.30 360.66 2312.75 28.07 2011-12-28 18:12:21.000 362 33394.32 360.65 2312.77 28.07 2011-12-28 18:12:22.000 362 33394.27 360.66 2312.71 28.07 2011-12-28 18:12:23.000 362 33394.28 360.69 2312.72 28.07 2011-12-28 18:12:24.000 362 33394.30 360.69 2312.70 28.07 2011-12-28 18:12:25.000 362 33394.33 360.69 2312.69 28.07 2011-12-28 18:12:26.000 362 33394.35 360.68 2312.77 28.07 2011-12-28 18:12:27.000 362 33394.21 360.73 2312.64 28.07 2011-12-28 18:12:28.000 362 33394.30 360.76 2312.66 28.07 2011-12-28 18:12:29.000 362 33394.33 360.74 2312.65 28.07 2011-12-28 18:12:30.000 362 33394.33 360.80 2312.65 28.07 2011-12-28 18:12:31.000 362 33394.35 360.77 2312.72 28.07 2011-12-28 18:12:32.000 362 33394.23 360.78 2312.71 28.07 2011-12-28 18:12:33.000 362 33394.35 360.76 2312.67 28.07 2011-12-28 18:12:34.000 362 33394.38 360.77 2312.78 28.07 2011-12-28 18:12:35.000 362 33394.34 360.77 2312.78 28.07 2011-12-28 18:12:36.000 362 33394.37 360.82 2312.68 28.07 2011-12-28 18:12:37.000 362 33394.36 360.82 2312.72 28.07 2011-12-28 18:12:38.000 362 33394.34 360.84 2312.66 28.07 2011-12-28 18:12:39.000 362 33394.47 360.85 2312.65 28.07 2011-12-28 18:12:40.000 362 33394.43 360.85 2312.73 28.07 2011-12-28 18:12:41.000 362 33394.36 360.86 2312.77 28.07 2011-12-28 18:12:42.000 362 33394.42 360.89 2312.73 28.07 2011-12-28 18:12:43.000 362 33394.40 360.90 2312.71 28.07 2011-12-28 18:12:44.000 362 33394.43 360.93 2312.69 28.07 2011-12-28 18:12:45.000 362 33394.32 360.94 2312.70 28.07 2011-12-28 18:12:46.000 362 33394.46 360.93 2312.75 28.07 2011-12-28 18:12:47.000 362 33394.43 360.91 2312.76 28.07 2011-12-28 18:12:48.000 362 33394.46 360.97 2312.76 28.07 2011-12-28 18:12:48.000 362 33394.36 360.96 2312.76 28.07 2011-12-28 18:12:50.000 362 33394.39 361.01 2312.68 28.07 2011-12-28 18:12:51.000 362 33394.51 360.99 2312.70 28.07 2011-12-28 18:12:52.000 362 33394.41 361.00 2312.63 28.07 2011-12-28 18:12:53.000 362 33394.50 361.01 2312.66 28.07 2011-12-28 18:12:54.000 362 33394.45 361.02 2312.70 28.07 2011-12-28 18:12:55.000 362 33394.52 361.04 2312.69 28.07 2011-12-28 18:12:56.000 362 33394.48 361.01 2312.72 28.07 2011-12-28 18:12:57.000 362 33394.48 361.01 2312.70 28.07 2011-12-28 18:12:58.000 362 33394.49 361.06 2312.77 28.07 2011-12-28 18:12:59.000 362 33394.55 361.05 2312.72 28.07 2011-12-28 18:13:00.000 362 33394.56 361.03 2312.66 28.07 2011-12-28 18:13:01.000 362 33394.65 361.05 2312.74 28.07 2011-12-28 18:13:01.000 362 33394.48 361.02 2312.62 28.07 2011-12-28 18:13:03.000 362 33394.65 361.07 2312.68 28.07 2011-12-28 18:13:04.000 362 33394.65 361.09 2312.65 28.07 2011-12-28 18:13:05.000 362 33394.60 361.08 2312.64 28.07 2011-12-28 18:13:06.000 362 33394.70 361.08 2312.77 28.07 2011-12-28 18:13:07.000 362 33394.62 361.10 2312.73 28.07 2011-12-28 18:13:08.000 362 33394.67 361.05 2312.69 28.07 2011-12-28 18:13:09.000 362 33394.74 361.05 2312.70 28.07 2011-12-28 18:13:10.000 362 33394.73 361.10 2312.75 28.07 2011-12-28 18:13:11.000 362 33394.78 361.10 2312.70 28.07 2011-12-28 18:13:12.000 362 33394.76 361.09 2312.74 28.07 2011-12-28 18:13:13.000 362 33394.79 361.09 2312.62 28.07 2011-12-28 18:13:14.000 362 33394.84 361.09 2312.69 28.07 2011-12-28 18:13:15.000 362 33394.87 361.09 2312.61 28.07 2011-12-28 18:13:16.000 362 33394.88 361.05 2312.68 28.07 2011-12-28 18:13:17.000 362 33394.85 361.06 2312.71 28.07 2011-12-28 18:13:18.000 362 33394.83 361.09 2312.65 28.07 2011-12-28 18:13:19.000 362 33394.88 361.07 2312.58 28.07 2011-12-28 18:13:20.000 362 33394.92 361.04 2312.70 28.07 2011-12-28 18:13:21.000 362 33394.96 361.05 2312.57 28.07 2011-12-28 18:13:22.000 362 33394.88 361.09 2312.59 28.07 2011-12-28 18:13:23.000 362 33394.90 361.07 2312.61 28.07 2011-12-28 18:13:24.000 362 33395.02 361.03 2312.61 28.07 2011-12-28 18:13:25.000 362 33395.02 361.09 2312.56 28.07 2011-12-28 18:13:26.000 362 33394.95 361.07 2312.64 28.07 2011-12-28 18:13:27.000 362 33395.03 361.07 2312.55 28.07 2011-12-28 18:13:28.000 362 33395.02 361.05 2312.47 28.07 2011-12-28 18:13:29.000 362 33395.00 361.02 2312.53 28.07 2011-12-28 18:13:30.000 362 33395.03 361.03 2312.59 28.07 2011-12-28 18:13:31.000 362 33395.09 361.03 2312.46 28.07 2011-12-28 18:13:32.000 362 33395.06 361.05 2312.47 28.07 2011-12-28 18:13:33.000 362 33394.99 361.03 2312.47 28.07 2011-12-28 18:13:34.000 362 33395.02 361.03 2312.49 28.07 2011-12-28 18:13:35.000 362 33395.04 361.06 2312.47 28.07 2011-12-28 18:13:36.000 362 33395.00 361.08 2312.48 28.07 2011-12-28 18:13:37.000 362 33395.02 361.01 2312.52 28.07 2011-12-28 18:13:38.000 362 33395.01 361.08 2312.42 28.07 2011-12-28 18:13:39.000 362 33395.08 361.09 2312.55 28.07 2011-12-28 18:13:40.000 362 33395.12 361.03 2312.47 28.07 2011-12-28 18:13:41.000 362 33395.04 361.06 2312.55 28.07 2011-12-28 18:13:42.000 362 33395.06 360.98 2312.46 28.07 2011-12-28 18:13:42.000 362 33395.15 361.02 2312.43 28.07 2011-12-28 18:13:44.000 362 33395.13 361.06 2312.47 28.07 2011-12-28 18:13:45.000 362 33395.10 360.98 2312.47 28.07 2011-12-28 18:13:46.000 362 33395.16 361.06 2312.56 28.07 2011-12-28 18:13:47.000 362 33395.14 361.04 2312.50 28.07 2011-12-28 18:13:48.000 362 33395.13 361.06 2312.46 28.07 2011-12-28 18:13:49.000 362 33395.17 361.01 2312.47 28.07 2011-12-28 18:13:50.000 362 33395.10 361.00 2312.39 28.07 2011-12-28 18:13:51.000 362 33395.08 360.98 2312.41 28.07 2011-12-28 18:13:52.000 362 33395.13 360.95 2312.39 28.07 2011-12-28 18:13:53.000 362 33395.08 360.95 2312.42 28.07 2011-12-28 18:13:54.000 362 33395.17 361.00 2312.40 28.07 2011-12-28 18:13:55.000 362 33395.23 360.97 2312.41 28.07 2011-12-28 18:13:55.000 362 33395.11 360.97 2312.39 28.07 2011-12-28 18:13:57.000 362 33395.23 361.01 2312.40 28.07 2011-12-28 18:13:58.000 362 33395.07 360.99 2312.36 28.07 2011-12-28 18:13:59.000 362 33395.08 361.01 2312.43 28.07 2011-12-28 18:14:00.000 362 33395.10 360.97 2312.35 28.07 2011-12-28 18:14:01.000 362 33395.02 360.96 2312.34 28.07 2011-12-28 18:14:02.000 362 33395.08 360.94 2312.28 28.07 2011-12-28 18:14:03.000 362 33394.95 360.96 2312.43 28.07 2011-12-28 18:14:04.000 362 33394.90 360.94 2312.33 28.07 2011-12-28 18:14:05.000 362 33394.88 360.92 2312.37 28.07 2011-12-28 18:14:06.000 362 33394.93 360.98 2312.45 28.07 2011-12-28 18:14:07.000 362 33394.93 360.94 2312.41 28.07 2011-12-28 18:14:08.000 362 33394.96 360.97 2312.36 28.07 2011-12-28 18:14:09.000 362 33394.96 360.95 2312.38 28.07 2011-12-28 18:14:10.000 362 33394.92 360.97 2312.37 28.07 2011-12-28 18:14:11.000 362 33394.94 360.98 2312.37 28.07 2011-12-28 18:14:12.000 362 33394.89 360.96 2312.34 28.07 2011-12-28 18:14:13.000 362 33394.98 360.92 2312.36 28.07 2011-12-28 18:14:14.000 362 33394.89 360.94 2312.40 28.07 2011-12-28 18:14:15.000 362 33394.77 360.94 2312.40 28.07 2011-12-28 18:14:16.000 362 33394.85 360.90 2312.40 28.07 2011-12-28 18:14:17.000 362 33394.88 360.91 2312.33 28.07 2011-12-28 18:14:18.000 362 33394.86 360.94 2312.34 28.07 2011-12-28 18:14:19.000 362 33394.90 360.88 2312.32 28.07 2011-12-28 18:14:20.000 362 33394.83 360.90 2312.37 28.07 2011-12-28 18:14:21.000 362 33394.96 360.88 2312.36 28.07 2011-12-28 18:14:22.000 362 33394.90 360.89 2312.49 28.07 2011-12-28 18:14:23.000 362 33394.85 360.88 2312.45 28.07 2011-12-28 18:14:24.000 362 33394.85 360.84 2312.39 28.07 2011-12-28 18:14:25.000 362 33394.90 360.85 2312.33 28.07 2011-12-28 18:14:26.000 362 33394.93 360.84 2312.36 28.07 2011-12-28 18:14:27.000 362 33394.98 360.83 2312.36 28.07 2011-12-28 18:14:28.000 362 33394.95 360.78 2312.34 28.07 2011-12-28 18:14:29.000 362 33394.94 360.76 2312.40 28.07 2011-12-28 18:14:30.000 362 33394.90 360.76 2312.34 28.07 2011-12-28 18:14:31.000 362 33395.05 360.79 2312.33 28.07 2011-12-28 18:14:32.000 362 33395.00 360.76 2312.36 28.07 2011-12-28 18:14:33.000 362 33394.98 360.75 2312.34 28.07 2011-12-28 18:14:34.000 362 33395.11 360.73 2312.29 28.07 2011-12-28 18:14:35.000 362 33395.11 360.70 2312.30 28.07 2011-12-28 18:14:36.000 362 33395.05 360.70 2312.33 28.07 2011-12-28 18:14:36.000 362 33395.01 360.69 2312.25 28.07 2011-12-28 18:14:38.000 362 33395.02 360.63 2312.25 28.07 2011-12-28 18:14:39.000 362 33395.13 360.66 2312.25 28.07 2011-12-28 18:14:40.000 362 33395.05 360.59 2312.21 28.07 2011-12-28 18:14:41.000 362 33395.08 360.59 2312.09 28.07 2011-12-28 18:14:42.000 362 33395.07 360.60 2312.20 28.07 2011-12-28 18:14:43.000 362 33395.18 360.58 2312.24 28.07 2011-12-28 18:14:44.000 362 33395.15 360.54 2312.19 28.07 2011-12-28 18:14:45.000 362 33395.03 360.51 2312.16 28.07 2011-12-28 18:14:46.000 362 33395.16 360.50 2312.28 28.07 2011-12-28 18:14:47.000 362 33395.06 360.53 2312.16 28.07 2011-12-28 18:14:48.000 362 33395.15 360.47 2312.13 28.07 2011-12-28 18:14:49.000 362 33395.14 360.47 2312.23 28.07 2011-12-28 18:14:49.000 362 33395.11 360.48 2312.07 28.07 2011-12-28 18:14:51.000 362 33395.25 360.47 2312.09 28.07 2011-12-28 18:14:52.000 362 33395.23 360.47 2312.13 28.07 2011-12-28 18:14:53.000 362 33395.13 360.45 2312.13 28.07 2011-12-28 18:14:54.000 362 33395.15 360.49 2312.09 28.07 2011-12-28 18:14:55.000 362 33395.28 360.46 2312.05 28.07 2011-12-28 18:14:56.000 362 33395.21 360.49 2312.04 28.07 2011-12-28 18:14:57.000 362 33395.10 360.44 2312.02 28.07 2011-12-28 18:14:58.000 362 33395.13 360.45 2312.07 28.07 2011-12-28 18:14:59.000 362 33395.11 360.42 2312.06 28.07 2011-12-28 18:15:00.000 362 33395.18 360.44 2311.99 28.07 2011-12-28 18:15:01.000 362 33395.20 360.43 2311.96 28.07 2011-12-28 18:15:02.000 362 33395.10 360.45 2312.04 28.07 2011-12-28 18:15:03.000 362 33395.15 360.45 2312.03 28.07 2011-12-28 18:15:04.000 362 33395.23 360.49 2312.09 28.07 2011-12-28 18:15:05.000 362 33395.11 360.45 2312.07 28.07 2011-12-28 18:15:06.000 362 33395.08 360.45 2312.00 28.07 2011-12-28 18:15:07.000 362 33395.08 360.50 2312.00 28.07 2011-12-28 18:15:08.000 362 33395.02 360.46 2312.00 28.07 2011-12-28 18:15:09.000 362 33395.04 360.48 2312.05 28.07 2011-12-28 18:15:10.000 362 33394.98 360.49 2311.97 28.07 2011-12-28 18:15:11.000 362 33394.98 360.47 2312.02 28.07 2011-12-28 18:15:12.000 362 33394.96 360.49 2312.05 28.07 2011-12-28 18:15:13.000 362 33394.91 360.50 2311.99 28.07 2011-12-28 18:15:14.000 362 33394.98 360.51 2312.08 28.07 2011-12-28 18:15:15.000 362 33394.83 360.51 2312.09 28.07 2011-12-28 18:15:16.000 362 33395.01 360.49 2312.04 28.07 2011-12-28 18:15:17.000 362 33394.89 360.51 2312.00 28.07 2011-12-28 18:15:18.000 362 33394.93 360.54 2311.99 28.07 2011-12-28 18:15:19.000 362 33394.87 360.52 2311.96 28.07 2011-12-28 18:15:20.000 362 33394.92 360.50 2312.06 28.07 2011-12-28 18:15:21.000 362 33394.89 360.50 2312.05 28.07 2011-12-28 18:15:22.000 362 33394.80 360.52 2312.08 28.07 2011-12-28 18:15:23.000 362 33394.84 360.51 2312.05 28.07 2011-12-28 18:15:24.000 362 33394.89 360.57 2312.06 28.07 2011-12-28 18:15:25.000 362 33394.79 360.59 2312.05 28.07 2011-12-28 18:15:26.000 362 33394.73 360.56 2312.06 28.07 2011-12-28 18:15:27.000 362 33394.76 360.55 2312.15 28.07 2011-12-28 18:15:28.000 362 33394.85 360.55 2312.11 28.07 2011-12-28 18:15:29.000 362 33394.79 360.55 2312.17 28.07 2011-12-28 18:15:30.000 362 33394.68 360.59 2312.15 28.07 2011-12-28 18:15:30.000 362 33394.78 360.54 2312.09 28.07 2011-12-28 18:15:32.000 362 33394.76 360.54 2312.16 28.07 2011-12-28 18:15:33.000 362 33394.79 360.63 2312.15 28.07 2011-12-28 18:15:34.000 362 33394.79 360.62 2312.01 28.07 2011-12-28 18:15:35.000 362 33394.74 360.61 2312.03 28.07 2011-12-28 18:15:36.000 362 33394.70 360.64 2312.09 28.07 2011-12-28 18:15:37.000 362 33394.70 360.63 2312.12 28.07 2011-12-28 18:15:38.000 362 33394.67 360.65 2312.11 28.07 2011-12-28 18:15:39.000 362 33394.70 360.63 2312.13 28.07 2011-12-28 18:15:40.000 362 33394.66 360.71 2312.06 28.08 2011-12-28 18:15:41.000 362 33394.63 360.68 2312.09 28.08 2011-12-28 18:15:42.000 362 33394.71 360.59 2312.20 28.08 2011-12-28 18:15:43.000 362 33394.62 360.67 2312.11 28.08 2011-12-28 18:15:43.000 362 33394.76 360.61 2312.09 28.08 2011-12-28 18:15:45.000 362 33394.65 360.68 2312.20 28.08 2011-12-28 18:15:46.000 362 33394.61 360.65 2312.11 28.07 2011-12-28 18:15:47.000 362 33394.63 360.65 2312.13 28.07 2011-12-28 18:15:48.000 362 33394.57 360.65 2312.13 28.08 2011-12-28 18:15:49.000 362 33394.58 360.68 2312.11 28.08 2011-12-28 18:15:50.000 362 33394.65 360.64 2312.06 28.07 2011-12-28 18:15:51.000 362 33394.59 360.63 2312.13 28.07 2011-12-28 18:15:52.000 362 33394.61 360.61 2312.14 28.07 2011-12-28 18:15:53.000 362 33394.56 360.62 2312.15 28.07 2011-12-28 18:15:54.000 362 33394.63 360.65 2312.15 28.08 2011-12-28 18:15:55.000 362 33394.55 360.63 2312.15 28.08 2011-12-28 18:15:56.000 362 33394.54 360.63 2312.21 28.08 2011-12-28 18:15:57.000 362 33394.64 360.64 2312.19 28.08 2011-12-28 18:15:58.000 362 33394.49 360.60 2312.17 28.08 2011-12-28 18:15:59.000 362 33394.56 360.61 2312.14 28.08 2011-12-28 18:16:00.000 362 33394.51 360.65 2312.12 28.08 2011-12-28 18:16:01.000 362 33394.57 360.62 2312.25 28.08 2011-12-28 18:16:02.000 362 33394.50 360.62 2312.21 28.08 2011-12-28 18:16:03.000 362 33394.61 360.66 2312.19 28.08 2011-12-28 18:16:04.000 362 33394.57 360.61 2312.16 28.08 2011-12-28 18:16:05.000 362 33394.52 360.57 2312.16 28.08 2011-12-28 18:16:06.000 362 33394.52 360.58 2312.10 28.08 2011-12-28 18:16:07.000 362 33394.49 360.65 2312.18 28.08 2011-12-28 18:16:08.000 362 33394.48 360.62 2312.13 28.08 2011-12-28 18:16:09.000 362 33394.49 360.65 2312.22 28.08 2011-12-28 18:16:10.000 362 33394.55 360.61 2312.12 28.08 2011-12-28 18:16:11.000 362 33394.49 360.59 2312.12 28.08 2011-12-28 18:16:12.000 362 33394.43 360.60 2312.22 28.08 2011-12-28 18:16:13.000 362 33394.48 360.60 2312.24 28.08 2011-12-28 18:16:14.000 362 33394.61 360.65 2312.17 28.08 2011-12-28 18:16:15.000 362 33394.60 360.59 2312.21 28.08 2011-12-28 18:16:16.000 362 33394.58 360.64 2312.20 28.08 2011-12-28 18:16:17.000 362 33394.52 360.62 2312.21 28.08 2011-12-28 18:16:18.000 362 33394.51 360.61 2312.13 28.08 2011-12-28 18:16:19.000 362 33394.51 360.64 2312.18 28.08 2011-12-28 18:16:20.000 362 33394.54 360.67 2312.16 28.08 2011-12-28 18:16:21.000 362 33394.55 360.62 2312.25 28.08 2011-12-28 18:16:22.000 362 33394.41 360.64 2312.16 28.08 2011-12-28 18:16:23.000 362 33394.54 360.58 2312.20 28.08 2011-12-28 18:16:24.000 362 33394.50 360.61 2312.15 28.08 2011-12-28 18:16:24.000 362 33394.58 360.60 2312.18 28.08 2011-12-28 18:16:26.000 362 33394.51 360.61 2312.21 28.08 2011-12-28 18:16:27.000 362 33394.46 360.55 2312.20 28.08 2011-12-28 18:16:28.000 362 33394.54 360.61 2312.18 28.08 2011-12-28 18:16:29.000 362 33394.57 360.60 2312.24 28.08 2011-12-28 18:16:30.000 362 33394.49 360.60 2312.26 28.08 2011-12-28 18:16:31.000 362 33394.57 360.58 2312.16 28.08 2011-12-28 18:16:32.000 362 33394.44 360.61 2312.18 28.08 2011-12-28 18:16:33.000 362 33394.49 360.62 2312.22 28.08 2011-12-28 18:16:34.000 362 33394.42 360.59 2312.11 28.08 2011-12-28 18:16:35.000 362 33394.53 360.60 2312.15 28.08 2011-12-28 18:16:36.000 362 33394.54 360.61 2312.13 28.08 2011-12-28 18:16:37.000 362 33394.58 360.59 2312.20 28.08 2011-12-28 18:16:37.000 362 33394.68 360.64 2312.14 28.08 2011-12-28 18:16:39.000 362 33394.44 360.65 2312.14 28.08 2011-12-28 18:16:40.000 362 33394.61 360.62 2312.09 28.08 2011-12-28 18:16:41.000 362 33394.47 360.63 2312.14 28.08 2011-12-28 18:16:42.000 362 33394.58 360.60 2312.16 28.08 2011-12-28 18:16:43.000 362 33394.44 360.58 2312.13 28.08 2011-12-28 18:16:44.000 362 33394.55 360.62 2312.19 28.08 2011-12-28 18:16:45.000 362 33394.59 360.65 2312.21 28.08 2011-12-28 18:16:46.000 362 33394.45 360.62 2312.19 28.08 2011-12-28 18:16:47.000 362 33394.43 360.63 2312.15 28.08 2011-12-28 18:16:48.000 362 33394.45 360.62 2312.15 28.08 2011-12-28 18:16:49.000 362 33394.49 360.65 2312.22 28.08 2011-12-28 18:16:50.000 362 33394.52 360.61 2312.11 28.08 2011-12-28 18:16:51.000 362 33394.63 360.60 2312.19 28.08 2011-12-28 18:16:52.000 362 33394.48 360.55 2312.15 28.08 2011-12-28 18:16:53.000 362 33394.50 360.57 2312.07 28.08 2011-12-28 18:16:54.000 362 33394.61 360.61 2312.15 28.08 2011-12-28 18:16:55.000 362 33394.48 360.61 2312.12 28.08 2011-12-28 18:16:56.000 362 33394.56 360.59 2312.08 28.08 2011-12-28 18:16:57.000 362 33394.43 360.61 2312.14 28.08 2011-12-28 18:16:58.000 362 33394.58 360.61 2312.13 28.08 2011-12-28 18:16:59.000 362 33394.48 360.61 2312.11 28.08 2011-12-28 18:17:00.000 362 33394.45 360.61 2312.12 28.08 2011-12-28 18:17:01.000 362 33394.57 360.59 2312.11 28.08 2011-12-28 18:17:02.000 362 33394.51 360.63 2312.09 28.08 2011-12-28 18:17:03.000 362 33394.54 360.62 2312.06 28.08 2011-12-28 18:17:04.000 362 33394.49 360.64 2312.05 28.08 2011-12-28 18:17:05.000 362 33394.47 360.64 2312.12 28.08 2011-12-28 18:17:06.000 362 33394.54 360.65 2312.10 28.08 2011-12-28 18:17:07.000 362 33394.61 360.60 2312.07 28.08 2011-12-28 18:17:08.000 362 33394.55 360.61 2312.17 28.08 2011-12-28 18:17:09.000 362 33394.54 360.64 2312.09 28.08 2011-12-28 18:17:10.000 362 33394.57 360.62 2312.11 28.08 2011-12-28 18:17:11.000 362 33394.62 360.62 2312.06 28.08 2011-12-28 18:17:12.000 362 33394.55 360.62 2312.11 28.08 2011-12-28 18:17:13.000 362 33394.58 360.56 2312.13 28.08 2011-12-28 18:17:14.000 362 33394.54 360.63 2312.15 28.08 2011-12-28 18:17:15.000 362 33394.57 360.62 2312.13 28.08 2011-12-28 18:17:16.000 362 33394.52 360.62 2312.07 28.08 2011-12-28 18:17:17.000 362 33394.55 360.59 2312.07 28.08 2011-12-28 18:17:18.000 362 33394.64 360.60 2312.12 28.08 2011-12-28 18:17:18.000 362 33394.61 360.61 2312.00 28.08 2011-12-28 18:17:20.000 362 33394.56 360.60 2312.19 28.08 2011-12-28 18:17:21.000 362 33394.54 360.63 2312.20 28.08 2011-12-28 18:17:22.000 362 33394.60 360.64 2312.11 28.08 2011-12-28 18:17:23.000 362 33394.69 360.62 2312.16 28.08 2011-12-28 18:17:24.000 362 33394.61 360.60 2312.16 28.08 2011-12-28 18:17:25.000 362 33394.69 360.62 2312.07 28.08 2011-12-28 18:17:26.000 362 33394.62 360.62 2312.07 28.08 2011-12-28 18:17:27.000 362 33394.59 360.63 2312.10 28.08 2011-12-28 18:17:28.000 362 33394.65 360.60 2312.06 28.08 2011-12-28 18:17:29.000 362 33394.57 360.65 2312.05 28.08 2011-12-28 18:17:30.000 362 33394.62 360.65 2312.01 28.08 2011-12-28 18:17:31.000 362 33394.71 360.65 2312.11 28.08 2011-12-28 18:17:31.000 362 33394.71 360.62 2312.09 28.08 2011-12-28 18:17:33.000 362 33394.67 360.64 2312.04 28.08 2011-12-28 18:17:34.000 362 33394.66 360.61 2312.12 28.08 2011-12-28 18:17:35.000 362 33394.73 360.59 2312.11 28.08 2011-12-28 18:17:36.000 362 33394.74 360.61 2312.13 28.08 2011-12-28 18:17:37.000 362 33394.64 360.67 2312.05 28.08 2011-12-28 18:17:38.000 362 33394.64 360.64 2312.14 28.08 2011-12-28 18:17:39.000 362 33394.58 360.63 2312.17 28.08 2011-12-28 18:17:40.000 362 33394.72 360.65 2312.11 28.08 2011-12-28 18:17:41.000 362 33394.68 360.62 2312.11 28.08 2011-12-28 18:17:42.000 362 33394.58 360.61 2312.03 28.08 2011-12-28 18:17:43.000 362 33394.62 360.63 2312.15 28.08 2011-12-28 18:17:44.000 362 33394.61 360.69 2312.21 28.08 2011-12-28 18:17:45.000 362 33394.56 360.69 2312.05 28.08 2011-12-28 18:17:46.000 362 33394.58 360.70 2312.10 28.08 2011-12-28 18:17:47.000 362 33394.59 360.68 2312.14 28.08 2011-12-28 18:17:48.000 362 33394.64 360.68 2312.09 28.08 2011-12-28 18:17:49.000 362 33394.68 360.66 2312.11 28.08 2011-12-28 18:17:50.000 362 33394.65 360.68 2312.05 28.08 2011-12-28 18:17:51.000 362 33394.69 360.74 2312.13 28.08 2011-12-28 18:17:52.000 362 33394.63 360.68 2312.13 28.08 2011-12-28 18:17:53.000 362 33394.65 360.74 2312.09 28.08 2011-12-28 18:17:54.000 362 33394.67 360.74 2312.03 28.08 2011-12-28 18:17:55.000 362 33394.72 360.75 2312.16 28.08 2011-12-28 18:17:56.000 362 33394.66 360.74 2312.06 28.08 2011-12-28 18:17:57.000 362 33394.71 360.74 2312.07 28.08 2011-12-28 18:17:58.000 362 33394.69 360.76 2312.06 28.08 2011-12-28 18:17:59.000 362 33394.80 360.74 2312.19 28.08 2011-12-28 18:18:00.000 362 33394.71 360.73 2312.14 28.08 2011-12-28 18:18:01.000 362 33394.75 360.71 2312.08 28.08 2011-12-28 18:18:02.000 362 33394.73 360.77 2312.00 28.08 2011-12-28 18:18:03.000 362 33394.76 360.74 2312.07 28.08 2011-12-28 18:18:04.000 362 33394.80 360.72 2312.11 28.08 2011-12-28 18:18:05.000 362 33394.80 360.71 2312.11 28.08 2011-12-28 18:18:06.000 362 33394.77 360.66 2312.03 28.08 2011-12-28 18:18:07.000 362 33394.82 360.75 2312.09 28.08 2011-12-28 18:18:08.000 362 33394.87 360.77 2312.13 28.08 2011-12-28 18:18:09.000 362 33394.93 360.73 2312.07 28.08 2011-12-28 18:18:10.000 362 33394.92 360.74 2312.03 28.08 2011-12-28 18:18:11.000 362 33394.92 360.73 2312.04 28.08 2011-12-28 18:18:12.000 362 33394.93 360.75 2312.08 28.08 2011-12-28 18:18:12.000 362 33394.90 360.74 2312.06 28.08 2011-12-28 18:18:14.000 362 33394.97 360.73 2312.09 28.08 2011-12-28 18:18:15.000 362 33394.93 360.76 2312.06 28.08 2011-12-28 18:18:16.000 362 33394.98 360.73 2312.01 28.08 2011-12-28 18:18:17.000 362 33394.88 360.79 2311.99 28.08 2011-12-28 18:18:18.000 362 33394.91 360.75 2312.08 28.08 2011-12-28 18:18:19.000 362 33394.97 360.74 2312.05 28.08 2011-12-28 18:18:20.000 362 33394.89 360.76 2312.04 28.08 2011-12-28 18:18:21.000 362 33394.96 360.77 2312.05 28.08 2011-12-28 18:18:22.000 362 33394.98 360.78 2312.03 28.08 2011-12-28 18:18:23.000 362 33394.95 360.79 2312.17 28.08 2011-12-28 18:18:24.000 362 33394.91 360.81 2312.20 28.08 2011-12-28 18:18:25.000 362 33394.92 360.83 2311.95 28.08 2011-12-28 18:18:25.000 362 33394.90 360.80 2312.03 28.08 2011-12-28 18:18:27.000 362 33394.92 360.79 2312.07 28.08 2011-12-28 18:18:28.000 362 33395.01 360.81 2312.05 28.08 2011-12-28 18:18:29.000 362 33394.85 360.85 2312.13 28.08 2011-12-28 18:18:30.000 362 33394.90 360.89 2312.12 28.08 2011-12-28 18:18:31.000 362 33394.95 360.81 2312.07 28.08 2011-12-28 18:18:32.000 362 33394.95 360.86 2312.02 28.08 2011-12-28 18:18:33.000 362 33394.98 360.88 2312.07 28.08 2011-12-28 18:18:34.000 362 33394.97 360.90 2311.95 28.08 2011-12-28 18:18:35.000 362 33395.06 360.88 2312.16 28.08 2011-12-28 18:18:36.000 362 33394.94 360.90 2312.06 28.08 2011-12-28 18:18:37.000 362 33394.92 360.85 2312.11 28.08 2011-12-28 18:18:38.000 362 33394.92 360.85 2312.13 28.08 2011-12-28 18:18:39.000 362 33395.02 360.86 2312.07 28.08 2011-12-28 18:18:40.000 362 33394.89 360.87 2312.10 28.08 2011-12-28 18:18:41.000 362 33394.98 360.87 2312.10 28.08 2011-12-28 18:18:42.000 362 33394.98 360.89 2312.12 28.08 2011-12-28 18:18:43.000 362 33394.98 360.90 2312.13 28.08 2011-12-28 18:18:44.000 362 33395.08 360.92 2312.12 28.08 2011-12-28 18:18:45.000 362 33394.98 360.90 2312.05 28.08 2011-12-28 18:18:46.000 362 33395.07 360.96 2312.09 28.08 2011-12-28 18:18:47.000 362 33395.05 360.93 2312.16 28.08 2011-12-28 18:18:48.000 362 33395.03 360.91 2312.13 28.08 2011-12-28 18:18:49.000 362 33395.04 360.97 2312.07 28.08 2011-12-28 18:18:50.000 362 33395.01 360.91 2312.07 28.08 2011-12-28 18:18:51.000 362 33394.99 360.87 2312.08 28.08 2011-12-28 18:18:52.000 362 33395.07 360.93 2312.11 28.08 2011-12-28 18:18:53.000 362 33395.02 360.95 2312.13 28.08 2011-12-28 18:18:54.000 362 33395.08 360.93 2312.12 28.08 2011-12-28 18:18:55.000 362 33395.11 360.92 2312.18 28.08 2011-12-28 18:18:56.000 362 33395.08 360.94 2311.99 28.08 2011-12-28 18:18:57.000 362 33395.02 360.88 2312.13 28.08 2011-12-28 18:18:58.000 362 33395.04 360.93 2312.10 28.08 2011-12-28 18:18:59.000 362 33395.08 360.93 2312.14 28.08 2011-12-28 18:19:00.000 362 33395.05 360.91 2312.11 28.08 2011-12-28 18:19:01.000 362 33395.12 360.91 2312.08 28.08 2011-12-28 18:19:02.000 362 33395.06 360.93 2312.04 28.08 2011-12-28 18:19:03.000 362 33395.08 360.94 2312.13 28.08 2011-12-28 18:19:04.000 362 33395.07 360.92 2312.19 28.08 2011-12-28 18:19:05.000 362 33395.11 360.98 2312.11 28.08 2011-12-28 18:19:06.000 362 33394.99 360.96 2312.13 28.08 2011-12-28 18:19:06.000 362 33395.10 360.97 2312.13 28.08 2011-12-28 18:19:08.000 362 33395.04 360.96 2312.13 28.08 2011-12-28 18:19:09.000 362 33395.11 360.94 2312.10 28.08 2011-12-28 18:19:10.000 362 33395.13 360.94 2312.09 28.08 2011-12-28 18:19:11.000 362 33395.05 360.98 2312.19 28.08 2011-12-28 18:19:12.000 362 33395.04 360.94 2312.11 28.08 2011-12-28 18:19:13.000 362 33395.03 360.94 2312.11 28.08 2011-12-28 18:19:14.000 362 33395.11 360.95 2312.16 28.08 2011-12-28 18:19:15.000 362 33395.11 360.95 2312.10 28.08 2011-12-28 18:19:16.000 362 33394.99 360.94 2312.22 28.08 2011-12-28 18:19:17.000 362 33395.21 360.98 2312.16 28.08 2011-12-28 18:19:18.000 362 33395.17 360.96 2312.13 28.08 2011-12-28 18:19:19.000 362 33395.19 360.94 2312.08 28.08 2011-12-28 18:19:19.000 362 33395.17 360.94 2312.07 28.08 2011-12-28 18:19:21.000 362 33395.10 360.92 2312.08 28.08 2011-12-28 18:19:22.000 362 33395.10 360.97 2312.17 28.08 2011-12-28 18:19:23.000 362 33395.13 360.90 2312.12 28.08 2011-12-28 18:19:24.000 362 33395.07 360.90 2312.12 28.08 2011-12-28 18:19:25.000 362 33395.20 360.98 2312.09 28.08 2011-12-28 18:19:26.000 362 33395.19 360.95 2312.20 28.08 2011-12-28 18:19:27.000 362 33395.15 360.91 2312.16 28.08 2011-12-28 18:19:28.000 362 33395.15 360.95 2312.18 28.08 2011-12-28 18:19:29.000 362 33395.17 360.95 2312.07 28.08 2011-12-28 18:19:30.000 362 33395.26 360.92 2312.06 28.08 2011-12-28 18:19:31.000 362 33395.21 360.93 2312.11 28.08 2011-12-28 18:19:32.000 362 33395.22 360.94 2312.11 28.08 2011-12-28 18:19:33.000 362 33395.23 360.91 2312.13 28.08 2011-12-28 18:19:34.000 362 33395.18 360.94 2312.10 28.08 2011-12-28 18:19:35.000 362 33395.26 360.96 2312.10 28.08 2011-12-28 18:19:36.000 362 33395.20 360.94 2312.11 28.08 2011-12-28 18:19:37.000 362 33395.20 360.94 2312.14 28.08 2011-12-28 18:19:38.000 362 33395.22 360.94 2312.15 28.08 2011-12-28 18:19:39.000 362 33395.14 360.92 2312.17 28.08 2011-12-28 18:19:40.000 362 33395.22 360.88 2312.17 28.08 2011-12-28 18:19:41.000 362 33395.23 360.90 2312.09 28.08 2011-12-28 18:19:42.000 362 33395.27 360.92 2312.13 28.08 2011-12-28 18:19:43.000 362 33395.27 360.92 2312.16 28.08 2011-12-28 18:19:44.000 362 33395.26 360.90 2312.05 28.08 2011-12-28 18:19:45.000 362 33395.26 360.93 2312.15 28.08 2011-12-28 18:19:46.000 362 33395.33 360.87 2312.09 28.08 2011-12-28 18:19:47.000 362 33395.28 360.93 2312.14 28.08 2011-12-28 18:19:48.000 362 33395.21 360.90 2312.07 28.08 2011-12-28 18:19:49.000 362 33395.27 360.91 2312.16 28.08 2011-12-28 18:19:50.000 362 33395.29 360.90 2312.11 28.08 2011-12-28 18:19:51.000 362 33395.12 360.93 2312.07 28.08 2011-12-28 18:19:52.000 362 33395.24 360.88 2312.09 28.08 2011-12-28 18:19:53.000 362 33395.33 360.92 2312.16 28.08 2011-12-28 18:19:54.000 362 33395.26 360.93 2312.16 28.08 2011-12-28 18:19:55.000 362 33395.28 360.94 2312.18 28.08 2011-12-28 18:19:56.000 362 33395.29 360.91 2312.09 28.08 2011-12-28 18:19:57.000 362 33395.35 360.94 2312.13 28.08 2011-12-28 18:19:58.000 362 33395.35 360.93 2312.15 28.08 2011-12-28 18:19:59.000 362 33395.30 360.94 2312.12 28.08 2011-12-28 18:20:00.000 362 33395.21 360.90 2312.18 28.08 2011-12-28 18:20:00.000 362 33395.28 360.89 2312.18 28.08 2011-12-28 18:20:02.000 362 33395.30 360.88 2312.10 28.08 2011-12-28 18:20:03.000 362 33395.32 360.88 2312.13 28.08 2011-12-28 18:20:04.000 362 33395.24 360.92 2312.11 28.08 2011-12-28 18:20:05.000 362 33395.34 360.91 2312.14 28.08 2011-12-28 18:20:06.000 362 33395.33 360.88 2312.17 28.08 2011-12-28 18:20:07.000 362 33395.26 360.94 2312.19 28.08 2011-12-28 18:20:08.000 362 33395.38 360.91 2312.14 28.08 2011-12-28 18:20:09.000 362 33395.42 360.88 2312.17 28.08 2011-12-28 18:20:10.000 362 33395.36 360.89 2312.16 28.08 2011-12-28 18:20:11.000 362 33395.30 360.90 2312.14 28.08 2011-12-28 18:20:12.000 362 33395.37 360.90 2312.12 28.08 2011-12-28 18:20:13.000 362 33395.38 360.86 2312.07 28.08 2011-12-28 18:20:13.000 362 33395.46 360.87 2312.16 28.08 2011-12-28 18:20:15.000 362 33395.45 360.84 2312.09 28.08 2011-12-28 18:20:16.000 362 33395.38 360.85 2312.05 28.08 2011-12-28 18:20:17.000 362 33395.43 360.88 2312.11 28.08 2011-12-28 18:20:18.000 362 33395.33 360.85 2312.05 28.08 2011-12-28 18:20:19.000 362 33395.40 360.88 2312.13 28.08 2011-12-28 18:20:20.000 362 33395.45 360.84 2312.04 28.08 2011-12-28 18:20:21.000 362 33395.38 360.88 2312.16 28.08 2011-12-28 18:20:22.000 362 33395.41 360.88 2312.06 28.08 2011-12-28 18:20:23.000 362 33395.48 360.85 2312.06 28.08 2011-12-28 18:20:24.000 362 33395.46 360.83 2312.07 28.08 2011-12-28 18:20:25.000 362 33395.55 360.83 2312.12 28.08 2011-12-28 18:20:26.000 362 33395.53 360.86 2312.07 28.08 2011-12-28 18:20:27.000 362 33395.52 360.85 2312.13 28.08 2011-12-28 18:20:28.000 362 33395.63 360.82 2312.08 28.08 2011-12-28 18:20:29.000 362 33395.63 360.81 2312.12 28.08 2011-12-28 18:20:30.000 362 33395.56 360.80 2312.07 28.08 2011-12-28 18:20:31.000 362 33395.59 360.82 2312.15 28.08 2011-12-28 18:20:32.000 362 33395.62 360.82 2312.15 28.08 2011-12-28 18:20:33.000 362 33395.63 360.79 2312.03 28.08 2011-12-28 18:20:34.000 362 33395.60 360.74 2312.05 28.08 2011-12-28 18:20:35.000 362 33395.62 360.74 2312.09 28.08 2011-12-28 18:20:36.000 362 33395.60 360.76 2312.06 28.08 2011-12-28 18:20:37.000 362 33395.63 360.75 2312.01 28.08 2011-12-28 18:20:38.000 362 33395.58 360.75 2312.06 28.08 2011-12-28 18:20:39.000 362 33395.60 360.79 2312.00 28.08 2011-12-28 18:20:40.000 362 33395.63 360.78 2312.07 28.08 2011-12-28 18:20:41.000 362 33395.73 360.76 2312.03 28.08 2011-12-28 18:20:42.000 362 33395.64 360.73 2312.03 28.08 2011-12-28 18:20:43.000 362 33395.67 360.76 2312.05 28.08 2011-12-28 18:20:44.000 362 33395.66 360.77 2312.03 28.08 2011-12-28 18:20:45.000 362 33395.69 360.76 2312.03 28.08 2011-12-28 18:20:46.000 362 33395.63 360.75 2312.00 28.08 2011-12-28 18:20:47.000 362 33395.70 360.74 2312.10 28.08 2011-12-28 18:20:48.000 362 33395.59 360.74 2312.03 28.08 2011-12-28 18:20:49.000 362 33395.66 360.74 2312.06 28.08 2011-12-28 18:20:50.000 362 33395.70 360.78 2312.01 28.08 2011-12-28 18:20:51.000 362 33395.69 360.76 2312.07 28.08 2011-12-28 18:20:52.000 362 33395.64 360.73 2312.11 28.08 2011-12-28 18:20:53.000 362 33395.63 360.76 2312.03 28.08 2011-12-28 18:20:54.000 362 33395.64 360.76 2311.97 28.08 2011-12-28 18:20:54.000 362 33395.73 360.77 2311.99 28.08 2011-12-28 18:20:56.000 362 33395.62 360.76 2312.04 28.08 2011-12-28 18:20:57.000 362 33395.61 360.78 2312.06 28.08 2011-12-28 18:20:58.000 362 33395.65 360.74 2312.04 28.08 2011-12-28 18:20:59.000 362 33395.66 360.76 2312.03 28.08 2011-12-28 18:21:00.000 362 33395.65 360.76 2312.06 28.08 2011-12-28 18:21:01.000 362 33395.64 360.76 2312.13 28.08 2011-12-28 18:21:02.000 362 33395.70 360.79 2312.03 28.08 2011-12-28 18:21:03.000 362 33395.60 360.80 2312.07 28.08 2011-12-28 18:21:04.000 362 33395.75 360.78 2312.05 28.08 2011-12-28 18:21:05.000 362 33395.64 360.81 2312.11 28.08 2011-12-28 18:21:06.000 362 33395.62 360.81 2312.09 28.08 2011-12-28 18:21:07.000 362 33395.70 360.81 2312.07 28.08 2011-12-28 18:21:07.000 362 33395.67 360.79 2312.03 28.08 2011-12-28 18:21:09.000 362 33395.63 360.82 2312.11 28.08 2011-12-28 18:21:10.000 362 33395.76 360.80 2312.08 28.08 2011-12-28 18:21:11.000 362 33395.65 360.78 2312.06 28.08 2011-12-28 18:21:12.000 362 33395.71 360.78 2312.09 28.08 2011-12-28 18:21:13.000 362 33395.73 360.78 2312.10 28.08 2011-12-28 18:21:14.000 362 33395.66 360.78 2312.12 28.08 2011-12-28 18:21:15.000 362 33395.70 360.78 2312.01 28.08 2011-12-28 18:21:16.000 362 33395.76 360.76 2312.13 28.08 2011-12-28 18:21:17.000 362 33395.73 360.80 2312.10 28.08 2011-12-28 18:21:18.000 362 33395.78 360.76 2312.07 28.08 2011-12-28 18:21:19.000 362 33395.82 360.75 2312.09 28.08 2011-12-28 18:21:20.000 362 33395.87 360.75 2312.04 28.08 2011-12-28 18:21:21.000 362 33395.83 360.80 2312.12 28.08 2011-12-28 18:21:22.000 362 33395.84 360.70 2312.07 28.08 2011-12-28 18:21:23.000 362 33395.94 360.73 2312.03 28.08 2011-12-28 18:21:24.000 362 33395.88 360.70 2312.00 28.08 2011-12-28 18:21:25.000 362 33395.90 360.71 2312.09 28.08 2011-12-28 18:21:26.000 362 33395.91 360.70 2312.15 28.08 2011-12-28 18:21:27.000 362 33395.91 360.72 2312.05 28.08 2011-12-28 18:21:28.000 362 33395.94 360.68 2312.02 28.08 2011-12-28 18:21:29.000 362 33395.89 360.68 2312.07 28.08 2011-12-28 18:21:30.000 362 33395.94 360.70 2312.10 28.08 2011-12-28 18:21:31.000 362 33395.92 360.74 2312.12 28.08 2011-12-28 18:21:32.000 362 33395.86 360.72 2311.97 28.08 2011-12-28 18:21:33.000 362 33395.87 360.75 2312.05 28.08 2011-12-28 18:21:34.000 362 33395.89 360.72 2312.11 28.08 2011-12-28 18:21:35.000 362 33395.83 360.73 2312.10 28.08 2011-12-28 18:21:36.000 362 33395.89 360.72 2312.07 28.08 2011-12-28 18:21:37.000 362 33395.86 360.73 2312.11 28.08 2011-12-28 18:21:38.000 362 33395.83 360.68 2312.05 28.08 2011-12-28 18:21:39.000 362 33395.83 360.69 2312.06 28.08 2011-12-28 18:21:40.000 362 33395.85 360.71 2312.17 28.08 2011-12-28 18:21:41.000 362 33395.89 360.73 2312.09 28.08 2011-12-28 18:21:42.000 362 33395.85 360.74 2312.06 28.08 2011-12-28 18:21:43.000 362 33395.79 360.74 2312.11 28.08 2011-12-28 18:21:44.000 362 33395.76 360.72 2312.06 28.08 2011-12-28 18:21:45.000 362 33395.81 360.77 2312.08 28.08 2011-12-28 18:21:46.000 362 33395.82 360.73 2312.03 28.08 2011-12-28 18:21:47.000 362 33395.83 360.76 2312.02 28.08 2011-12-28 18:21:48.000 362 33395.74 360.80 2312.05 28.08 2011-12-28 18:21:48.000 362 33395.82 360.78 2312.11 28.08 2011-12-28 18:21:50.000 362 33395.89 360.71 2312.18 28.08 2011-12-28 18:21:51.000 362 33395.81 360.78 2312.17 28.08 2011-12-28 18:21:52.000 362 33395.92 360.77 2312.11 28.08 2011-12-28 18:21:53.000 362 33395.69 360.78 2312.11 28.08 2011-12-28 18:21:54.000 362 33395.75 360.73 2312.05 28.08 2011-12-28 18:21:55.000 362 33395.79 360.73 2312.12 28.08 2011-12-28 18:21:56.000 362 33395.79 360.78 2312.15 28.08 2011-12-28 18:21:57.000 362 33395.81 360.75 2312.13 28.08 2011-12-28 18:21:58.000 362 33395.81 360.75 2312.14 28.08 2011-12-28 18:21:59.000 362 33395.69 360.75 2312.08 28.08 2011-12-28 18:22:00.000 362 33395.78 360.75 2312.01 28.08 2011-12-28 18:22:01.000 362 33395.78 360.74 2312.14 28.08 2011-12-28 18:22:01.000 362 33395.84 360.77 2312.11 28.08 2011-12-28 18:22:03.000 362 33395.87 360.76 2312.03 28.08 2011-12-28 18:22:04.000 362 33395.70 360.80 2312.07 28.08 2011-12-28 18:22:05.000 362 33395.77 360.77 2312.15 28.08 2011-12-28 18:22:06.000 362 33395.66 360.80 2312.08 28.08 2011-12-28 18:22:07.000 362 33395.74 360.80 2312.13 28.08 2011-12-28 18:22:08.000 362 33395.64 360.85 2312.16 28.08 2011-12-28 18:22:09.000 362 33395.67 360.83 2312.14 28.08 2011-12-28 18:22:10.000 362 33395.60 360.85 2312.18 28.08 2011-12-28 18:22:11.000 362 33395.64 360.84 2312.15 28.08 2011-12-28 18:22:12.000 362 33395.66 360.85 2312.15 28.08 2011-12-28 18:22:13.000 362 33395.56 360.85 2312.16 28.08 2011-12-28 18:22:14.000 362 33395.51 360.84 2312.17 28.08 2011-12-28 18:22:15.000 362 33395.53 360.87 2312.16 28.08 2011-12-28 18:22:16.000 362 33395.51 360.88 2312.25 28.08 2011-12-28 18:22:17.000 362 33395.51 360.92 2312.26 28.08 2011-12-28 18:22:18.000 362 33395.53 360.92 2312.24 28.08 2011-12-28 18:22:19.000 362 33395.48 360.94 2312.24 28.08 2011-12-28 18:22:20.000 362 33395.46 361.00 2312.26 28.08 2011-12-28 18:22:21.000 362 33395.48 360.96 2312.28 28.08 2011-12-28 18:22:22.000 362 33395.56 360.94 2312.23 28.08 2011-12-28 18:22:23.000 362 33395.53 360.96 2312.30 28.08 2011-12-28 18:22:24.000 362 33395.45 360.96 2312.32 28.08 2011-12-28 18:22:25.000 362 33395.47 361.00 2312.32 28.08 2011-12-28 18:22:26.000 362 33395.48 360.94 2312.31 28.08 2011-12-28 18:22:27.000 362 33395.48 361.02 2312.25 28.08 2011-12-28 18:22:28.000 362 33395.37 360.99 2312.26 28.08 2011-12-28 18:22:29.000 362 33395.57 360.97 2312.35 28.08 2011-12-28 18:22:30.000 362 33395.45 361.00 2312.24 28.08 2011-12-28 18:22:31.000 362 33395.49 360.99 2312.35 28.08 2011-12-28 18:22:32.000 362 33395.43 361.02 2312.34 28.08 2011-12-28 18:22:33.000 362 33395.39 361.02 2312.26 28.08 2011-12-28 18:22:34.000 362 33395.39 361.02 2312.31 28.08 2011-12-28 18:22:35.000 362 33395.39 361.06 2312.29 28.08 2011-12-28 18:22:36.000 362 33395.33 361.04 2312.35 28.08 2011-12-28 18:22:37.000 362 33395.42 361.03 2312.39 28.08 2011-12-28 18:22:38.000 362 33395.42 361.03 2312.43 28.08 2011-12-28 18:22:39.000 362 33395.61 361.07 2312.23 28.08 2011-12-28 18:22:40.000 362 33395.41 361.02 2312.36 28.08 2011-12-28 18:22:41.000 362 33395.53 361.03 2312.39 28.08 2011-12-28 18:22:42.000 362 33395.43 361.03 2312.39 28.08 2011-12-28 18:22:42.000 362 33395.43 361.10 2312.41 28.08 2011-12-28 18:22:44.000 362 33395.41 361.04 2312.32 28.08 2011-12-28 18:22:45.000 362 33395.45 361.06 2312.33 28.08 2011-12-28 18:22:46.000 362 33395.39 361.07 2312.37 28.08 2011-12-28 18:22:47.000 362 33395.44 361.06 2312.41 28.08 2011-12-28 18:22:48.000 362 33395.41 361.04 2312.42 28.08 2011-12-28 18:22:49.000 362 33395.41 361.07 2312.39 28.08 2011-12-28 18:22:50.000 362 33395.41 361.09 2312.46 28.08 2011-12-28 18:22:51.000 362 33395.48 361.10 2312.43 28.08 2011-12-28 18:22:52.000 362 33395.45 361.07 2312.42 28.08 2011-12-28 18:22:53.000 362 33395.41 361.08 2312.42 28.08 2011-12-28 18:22:54.000 362 33395.39 361.07 2312.44 28.08 2011-12-28 18:22:55.000 362 33395.45 361.10 2312.47 28.08 2011-12-28 18:22:55.000 362 33395.46 361.01 2312.46 28.08 2011-12-28 18:22:57.000 362 33395.53 361.01 2312.36 28.08 2011-12-28 18:22:58.000 362 33395.51 361.07 2312.43 28.08 2011-12-28 18:22:59.000 362 33395.58 361.03 2312.46 28.08 2011-12-28 18:23:00.000 362 33395.51 361.04 2312.43 28.08 2011-12-28 18:23:01.000 362 33395.53 361.03 2312.39 28.08 2011-12-28 18:23:02.000 362 33395.63 361.06 2312.32 28.08 2011-12-28 18:23:03.000 362 33395.69 361.02 2312.47 28.08 2011-12-28 18:23:04.000 362 33395.61 361.01 2312.39 28.08 2011-12-28 18:23:05.000 362 33395.70 361.06 2312.36 28.08 2011-12-28 18:23:06.000 362 33395.60 361.05 2312.37 28.08 2011-12-28 18:23:07.000 362 33395.73 361.01 2312.40 28.08 2011-12-28 18:23:08.000 362 33395.73 361.01 2312.42 28.08 2011-12-28 18:23:09.000 362 33395.74 360.99 2312.37 28.08 2011-12-28 18:23:10.000 362 33395.75 361.01 2312.37 28.08 2011-12-28 18:23:11.000 362 33395.79 361.01 2312.33 28.08 2011-12-28 18:23:12.000 362 33395.72 360.98 2312.36 28.08 2011-12-28 18:23:13.000 362 33395.81 361.00 2312.37 28.08 2011-12-28 18:23:14.000 362 33395.88 360.96 2312.32 28.08 2011-12-28 18:23:15.000 362 33395.77 361.00 2312.29 28.08 2011-12-28 18:23:16.000 362 33395.76 360.97 2312.35 28.08 2011-12-28 18:23:17.000 362 33395.90 360.99 2312.36 28.08 2011-12-28 18:23:18.000 362 33395.89 360.96 2312.34 28.08 2011-12-28 18:23:19.000 362 33395.86 360.99 2312.28 28.08 2011-12-28 18:23:20.000 362 33395.89 360.95 2312.32 28.08 2011-12-28 18:23:21.000 362 33395.98 360.99 2312.31 28.08 2011-12-28 18:23:22.000 362 33395.85 360.94 2312.24 28.08 2011-12-28 18:23:23.000 362 33395.95 360.96 2312.26 28.08 2011-12-28 18:23:24.000 362 33395.88 360.95 2312.22 28.08 2011-12-28 18:23:25.000 362 33395.83 360.95 2312.25 28.08 2011-12-28 18:23:26.000 362 33395.86 360.93 2312.25 28.08 2011-12-28 18:23:27.000 362 33395.81 360.98 2312.21 28.08 2011-12-28 18:23:28.000 362 33395.88 361.02 2312.22 28.08 2011-12-28 18:23:29.000 362 33395.86 360.98 2312.21 28.08 2011-12-28 18:23:30.000 362 33395.77 360.99 2312.27 28.08 2011-12-28 18:23:31.000 362 33395.85 360.99 2312.25 28.08 2011-12-28 18:23:32.000 362 33395.86 361.00 2312.28 28.08 2011-12-28 18:23:33.000 362 33395.85 361.01 2312.27 28.08 2011-12-28 18:23:34.000 362 33395.79 360.98 2312.22 28.08 2011-12-28 18:23:35.000 362 33395.83 361.00 2312.24 28.08 2011-12-28 18:23:36.000 362 33395.79 361.04 2312.22 28.08 2011-12-28 18:23:36.000 362 33395.85 361.01 2312.25 28.08 2011-12-28 18:23:38.000 362 33395.84 361.07 2312.28 28.08 2011-12-28 18:23:39.000 362 33395.80 361.07 2312.31 28.08 2011-12-28 18:23:40.000 362 33395.80 361.03 2312.33 28.08 2011-12-28 18:23:41.000 362 33395.73 361.07 2312.23 28.08 2011-12-28 18:23:42.000 362 33395.73 361.08 2312.22 28.08 2011-12-28 18:23:43.000 362 33395.85 361.07 2312.27 28.08 2011-12-28 18:23:44.000 362 33395.77 361.03 2312.31 28.08 2011-12-28 18:23:45.000 362 33395.81 361.07 2312.27 28.08 2011-12-28 18:23:46.000 362 33395.71 361.02 2312.28 28.08 2011-12-28 18:23:47.000 362 33395.81 361.09 2312.36 28.08 2011-12-28 18:23:48.000 362 33395.77 361.10 2312.28 28.08 2011-12-28 18:23:49.000 362 33395.82 361.09 2312.21 28.08 2011-12-28 18:23:49.000 362 33395.69 361.10 2312.22 28.08 2011-12-28 18:23:51.000 362 33395.81 361.07 2312.28 28.08 2011-12-28 18:23:52.000 362 33395.65 361.08 2312.30 28.08 2011-12-28 18:23:53.000 362 33395.94 361.07 2312.27 28.08 2011-12-28 18:23:54.000 362 33395.82 361.08 2312.28 28.08 2011-12-28 18:23:55.000 362 33395.80 361.10 2312.36 28.08 2011-12-28 18:23:56.000 362 33395.83 361.08 2312.25 28.08 2011-12-28 18:23:57.000 362 33395.67 361.10 2312.36 28.08 2011-12-28 18:23:58.000 362 33395.86 361.09 2312.31 28.08 2011-12-28 18:23:59.000 362 33395.78 361.11 2312.30 28.08 2011-12-28 18:24:00.000 362 33395.82 361.04 2312.28 28.08 2011-12-28 18:24:01.000 362 33395.82 361.05 2312.33 28.08 2011-12-28 18:24:02.000 362 33395.73 361.07 2312.29 28.08 2011-12-28 18:24:03.000 362 33395.75 361.07 2312.36 28.08 2011-12-28 18:24:04.000 362 33395.79 361.07 2312.39 28.08 2011-12-28 18:24:05.000 362 33395.82 361.06 2312.44 28.08 2011-12-28 18:24:06.000 362 33395.72 361.07 2312.36 28.08 2011-12-28 18:24:07.000 362 33395.79 361.09 2312.38 28.08 2011-12-28 18:24:08.000 362 33395.83 361.08 2312.29 28.08 2011-12-28 18:24:09.000 362 33395.74 361.06 2312.35 28.08 2011-12-28 18:24:10.000 362 33395.85 361.10 2312.39 28.08 2011-12-28 18:24:11.000 362 33395.72 361.12 2312.35 28.08 2011-12-28 18:24:12.000 362 33395.78 361.12 2312.40 28.08 2011-12-28 18:24:13.000 362 33395.81 361.11 2312.36 28.08 2011-12-28 18:24:14.000 362 33395.79 361.12 2312.31 28.08 2011-12-28 18:24:15.000 362 33395.75 361.08 2312.31 28.08 2011-12-28 18:24:16.000 362 33395.83 361.10 2312.41 28.08 2011-12-28 18:24:17.000 362 33395.87 361.11 2312.37 28.08 2011-12-28 18:24:18.000 362 33395.78 361.09 2312.40 28.08 2011-12-28 18:24:19.000 362 33395.81 361.10 2312.37 28.09 2011-12-28 18:24:20.000 362 33395.77 361.12 2312.37 28.08 2011-12-28 18:24:21.000 362 33395.68 361.13 2312.41 28.09 2011-12-28 18:24:22.000 362 33395.70 361.09 2312.44 28.09 2011-12-28 18:24:23.000 362 33395.72 361.06 2312.41 28.08 2011-12-28 18:24:24.000 362 33395.70 361.09 2312.37 28.09 2011-12-28 18:24:25.000 362 33395.74 361.10 2312.43 28.08 2011-12-28 18:24:26.000 362 33395.76 361.14 2312.38 28.08 2011-12-28 18:24:27.000 362 33395.75 361.11 2312.44 28.08 2011-12-28 18:24:28.000 362 33395.69 361.09 2312.37 28.08 2011-12-28 18:24:29.000 362 33395.75 361.10 2312.32 28.08 2011-12-28 18:24:30.000 362 33395.76 361.14 2312.34 28.08 2011-12-28 18:24:30.000 362 33395.73 361.10 2312.39 28.08 2011-12-28 18:24:32.000 362 33395.74 361.10 2312.39 28.09 2011-12-28 18:24:33.000 362 33395.73 361.15 2312.41 28.08 2011-12-28 18:24:34.000 362 33395.77 361.14 2312.50 28.08 2011-12-28 18:24:35.000 362 33395.62 361.14 2312.40 28.09 2011-12-28 18:24:36.000 362 33395.69 361.13 2312.31 28.09 2011-12-28 18:24:37.000 362 33395.67 361.12 2312.44 28.08 2011-12-28 18:24:38.000 362 33395.74 361.16 2312.44 28.08 2011-12-28 18:24:39.000 362 33395.61 361.15 2312.37 28.09 2011-12-28 18:24:40.000 362 33395.66 361.19 2312.37 28.08 2011-12-28 18:24:41.000 362 33395.79 361.19 2312.40 28.09 2011-12-28 18:24:42.000 362 33395.66 361.17 2312.43 28.09 2011-12-28 18:24:43.000 362 33395.64 361.19 2312.40 28.09 2011-12-28 18:24:43.000 362 33395.61 361.16 2312.43 28.08 2011-12-28 18:24:45.000 362 33395.57 361.19 2312.49 28.08 2011-12-28 18:24:46.000 362 33395.60 361.20 2312.43 28.08 2011-12-28 18:24:47.000 362 33395.76 361.19 2312.42 28.08 2011-12-28 18:24:48.000 362 33395.69 361.18 2312.37 28.09 2011-12-28 18:24:49.000 362 33395.61 361.27 2312.43 28.08 2011-12-28 18:24:50.000 362 33395.65 361.22 2312.45 28.08 2011-12-28 18:24:51.000 362 33395.60 361.23 2312.47 28.08 2011-12-28 18:24:52.000 362 33395.63 361.28 2312.46 28.08 2011-12-28 18:24:53.000 362 33395.69 361.26 2312.35 28.08 2011-12-28 18:24:54.000 362 33395.60 361.24 2312.41 28.08 2011-12-28 18:24:55.000 362 33395.63 361.29 2312.50 28.08 2011-12-28 18:24:56.000 362 33395.61 361.32 2312.46 28.08 2011-12-28 18:24:57.000 362 33395.58 361.28 2312.55 28.08 2011-12-28 18:24:58.000 362 33395.61 361.25 2312.49 28.08 2011-12-28 18:24:59.000 362 33395.58 361.33 2312.51 28.08 2011-12-28 18:25:00.000 362 33395.56 361.33 2312.49 28.08 2011-12-28 18:25:01.000 362 33395.66 361.32 2312.54 28.09 2011-12-28 18:25:02.000 362 33395.65 361.28 2312.52 28.09 2011-12-28 18:25:03.000 362 33395.62 361.35 2312.55 28.09 2011-12-28 18:25:04.000 362 33395.57 361.35 2312.55 28.09 2011-12-28 18:25:05.000 362 33395.60 361.36 2312.53 28.08 2011-12-28 18:25:06.000 362 33395.54 361.34 2312.52 28.08 2011-12-28 18:25:07.000 362 33395.60 361.35 2312.59 28.09 2011-12-28 18:25:08.000 362 33395.60 361.39 2312.46 28.09 2011-12-28 18:25:09.000 362 33395.63 361.39 2312.58 28.09 2011-12-28 18:25:10.000 362 33395.58 361.41 2312.53 28.09 2011-12-28 18:25:11.000 362 33395.64 361.40 2312.57 28.09 2011-12-28 18:25:12.000 362 33395.64 361.41 2312.57 28.09 2011-12-28 18:25:13.000 362 33395.62 361.38 2312.52 28.09 2011-12-28 18:25:14.000 362 33395.52 361.45 2312.57 28.09 2011-12-28 18:25:15.000 362 33395.51 361.45 2312.51 28.09 2011-12-28 18:25:16.000 362 33395.61 361.45 2312.56 28.09 2011-12-28 18:25:17.000 362 33395.64 361.43 2312.54 28.09 2011-12-28 18:25:18.000 362 33395.46 361.44 2312.52 28.09 2011-12-28 18:25:19.000 362 33395.58 361.48 2312.61 28.09 2011-12-28 18:25:20.000 362 33395.59 361.44 2312.54 28.09 2011-12-28 18:25:21.000 362 33395.45 361.42 2312.67 28.09 2011-12-28 18:25:22.000 362 33395.60 361.45 2312.61 28.09 2011-12-28 18:25:23.000 362 33395.58 361.48 2312.59 28.09 2011-12-28 18:25:24.000 362 33395.56 361.43 2312.61 28.09 2011-12-28 18:25:24.000 362 33395.63 361.47 2312.61 28.09 2011-12-28 18:25:26.000 362 33395.63 361.45 2312.55 28.09 2011-12-28 18:25:27.000 362 33395.56 361.47 2312.54 28.09 2011-12-28 18:25:28.000 362 33395.71 361.49 2312.55 28.09 2011-12-28 18:25:29.000 362 33395.72 361.44 2312.56 28.09 2011-12-28 18:25:30.000 362 33395.70 361.44 2312.54 28.09 2011-12-28 18:25:31.000 362 33395.67 361.45 2312.61 28.09 2011-12-28 18:25:32.000 362 33395.72 361.47 2312.59 28.09 2011-12-28 18:25:33.000 362 33395.79 361.45 2312.57 28.09 2011-12-28 18:25:34.000 362 33395.66 361.44 2312.62 28.09 2011-12-28 18:25:35.000 362 33395.78 361.44 2312.57 28.09 2011-12-28 18:25:36.000 362 33395.72 361.44 2312.61 28.09 2011-12-28 18:25:37.000 362 33395.84 361.45 2312.61 28.09 2011-12-28 18:25:37.000 362 33395.81 361.47 2312.64 28.09 2011-12-28 18:25:39.000 362 33395.73 361.45 2312.58 28.09 2011-12-28 18:25:40.000 362 33395.85 361.44 2312.51 28.09 2011-12-28 18:25:41.000 362 33395.79 361.41 2312.61 28.09 2011-12-28 18:25:42.000 362 33395.82 361.39 2312.58 28.09 2011-12-28 18:25:43.000 362 33395.92 361.44 2312.58 28.09 2011-12-28 18:25:44.000 362 33395.88 361.43 2312.60 28.09 2011-12-28 18:25:45.000 362 33395.91 361.41 2312.57 28.09 2011-12-28 18:25:46.000 362 33395.88 361.44 2312.45 28.09 2011-12-28 18:25:47.000 362 33395.97 361.38 2312.57 28.09 2011-12-28 18:25:48.000 362 33395.98 361.36 2312.59 28.09 2011-12-28 18:25:49.000 362 33395.97 361.39 2312.59 28.09 2011-12-28 18:25:50.000 362 33395.87 361.38 2312.55 28.08 2011-12-28 18:25:51.000 362 33395.93 361.39 2312.55 28.09 2011-12-28 18:25:52.000 362 33395.95 361.42 2312.56 28.08 2011-12-28 18:25:53.000 362 33396.01 361.40 2312.52 28.09 2011-12-28 18:25:54.000 362 33395.90 361.41 2312.44 28.09 2011-12-28 18:25:55.000 362 33395.92 361.38 2312.57 28.09 2011-12-28 18:25:56.000 362 33396.01 361.40 2312.54 28.09 2011-12-28 18:25:57.000 362 33395.94 361.40 2312.52 28.09 2011-12-28 18:25:58.000 362 33395.93 361.40 2312.48 28.09 2011-12-28 18:25:59.000 362 33396.00 361.43 2312.49 28.09 2011-12-28 18:26:00.000 362 33395.94 361.39 2312.50 28.09 2011-12-28 18:26:01.000 362 33395.98 361.40 2312.56 28.09 2011-12-28 18:26:02.000 362 33396.02 361.43 2312.46 28.09 2011-12-28 18:26:03.000 362 33395.97 361.38 2312.53 28.09 2011-12-28 18:26:04.000 362 33396.13 361.40 2312.48 28.09 2011-12-28 18:26:05.000 362 33396.01 361.39 2312.56 28.09 2011-12-28 18:26:06.000 362 33395.98 361.37 2312.51 28.08 2011-12-28 18:26:07.000 362 33396.03 361.42 2312.55 28.09 2011-12-28 18:26:08.000 362 33395.98 361.41 2312.46 28.09 2011-12-28 18:26:09.000 362 33396.14 361.40 2312.49 28.08 2011-12-28 18:26:10.000 362 33396.00 361.46 2312.50 28.08 2011-12-28 18:26:11.000 362 33396.00 361.43 2312.52 28.09 2011-12-28 18:26:12.000 362 33396.00 361.40 2312.53 28.08 2011-12-28 18:26:13.000 362 33396.00 361.44 2312.53 28.09 2011-12-28 18:26:14.000 362 33396.01 361.41 2312.60 28.09 2011-12-28 18:26:15.000 362 33396.09 361.42 2312.51 28.09 2011-12-28 18:26:16.000 362 33396.03 361.44 2312.56 28.09 2011-12-28 18:26:17.000 362 33396.09 361.42 2312.57 28.09 2011-12-28 18:26:18.000 362 33396.01 361.41 2312.57 28.09 2011-12-28 18:26:18.000 362 33396.05 361.41 2312.50 28.09 2011-12-28 18:26:20.000 362 33396.03 361.45 2312.47 28.09 2011-12-28 18:26:21.000 362 33396.11 361.44 2312.49 28.09 2011-12-28 18:26:22.000 362 33396.09 361.47 2312.52 28.09 2011-12-28 18:26:23.000 362 33396.11 361.45 2312.49 28.09 2011-12-28 18:26:24.000 362 33396.07 361.44 2312.44 28.09 2011-12-28 18:26:25.000 362 33396.16 361.48 2312.56 28.09 2011-12-28 18:26:26.000 362 33396.14 361.48 2312.52 28.09 2011-12-28 18:26:27.000 362 33396.16 361.47 2312.47 28.09 2011-12-28 18:26:28.000 362 33396.20 361.44 2312.49 28.09 2011-12-28 18:26:29.000 362 33396.11 361.47 2312.50 28.09 2011-12-28 18:26:30.000 362 33396.11 361.45 2312.50 28.09 2011-12-28 18:26:31.000 362 33396.13 361.43 2312.49 28.09 2011-12-28 18:26:31.000 362 33396.17 361.46 2312.54 28.09 2011-12-28 18:26:33.000 362 33396.25 361.44 2312.54 28.09 2011-12-28 18:26:34.000 362 33396.19 361.46 2312.56 28.09 2011-12-28 18:26:35.000 362 33396.31 361.44 2312.55 28.09 2011-12-28 18:26:36.000 362 33396.29 361.46 2312.55 28.09 2011-12-28 18:26:37.000 362 33396.25 361.46 2312.57 28.09 2011-12-28 18:26:38.000 362 33396.26 361.43 2312.50 28.09 2011-12-28 18:26:39.000 362 33396.24 361.45 2312.49 28.09 2011-12-28 18:26:40.000 362 33396.20 361.48 2312.51 28.09 2011-12-28 18:26:41.000 362 33396.41 361.42 2312.49 28.09 2011-12-28 18:26:42.000 362 33396.23 361.45 2312.53 28.09 2011-12-28 18:26:43.000 362 33396.28 361.46 2312.60 28.09 2011-12-28 18:26:44.000 362 33396.24 361.43 2312.62 28.09 2011-12-28 18:26:45.000 362 33396.29 361.45 2312.52 28.09 2011-12-28 18:26:46.000 362 33396.26 361.50 2312.61 28.09 2011-12-28 18:26:47.000 362 33396.34 361.47 2312.55 28.09 2011-12-28 18:26:48.000 362 33396.24 361.45 2312.56 28.09 2011-12-28 18:26:49.000 362 33396.37 361.52 2312.46 28.09 2011-12-28 18:26:50.000 362 33396.32 361.43 2312.44 28.09 2011-12-28 18:26:51.000 362 33396.36 361.45 2312.47 28.09 2011-12-28 18:26:52.000 362 33396.28 361.46 2312.45 28.09 2011-12-28 18:26:53.000 362 33396.48 361.44 2312.49 28.09 2011-12-28 18:26:54.000 362 33396.33 361.48 2312.45 28.09 2011-12-28 18:26:55.000 362 33396.32 361.46 2312.40 28.09 2011-12-28 18:26:56.000 362 33396.32 361.45 2312.52 28.09 2011-12-28 18:26:57.000 362 33396.38 361.43 2312.47 28.09 2011-12-28 18:26:58.000 362 33396.32 361.46 2312.43 28.09 2011-12-28 18:26:59.000 362 33396.29 361.49 2312.54 28.09 2011-12-28 18:27:00.000 362 33396.36 361.47 2312.52 28.09 2011-12-28 18:27:01.000 362 33396.46 361.51 2312.47 28.09 2011-12-28 18:27:02.000 362 33396.38 361.47 2312.41 28.09 2011-12-28 18:27:03.000 362 33396.35 361.45 2312.46 28.09 2011-12-28 18:27:04.000 362 33396.50 361.53 2312.50 28.09 2011-12-28 18:27:05.000 362 33396.41 361.53 2312.48 28.09 2011-12-28 18:27:06.000 362 33396.43 361.52 2312.53 28.09 2011-12-28 18:27:07.000 362 33396.48 361.46 2312.54 28.09 2011-12-28 18:27:08.000 362 33396.44 361.46 2312.44 28.09 2011-12-28 18:27:09.000 362 33396.42 361.48 2312.46 28.09 2011-12-28 18:27:10.000 362 33396.46 361.46 2312.49 28.09 2011-12-28 18:27:11.000 362 33396.54 361.50 2312.46 28.08 2011-12-28 18:27:12.000 362 33396.47 361.50 2312.50 28.09 2011-12-28 18:27:12.000 362 33396.48 361.49 2312.48 28.09 2011-12-28 18:27:14.000 362 33396.55 361.55 2312.43 28.09 2011-12-28 18:27:15.000 362 33396.49 361.55 2312.51 28.09 2011-12-28 18:27:16.000 362 33396.56 361.56 2312.46 28.09 2011-12-28 18:27:17.000 362 33396.53 361.56 2312.48 28.09 2011-12-28 18:27:18.000 362 33396.47 361.55 2312.49 28.09 2011-12-28 18:27:19.000 362 33396.54 361.57 2312.44 28.09 2011-12-28 18:27:20.000 362 33396.54 361.62 2312.51 28.09 2011-12-28 18:27:21.000 362 33396.61 361.52 2312.41 28.09 2011-12-28 18:27:22.000 362 33396.51 361.53 2312.49 28.09 2011-12-28 18:27:23.000 362 33396.57 361.61 2312.43 28.09 2011-12-28 18:27:24.000 362 33396.57 361.59 2312.43 28.09 2011-12-28 18:27:25.000 362 33396.68 361.57 2312.43 28.09 2011-12-28 18:27:25.000 362 33396.64 361.55 2312.53 28.09 2011-12-28 18:27:27.000 362 33396.62 361.55 2312.52 28.09 2011-12-28 18:27:28.000 362 33396.74 361.53 2312.43 28.09 2011-12-28 18:27:29.000 362 33396.69 361.59 2312.52 28.09 2011-12-28 18:27:30.000 362 33396.72 361.57 2312.54 28.09 2011-12-28 18:27:31.000 362 33396.64 361.58 2312.47 28.09 2011-12-28 18:27:32.000 362 33396.76 361.55 2312.49 28.09 2011-12-28 18:27:33.000 362 33396.75 361.58 2312.51 28.09 2011-12-28 18:27:34.000 362 33396.60 361.55 2312.46 28.09 2011-12-28 18:27:35.000 362 33396.73 361.58 2312.47 28.09 2011-12-28 18:27:36.000 362 33396.73 361.59 2312.50 28.09 2011-12-28 18:27:37.000 362 33396.76 361.56 2312.50 28.09 2011-12-28 18:27:38.000 362 33396.75 361.57 2312.47 28.09 2011-12-28 18:27:39.000 362 33396.70 361.58 2312.53 28.09 2011-12-28 18:27:40.000 362 33396.66 361.58 2312.56 28.09 2011-12-28 18:27:41.000 362 33396.87 361.61 2312.53 28.09 2011-12-28 18:27:42.000 362 33396.72 361.58 2312.53 28.09 2011-12-28 18:27:43.000 362 33396.79 361.57 2312.53 28.09 2011-12-28 18:27:44.000 362 33396.75 361.64 2312.41 28.09 2011-12-28 18:27:45.000 362 33396.73 361.63 2312.50 28.09 2011-12-28 18:27:46.000 362 33396.85 361.59 2312.56 28.09 2011-12-28 18:27:47.000 362 33396.81 361.66 2312.57 28.09 2011-12-28 18:27:48.000 362 33396.74 361.65 2312.49 28.09 2011-12-28 18:27:49.000 362 33396.84 361.68 2312.52 28.09 2011-12-28 18:27:50.000 362 33396.81 361.67 2312.49 28.09 2011-12-28 18:27:51.000 362 33396.74 361.65 2312.49 28.09 2011-12-28 18:27:52.000 362 33396.84 361.69 2312.51 28.09 2011-12-28 18:27:53.000 362 33396.95 361.75 2312.59 28.09 2011-12-28 18:27:54.000 362 33396.93 361.70 2312.50 28.09 2011-12-28 18:27:55.000 362 33396.88 361.70 2312.47 28.09 2011-12-28 18:27:56.000 362 33396.80 361.70 2312.55 28.09 2011-12-28 18:27:57.000 362 33396.88 361.72 2312.48 28.09 2011-12-28 18:27:58.000 362 33396.80 361.68 2312.52 28.09 2011-12-28 18:27:59.000 362 33397.00 361.70 2312.56 28.09 2011-12-28 18:28:00.000 362 33396.91 361.70 2312.52 28.09 2011-12-28 18:28:01.000 362 33396.93 361.75 2312.48 28.09 2011-12-28 18:28:02.000 362 33396.95 361.77 2312.43 28.09 2011-12-28 18:28:03.000 362 33396.97 361.74 2312.46 28.09 2011-12-28 18:28:04.000 362 33396.88 361.68 2312.49 28.09 2011-12-28 18:28:05.000 362 33396.89 361.76 2312.48 28.09 2011-12-28 18:28:06.000 362 33396.90 361.79 2312.52 28.09 2011-12-28 18:28:06.000 362 33396.96 361.80 2312.46 28.09 2011-12-28 18:28:08.000 362 33396.96 361.75 2312.59 28.09 2011-12-28 18:28:09.000 362 33397.07 361.73 2312.50 28.09 2011-12-28 18:28:10.000 362 33396.87 361.78 2312.53 28.09 2011-12-28 18:28:11.000 362 33397.09 361.80 2312.48 28.09 2011-12-28 18:28:12.000 362 33397.00 361.80 2312.52 28.09 2011-12-28 18:28:13.000 362 33397.03 361.78 2312.46 28.09 2011-12-28 18:28:14.000 362 33397.04 361.77 2312.44 28.09 2011-12-28 18:28:15.000 362 33397.11 361.80 2312.41 28.09 2011-12-28 18:28:16.000 362 33397.15 361.79 2312.47 28.09 2011-12-28 18:28:17.000 362 33396.98 361.84 2312.52 28.09 2011-12-28 18:28:18.000 362 33397.09 361.81 2312.47 28.09 2011-12-28 18:28:19.000 362 33397.13 361.79 2312.50 28.09 2011-12-28 18:28:19.000 362 33397.10 361.79 2312.49 28.09 2011-12-28 18:28:21.000 362 33397.21 361.84 2312.50 28.09 2011-12-28 18:28:22.000 362 33397.01 361.82 2312.55 28.09 2011-12-28 18:28:23.000 362 33397.16 361.86 2312.64 28.09 2011-12-28 18:28:24.000 362 33397.12 361.81 2312.53 28.09 2011-12-28 18:28:25.000 362 33397.13 361.80 2312.52 28.09 2011-12-28 18:28:26.000 362 33397.24 361.86 2312.56 28.09 2011-12-28 18:28:27.000 362 33397.16 361.83 2312.48 28.09 2011-12-28 18:28:28.000 362 33397.32 361.88 2312.47 28.09 2011-12-28 18:28:29.000 362 33397.31 361.86 2312.47 28.09 2011-12-28 18:28:30.000 362 33397.28 361.85 2312.52 28.09 2011-12-28 18:28:31.000 362 33397.26 361.83 2312.49 28.09 2011-12-28 18:28:32.000 362 33397.28 361.80 2312.43 28.09 2011-12-28 18:28:33.000 362 33397.34 361.83 2312.50 28.09 2011-12-28 18:28:34.000 362 33397.32 361.82 2312.50 28.09 2011-12-28 18:28:35.000 362 33397.22 361.82 2312.52 28.09 2011-12-28 18:28:36.000 362 33397.31 361.83 2312.51 28.09 2011-12-28 18:28:37.000 362 33397.43 361.85 2312.54 28.09 2011-12-28 18:28:38.000 362 33397.33 361.88 2312.49 28.09 2011-12-28 18:28:39.000 362 33397.32 361.87 2312.48 28.09 2011-12-28 18:28:40.000 362 33397.31 361.90 2312.53 28.09 2011-12-28 18:28:41.000 362 33397.40 361.88 2312.53 28.09 2011-12-28 18:28:42.000 362 33397.34 361.85 2312.56 28.09 2011-12-28 18:28:43.000 362 33397.49 361.87 2312.48 28.09 2011-12-28 18:28:44.000 362 33397.46 361.90 2312.51 28.09 2011-12-28 18:28:45.000 362 33397.46 361.87 2312.55 28.09 2011-12-28 18:28:46.000 362 33397.58 361.84 2312.50 28.09 2011-12-28 18:28:47.000 362 33397.44 361.88 2312.45 28.09 2011-12-28 18:28:48.000 362 33397.47 361.83 2312.52 28.09 2011-12-28 18:28:49.000 362 33397.46 361.85 2312.52 28.09 2011-12-28 18:28:50.000 362 33397.50 361.88 2312.55 28.09 2011-12-28 18:28:51.000 362 33397.50 361.88 2312.55 28.09 2011-12-28 18:28:52.000 362 33397.43 361.87 2312.50 28.09 2011-12-28 18:28:53.000 362 33397.46 361.85 2312.48 28.09 2011-12-28 18:28:54.000 362 33397.49 361.88 2312.43 28.09 2011-12-28 18:28:55.000 362 33397.54 361.91 2312.40 28.09 2011-12-28 18:28:56.000 362 33397.63 361.90 2312.50 28.09 2011-12-28 18:28:57.000 362 33397.47 361.85 2312.50 28.09 2011-12-28 18:28:58.000 362 33397.52 361.91 2312.56 28.09 2011-12-28 18:28:59.000 362 33397.57 361.88 2312.52 28.09 2011-12-28 18:29:00.000 362 33397.50 361.89 2312.48 28.09 2011-12-28 18:29:00.000 362 33397.62 361.88 2312.46 28.09 2011-12-28 18:29:02.000 362 33397.54 361.91 2312.50 28.09 2011-12-28 18:29:03.000 362 33397.54 361.90 2312.43 28.09 2011-12-28 18:29:04.000 362 33397.56 361.87 2312.48 28.09 2011-12-28 18:29:05.000 362 33397.55 361.92 2312.47 28.09 2011-12-28 18:29:06.000 362 33397.56 361.90 2312.45 28.09 2011-12-28 18:29:07.000 362 33397.53 361.93 2312.52 28.09 2011-12-28 18:29:08.000 362 33397.54 361.91 2312.54 28.09 2011-12-28 18:29:09.000 362 33397.46 361.90 2312.49 28.09 2011-12-28 18:29:10.000 362 33397.61 361.96 2312.46 28.09 2011-12-28 18:29:11.000 362 33397.53 361.96 2312.47 28.09 2011-12-28 18:29:12.000 362 33397.50 361.95 2312.51 28.09 2011-12-28 18:29:13.000 362 33397.53 361.94 2312.58 28.09 2011-12-28 18:29:13.000 362 33397.58 361.94 2312.54 28.09 2011-12-28 18:29:15.000 362 33397.54 361.93 2312.53 28.09 2011-12-28 18:29:16.000 362 33397.61 362.00 2312.53 28.09 2011-12-28 18:29:17.000 362 33397.66 361.94 2312.49 28.09 2011-12-28 18:29:18.000 362 33397.61 361.97 2312.52 28.09 2011-12-28 18:29:19.000 362 33397.59 361.97 2312.54 28.09 2011-12-28 18:29:20.000 362 33397.64 361.94 2312.50 28.09 2011-12-28 18:29:21.000 362 33397.68 361.91 2312.51 28.09 2011-12-28 18:29:22.000 362 33397.56 361.89 2312.63 28.09 2011-12-28 18:29:23.000 362 33397.60 361.98 2312.57 28.09 2011-12-28 18:29:24.000 362 33397.54 361.97 2312.56 28.09 2011-12-28 18:29:25.000 362 33397.54 361.98 2312.52 28.09 2011-12-28 18:29:26.000 362 33397.60 361.96 2312.52 28.09 2011-12-28 18:29:27.000 362 33397.61 361.99 2312.51 28.09 2011-12-28 18:29:28.000 362 33397.53 361.92 2312.53 28.09 2011-12-28 18:29:29.000 362 33397.59 361.98 2312.56 28.09 2011-12-28 18:29:30.000 362 33397.50 361.94 2312.62 28.09 2011-12-28 18:29:31.000 362 33397.65 362.02 2312.47 28.09 2011-12-28 18:29:32.000 362 33397.55 361.99 2312.57 28.09 2011-12-28 18:29:33.000 362 33397.50 361.98 2312.66 28.09 2011-12-28 18:29:34.000 362 33397.56 361.99 2312.51 28.09 2011-12-28 18:29:35.000 362 33397.60 361.98 2312.50 28.09 2011-12-28 18:29:36.000 362 33397.51 361.96 2312.54 28.09 2011-12-28 18:29:37.000 362 33397.58 362.04 2312.49 28.09 2011-12-28 18:29:38.000 362 33397.57 362.06 2312.58 28.09 2011-12-28 18:29:39.000 362 33397.59 362.00 2312.58 28.09 2011-12-28 18:29:40.000 362 33397.49 362.02 2312.52 28.09 2011-12-28 18:29:41.000 362 33397.54 362.01 2312.54 28.09 2011-12-28 18:29:42.000 362 33397.44 362.02 2312.43 28.09 2011-12-28 18:29:43.000 362 33397.47 362.02 2312.59 28.09 2011-12-28 18:29:44.000 362 33397.51 362.01 2312.52 28.09 2011-12-28 18:29:45.000 362 33397.36 362.02 2312.57 28.09 2011-12-28 18:29:46.000 362 33397.54 362.03 2312.62 28.09 2011-12-28 18:29:47.000 362 33397.56 362.04 2312.60 28.09 2011-12-28 18:29:48.000 362 33397.41 362.03 2312.56 28.09 2011-12-28 18:29:49.000 362 33397.51 362.06 2312.65 28.09 2011-12-28 18:29:50.000 362 33397.51 362.03 2312.69 28.09 2011-12-28 18:29:51.000 362 33397.57 362.00 2312.61 28.09 2011-12-28 18:29:52.000 362 33397.41 362.03 2312.62 28.09 2011-12-28 18:29:53.000 362 33397.63 362.05 2312.59 28.09 2011-12-28 18:29:54.000 362 33397.51 362.02 2312.61 28.09 2011-12-28 18:29:54.000 362 33397.51 362.02 2312.57 28.09 2011-12-28 18:29:56.000 362 33397.49 361.99 2312.59 28.09 2011-12-28 18:29:57.000 362 33397.43 362.05 2312.59 28.09 2011-12-28 18:29:58.000 362 33397.44 362.08 2312.66 28.09 2011-12-28 18:29:59.000 362 33397.44 362.03 2312.64 28.09 2011-12-28 18:30:00.000 362 33397.37 362.01 2312.63 28.09 2011-12-28 18:30:01.000 362 33397.49 362.03 2312.62 28.09 2011-12-28 18:30:02.000 362 33397.48 362.01 2312.65 28.09 2011-12-28 18:30:03.000 362 33397.43 362.02 2312.65 28.09 2011-12-28 18:30:04.000 362 33397.50 362.02 2312.62 28.09 2011-12-28 18:30:05.000 362 33397.46 362.08 2312.67 28.09 2011-12-28 18:30:06.000 362 33397.46 362.06 2312.77 28.09 2011-12-28 18:30:07.000 362 33397.44 362.04 2312.69 28.09 2011-12-28 18:30:07.000 362 33397.36 362.06 2312.72 28.09 2011-12-28 18:30:09.000 362 33397.37 362.01 2312.67 28.09 2011-12-28 18:30:10.000 362 33397.46 362.07 2312.68 28.09 2011-12-28 18:30:11.000 362 33397.34 362.11 2312.65 28.09 2011-12-28 18:30:12.000 362 33397.43 362.06 2312.67 28.09 2011-12-28 18:30:13.000 362 33397.46 362.05 2312.72 28.09 2011-12-28 18:30:14.000 362 33397.32 362.08 2312.78 28.09 2011-12-28 18:30:15.000 362 33397.37 362.09 2312.65 28.09 2011-12-28 18:30:16.000 362 33397.28 362.08 2312.64 28.09 2011-12-28 18:30:17.000 362 33397.34 362.10 2312.68 28.09 2011-12-28 18:30:18.000 362 33397.29 362.08 2312.70 28.09 2011-12-28 18:30:19.000 362 33397.34 362.08 2312.70 28.09 2011-12-28 18:30:20.000 362 33397.35 362.10 2312.69 28.09 2011-12-28 18:30:21.000 362 33397.34 362.10 2312.66 28.09 2011-12-28 18:30:22.000 362 33397.35 362.07 2312.77 28.09 2011-12-28 18:30:23.000 362 33397.31 362.11 2312.70 28.09 2011-12-28 18:30:24.000 362 33397.27 362.09 2312.68 28.09 2011-12-28 18:30:25.000 362 33397.38 362.10 2312.77 28.09 2011-12-28 18:30:26.000 362 33397.32 362.11 2312.70 28.09 2011-12-28 18:30:27.000 362 33397.27 362.12 2312.68 28.09 2011-12-28 18:30:28.000 362 33397.26 362.12 2312.72 28.09 2011-12-28 18:30:29.000 362 33397.32 362.10 2312.73 28.09 2011-12-28 18:30:30.000 362 33397.28 362.10 2312.86 28.09 2011-12-28 18:30:31.000 362 33397.27 362.12 2312.71 28.09 2011-12-28 18:30:32.000 362 33397.26 362.13 2312.74 28.09 2011-12-28 18:30:33.000 362 33397.21 362.14 2312.64 28.09 2011-12-28 18:30:34.000 362 33397.36 362.14 2312.76 28.09 2011-12-28 18:30:35.000 362 33397.27 362.16 2312.77 28.09 2011-12-28 18:30:36.000 362 33397.28 362.16 2312.80 28.09 2011-12-28 18:30:37.000 362 33397.34 362.17 2312.75 28.09 2011-12-28 18:30:38.000 362 33397.30 362.20 2312.76 28.09 2011-12-28 18:30:39.000 362 33397.31 362.15 2312.73 28.09 2011-12-28 18:30:40.000 362 33397.28 362.20 2312.75 28.09 2011-12-28 18:30:41.000 362 33397.24 362.17 2312.71 28.09 2011-12-28 18:30:42.000 362 33397.21 362.19 2312.79 28.09 2011-12-28 18:30:43.000 362 33397.29 362.22 2312.78 28.09 2011-12-28 18:30:44.000 362 33397.24 362.21 2312.89 28.09 2011-12-28 18:30:45.000 362 33397.24 362.26 2312.75 28.09 2011-12-28 18:30:46.000 362 33397.26 362.23 2312.84 28.09 2011-12-28 18:30:47.000 362 33397.24 362.22 2312.79 28.09 2011-12-28 18:30:48.000 362 33397.22 362.21 2312.77 28.09 2011-12-28 18:30:48.000 362 33397.29 362.20 2312.77 28.09 2011-12-28 18:30:50.000 362 33397.22 362.23 2312.81 28.09 2011-12-28 18:30:51.000 362 33397.24 362.25 2312.83 28.09 2011-12-28 18:30:52.000 362 33397.26 362.27 2312.87 28.09 2011-12-28 18:30:53.000 362 33397.12 362.30 2312.89 28.09 2011-12-28 18:30:54.000 362 33397.32 362.28 2312.77 28.09 2011-12-28 18:30:55.000 362 33397.19 362.28 2312.75 28.09 2011-12-28 18:30:56.000 362 33397.28 362.27 2312.81 28.09 2011-12-28 18:30:57.000 362 33397.24 362.29 2312.86 28.09 2011-12-28 18:30:58.000 362 33397.26 362.28 2312.91 28.09 2011-12-28 18:30:59.000 362 33397.22 362.32 2312.87 28.09 2011-12-28 18:31:00.000 362 33397.22 362.31 2312.87 28.09 2011-12-28 18:31:01.000 362 33397.23 362.31 2312.86 28.09 2011-12-28 18:31:01.000 362 33397.18 362.31 2312.90 28.09 2011-12-28 18:31:03.000 362 33397.19 362.31 2312.98 28.09 2011-12-28 18:31:04.000 362 33397.35 362.31 2312.93 28.09 2011-12-28 18:31:05.000 362 33397.22 362.32 2312.79 28.09 2011-12-28 18:31:06.000 362 33397.19 362.34 2312.88 28.09 2011-12-28 18:31:07.000 362 33397.23 362.36 2312.87 28.09 2011-12-28 18:31:08.000 362 33397.28 362.33 2312.93 28.09 2011-12-28 18:31:09.000 362 33397.34 362.35 2312.86 28.09 2011-12-28 18:31:10.000 362 33397.19 362.31 2312.96 28.09 2011-12-28 18:31:11.000 362 33397.33 362.31 2312.96 28.09 2011-12-28 18:31:12.000 362 33397.25 362.37 2312.75 28.09 2011-12-28 18:31:13.000 362 33397.28 362.37 2312.74 28.09 2011-12-28 18:31:14.000 362 33397.29 362.39 2312.88 28.09 2011-12-28 18:31:15.000 362 33397.33 362.39 2312.86 28.09 2011-12-28 18:31:16.000 362 33397.34 362.35 2312.98 28.09 2011-12-28 18:31:17.000 362 33397.26 362.35 2312.82 28.09 2011-12-28 18:31:18.000 362 33397.31 362.38 2312.84 28.09 2011-12-28 18:31:19.000 362 33397.38 362.34 2312.86 28.09 2011-12-28 18:31:20.000 362 33397.37 362.37 2312.89 28.09 2011-12-28 18:31:21.000 362 33397.38 362.37 2312.89 28.09 2011-12-28 18:31:22.000 362 33397.32 362.34 2312.86 28.09 2011-12-28 18:31:23.000 362 33397.50 362.33 2312.95 28.09 2011-12-28 18:31:24.000 362 33397.37 362.34 2312.89 28.09 2011-12-28 18:31:25.000 362 33397.40 362.36 2312.84 28.09 2011-12-28 18:31:26.000 362 33397.41 362.37 2312.97 28.09 2011-12-28 18:31:27.000 362 33397.40 362.34 2312.94 28.09 2011-12-28 18:31:28.000 362 33397.45 362.41 2312.95 28.09 2011-12-28 18:31:29.000 362 33397.35 362.37 2312.93 28.09 2011-12-28 18:31:30.000 362 33397.44 362.41 2312.84 28.09 2011-12-28 18:31:31.000 362 33397.42 362.37 2312.93 28.09 2011-12-28 18:31:32.000 362 33397.53 362.42 2312.93 28.09 2011-12-28 18:31:33.000 362 33397.50 362.42 2312.94 28.09 2011-12-28 18:31:34.000 362 33397.40 362.40 2312.88 28.09 2011-12-28 18:31:35.000 362 33397.53 362.37 2312.96 28.09 2011-12-28 18:31:36.000 362 33397.49 362.40 2312.91 28.09 2011-12-28 18:31:37.000 362 33397.47 362.38 2312.90 28.09 2011-12-28 18:31:38.000 362 33397.58 362.43 2312.87 28.09 2011-12-28 18:31:39.000 362 33397.57 362.40 2312.79 28.09 2011-12-28 18:31:40.000 362 33397.51 362.40 2312.88 28.09 2011-12-28 18:31:41.000 362 33397.56 362.38 2312.88 28.09 2011-12-28 18:31:42.000 362 33397.51 362.44 2312.87 28.09 2011-12-28 18:31:42.000 362 33397.53 362.43 2312.87 28.09 2011-12-28 18:31:44.000 362 33397.50 362.42 2312.87 28.09 2011-12-28 18:31:45.000 362 33397.54 362.42 2312.83 28.09 2011-12-28 18:31:46.000 362 33397.51 362.46 2312.84 28.09 2011-12-28 18:31:47.000 362 33397.52 362.42 2312.83 28.09 2011-12-28 18:31:48.000 362 33397.59 362.52 2312.78 28.09 2011-12-28 18:31:49.000 362 33397.54 362.47 2312.86 28.09 2011-12-28 18:31:50.000 362 33397.56 362.49 2312.81 28.09 2011-12-28 18:31:51.000 362 33397.56 362.47 2312.81 28.09 2011-12-28 18:31:52.000 362 33397.55 362.51 2312.83 28.09 2011-12-28 18:31:53.000 362 33397.49 362.46 2312.88 28.09 2011-12-28 18:31:54.000 362 33397.57 362.48 2312.81 28.09 2011-12-28 18:31:55.000 362 33397.48 362.50 2312.80 28.09 2011-12-28 18:31:55.000 362 33397.56 362.51 2312.83 28.09 2011-12-28 18:31:57.000 362 33397.46 362.52 2312.87 28.09 2011-12-28 18:31:58.000 362 33397.37 362.52 2312.83 28.09 2011-12-28 18:31:59.000 362 33397.47 362.51 2312.86 28.09 2011-12-28 18:32:00.000 362 33397.47 362.57 2312.81 28.09 2011-12-28 18:32:01.000 362 33397.37 362.55 2312.89 28.09 2011-12-28 18:32:02.000 362 33397.51 362.59 2312.88 28.09 2011-12-28 18:32:03.000 362 33397.49 362.54 2312.89 28.09 2011-12-28 18:32:04.000 362 33397.46 362.57 2312.88 28.09 2011-12-28 18:32:05.000 362 33397.49 362.59 2312.92 28.09 2011-12-28 18:32:06.000 362 33397.54 362.62 2312.89 28.09 2011-12-28 18:32:07.000 362 33397.49 362.58 2312.92 28.09 2011-12-28 18:32:08.000 362 33397.50 362.59 2312.90 28.09 2011-12-28 18:32:09.000 362 33397.47 362.62 2312.88 28.09 2011-12-28 18:32:10.000 362 33397.50 362.64 2312.82 28.09 2011-12-28 18:32:11.000 362 33397.46 362.66 2312.94 28.09 2011-12-28 18:32:12.000 362 33397.58 362.66 2312.86 28.09 2011-12-28 18:32:13.000 362 33397.50 362.66 2312.85 28.09 2011-12-28 18:32:14.000 362 33397.54 362.70 2312.90 28.09 2011-12-28 18:32:15.000 362 33397.57 362.66 2312.93 28.09 2011-12-28 18:32:16.000 362 33397.56 362.66 2312.90 28.09 2011-12-28 18:32:17.000 362 33397.60 362.68 2312.87 28.09 2011-12-28 18:32:18.000 362 33397.56 362.69 2312.90 28.09 2011-12-28 18:32:19.000 362 33397.53 362.69 2312.93 28.09 2011-12-28 18:32:20.000 362 33397.59 362.62 2312.93 28.09 2011-12-28 18:32:21.000 362 33397.64 362.71 2312.95 28.09 2011-12-28 18:32:22.000 362 33397.51 362.68 2312.87 28.09 2011-12-28 18:32:23.000 362 33397.59 362.70 2312.95 28.09 2011-12-28 18:32:24.000 362 33397.62 362.67 2312.89 28.09 2011-12-28 18:32:25.000 362 33397.62 362.69 2312.85 28.09 2011-12-28 18:32:26.000 362 33397.65 362.68 2312.90 28.09 2011-12-28 18:32:27.000 362 33397.59 362.74 2312.92 28.09 2011-12-28 18:32:28.000 362 33397.67 362.70 2312.91 28.09 2011-12-28 18:32:29.000 362 33397.65 362.74 2313.02 28.09 2011-12-28 18:32:30.000 362 33397.65 362.70 2312.96 28.09 2011-12-28 18:32:31.000 362 33397.71 362.71 2312.94 28.09 2011-12-28 18:32:32.000 362 33397.77 362.69 2312.93 28.09 2011-12-28 18:32:33.000 362 33397.75 362.76 2312.93 28.09 2011-12-28 18:32:34.000 362 33397.90 362.74 2313.02 28.09 2011-12-28 18:32:35.000 362 33397.72 362.74 2312.96 28.09 2011-12-28 18:32:36.000 362 33397.77 362.75 2312.90 28.09 2011-12-28 18:32:36.000 362 33397.75 362.74 2312.91 28.09 2011-12-28 18:32:38.000 362 33397.77 362.77 2312.97 28.09 2011-12-28 18:32:39.000 362 33397.82 362.78 2312.88 28.09 2011-12-28 18:32:40.000 362 33397.78 362.77 2312.90 28.09 2011-12-28 18:32:41.000 362 33397.87 362.77 2312.91 28.09 2011-12-28 18:32:42.000 362 33397.75 362.74 2312.93 28.09 2011-12-28 18:32:43.000 362 33397.81 362.74 2312.93 28.09 2011-12-28 18:32:44.000 362 33397.93 362.79 2312.95 28.09 2011-12-28 18:32:45.000 362 33397.88 362.75 2312.97 28.09 2011-12-28 18:32:46.000 362 33397.88 362.74 2312.97 28.09 2011-12-28 18:32:47.000 362 33397.90 362.80 2312.90 28.09 2011-12-28 18:32:48.000 362 33397.90 362.75 2312.96 28.09 2011-12-28 18:32:49.000 362 33397.94 362.75 2312.91 28.09 2011-12-28 18:32:49.000 362 33398.00 362.79 2312.93 28.09 2011-12-28 18:32:51.000 362 33398.05 362.81 2312.93 28.09 2011-12-28 18:32:52.000 362 33398.08 362.79 2312.83 28.09 2011-12-28 18:32:53.000 362 33398.09 362.77 2312.83 28.09 2011-12-28 18:32:54.000 362 33398.05 362.77 2312.93 28.09 2011-12-28 18:32:55.000 362 33398.09 362.77 2312.83 28.09 2011-12-28 18:32:56.000 362 33398.19 362.75 2312.85 28.09 2011-12-28 18:32:57.000 362 33398.12 362.79 2312.81 28.09 2011-12-28 18:32:58.000 362 33398.15 362.74 2312.78 28.09 2011-12-28 18:32:59.000 362 33398.11 362.78 2312.87 28.09 2011-12-28 18:33:00.000 362 33398.18 362.79 2312.87 28.09 2011-12-28 18:33:01.000 362 33398.24 362.72 2312.89 28.09 2011-12-28 18:33:02.000 362 33398.25 362.79 2312.75 28.09 2011-12-28 18:33:03.000 362 33398.34 362.80 2312.86 28.09 2011-12-28 18:33:04.000 362 33398.24 362.76 2312.90 28.09 2011-12-28 18:33:05.000 362 33398.33 362.79 2312.89 28.09 2011-12-28 18:33:06.000 362 33398.28 362.79 2312.77 28.09 2011-12-28 18:33:07.000 362 33398.32 362.74 2312.80 28.09 2011-12-28 18:33:08.000 362 33398.40 362.75 2312.85 28.09 2011-12-28 18:33:09.000 362 33398.36 362.79 2312.80 28.09 2011-12-28 18:33:10.000 362 33398.37 362.76 2312.85 28.09 2011-12-28 18:33:11.000 362 33398.28 362.77 2312.86 28.09 2011-12-28 18:33:12.000 362 33398.36 362.76 2312.83 28.09 2011-12-28 18:33:13.000 362 33398.44 362.79 2312.80 28.09 2011-12-28 18:33:14.000 362 33398.40 362.81 2312.74 28.09 2011-12-28 18:33:15.000 362 33398.50 362.80 2312.74 28.09 2011-12-28 18:33:16.000 362 33398.53 362.79 2312.71 28.09 2011-12-28 18:33:17.000 362 33398.37 362.81 2312.73 28.09 2011-12-28 18:33:18.000 362 33398.45 362.77 2312.77 28.09 2011-12-28 18:33:19.000 362 33398.44 362.74 2312.79 28.09 2011-12-28 18:33:20.000 362 33398.49 362.85 2312.74 28.09 2011-12-28 18:33:21.000 362 33398.53 362.78 2312.85 28.09 2011-12-28 18:33:22.000 362 33398.57 362.79 2312.80 28.09 2011-12-28 18:33:23.000 362 33398.53 362.77 2312.80 28.09 2011-12-28 18:33:24.000 362 33398.44 362.85 2312.71 28.09 2011-12-28 18:33:25.000 362 33398.55 362.83 2312.73 28.09 2011-12-28 18:33:26.000 362 33398.50 362.81 2312.75 28.09 2011-12-28 18:33:27.000 362 33398.57 362.80 2312.77 28.09 2011-12-28 18:33:28.000 362 33398.62 362.80 2312.83 28.09 2011-12-28 18:33:29.000 362 33398.49 362.84 2312.77 28.09 2011-12-28 18:33:30.000 362 33398.59 362.80 2312.83 28.09 2011-12-28 18:33:30.000 362 33398.55 362.79 2312.84 28.09 2011-12-28 18:33:32.000 362 33398.64 362.87 2312.77 28.09 2011-12-28 18:33:33.000 362 33398.58 362.83 2312.80 28.09 2011-12-28 18:33:34.000 362 33398.57 362.87 2312.77 28.09 2011-12-28 18:33:35.000 362 33398.68 362.84 2312.74 28.09 2011-12-28 18:33:36.000 362 33398.56 362.80 2312.80 28.09 2011-12-28 18:33:37.000 362 33398.58 362.80 2312.74 28.09 2011-12-28 18:33:38.000 362 33398.60 362.85 2312.69 28.09 2011-12-28 18:33:39.000 362 33398.67 362.83 2312.76 28.09 2011-12-28 18:33:40.000 362 33398.54 362.84 2312.77 28.09 2011-12-28 18:33:41.000 362 33398.60 362.82 2312.80 28.09 2011-12-28 18:33:42.000 362 33398.58 362.87 2312.78 28.09 2011-12-28 18:33:43.000 362 33398.54 362.81 2312.74 28.09 2011-12-28 18:33:43.000 362 33398.58 362.85 2312.81 28.09 2011-12-28 18:33:45.000 362 33398.62 362.88 2312.77 28.09 2011-12-28 18:33:46.000 362 33398.61 362.84 2312.78 28.09 2011-12-28 18:33:47.000 362 33398.50 362.88 2312.80 28.09 2011-12-28 18:33:48.000 362 33398.64 362.88 2312.72 28.09 2011-12-28 18:33:49.000 362 33398.59 362.88 2312.78 28.09 2011-12-28 18:33:50.000 362 33398.57 362.86 2312.84 28.09 2011-12-28 18:33:51.000 362 33398.65 362.86 2312.83 28.09 2011-12-28 18:33:52.000 362 33398.64 362.87 2312.80 28.09 2011-12-28 18:33:53.000 362 33398.50 362.90 2312.83 28.09 2011-12-28 18:33:54.000 362 33398.56 362.85 2312.83 28.09 2011-12-28 18:33:55.000 362 33398.55 362.84 2312.74 28.09 2011-12-28 18:33:56.000 362 33398.53 362.83 2312.84 28.09 2011-12-28 18:33:57.000 362 33398.64 362.87 2312.77 28.09 2011-12-28 18:33:58.000 362 33398.57 362.81 2312.76 28.09 2011-12-28 18:33:59.000 362 33398.64 362.84 2312.74 28.09 2011-12-28 18:34:00.000 362 33398.71 362.86 2312.77 28.09 2011-12-28 18:34:01.000 362 33398.64 362.82 2312.75 28.09 2011-12-28 18:34:02.000 362 33398.65 362.85 2312.84 28.09 2011-12-28 18:34:03.000 362 33398.68 362.84 2312.72 28.09 2011-12-28 18:34:04.000 362 33398.67 362.86 2312.78 28.09 2011-12-28 18:34:05.000 362 33398.62 362.85 2312.77 28.09 2011-12-28 18:34:06.000 362 33398.73 362.83 2312.76 28.09 2011-12-28 18:34:07.000 362 33398.67 362.80 2312.75 28.09 2011-12-28 18:34:08.000 362 33398.65 362.82 2312.81 28.09 2011-12-28 18:34:09.000 362 33398.69 362.86 2312.79 28.09 2011-12-28 18:34:10.000 362 33398.73 362.85 2312.74 28.09 2011-12-28 18:34:11.000 362 33398.67 362.82 2312.80 28.09 2011-12-28 18:34:12.000 362 33398.69 362.83 2312.77 28.09 2011-12-28 18:34:13.000 362 33398.68 362.81 2312.73 28.09 2011-12-28 18:34:14.000 362 33398.67 362.83 2312.77 28.09 2011-12-28 18:34:15.000 362 33398.78 362.81 2312.76 28.09 2011-12-28 18:34:16.000 362 33398.74 362.83 2312.77 28.09 2011-12-28 18:34:17.000 362 33398.68 362.82 2312.78 28.09 2011-12-28 18:34:18.000 362 33398.66 362.85 2312.88 28.09 2011-12-28 18:34:19.000 362 33398.66 362.84 2312.83 28.09 2011-12-28 18:34:20.000 362 33398.63 362.84 2312.81 28.09 2011-12-28 18:34:21.000 362 33398.60 362.86 2312.83 28.09 2011-12-28 18:34:22.000 362 33398.59 362.85 2312.80 28.09 2011-12-28 18:34:23.000 362 33398.67 362.86 2312.79 28.09 2011-12-28 18:34:24.000 362 33398.67 362.85 2312.79 28.09 2011-12-28 18:34:24.000 362 33398.69 362.83 2312.76 28.09 2011-12-28 18:34:26.000 362 33398.67 362.91 2312.78 28.09 2011-12-28 18:34:27.000 362 33398.65 362.86 2312.68 28.09 2011-12-28 18:34:28.000 362 33398.61 362.89 2312.77 28.09 2011-12-28 18:34:29.000 362 33398.65 362.84 2312.84 28.09 2011-12-28 18:34:30.000 362 33398.47 362.87 2312.81 28.09 2011-12-28 18:34:31.000 362 33398.56 362.88 2312.87 28.09 2011-12-28 18:34:32.000 362 33398.52 362.92 2312.79 28.09 2011-12-28 18:34:33.000 362 33398.55 362.86 2312.76 28.09 2011-12-28 18:34:34.000 362 33398.62 362.85 2312.91 28.09 2011-12-28 18:34:35.000 362 33398.58 362.87 2312.78 28.09 2011-12-28 18:34:36.000 362 33398.58 362.89 2312.80 28.09 2011-12-28 18:34:37.000 362 33398.63 362.84 2312.82 28.09 2011-12-28 18:34:37.000 362 33398.56 362.88 2312.84 28.09 2011-12-28 18:34:39.000 362 33398.55 362.89 2312.80 28.09 2011-12-28 18:34:40.000 362 33398.47 362.93 2312.77 28.09 2011-12-28 18:34:41.000 362 33398.50 362.85 2312.86 28.09 2011-12-28 18:34:42.000 362 33398.56 362.91 2312.96 28.09 2011-12-28 18:34:43.000 362 33398.55 362.91 2312.91 28.09 2011-12-28 18:34:44.000 362 33398.57 362.86 2312.91 28.09 2011-12-28 18:34:45.000 362 33398.56 362.87 2312.83 28.09 2011-12-28 18:34:46.000 362 33398.62 362.93 2312.78 28.09 2011-12-28 18:34:47.000 362 33398.42 362.94 2312.93 28.09 2011-12-28 18:34:48.000 362 33398.40 362.93 2312.92 28.09 2011-12-28 18:34:49.000 362 33398.49 362.95 2312.86 28.09 2011-12-28 18:34:50.000 362 33398.43 362.93 2312.84 28.09 2011-12-28 18:34:51.000 362 33398.53 362.93 2312.91 28.09 2011-12-28 18:34:52.000 362 33398.55 362.93 2312.86 28.09 2011-12-28 18:34:53.000 362 33398.40 362.96 2312.91 28.09 2011-12-28 18:34:54.000 362 33398.57 362.89 2312.94 28.09 2011-12-28 18:34:55.000 362 33398.44 362.89 2312.91 28.09 2011-12-28 18:34:56.000 362 33398.46 362.93 2312.87 28.09 2011-12-28 18:34:57.000 362 33398.43 362.99 2312.91 28.09 2011-12-28 18:34:58.000 362 33398.44 362.90 2312.95 28.09 2011-12-28 18:34:59.000 362 33398.54 362.92 2312.86 28.09 2011-12-28 18:35:00.000 362 33398.48 362.99 2312.95 28.09 2011-12-28 18:35:01.000 362 33398.40 362.95 2312.86 28.09 2011-12-28 18:35:02.000 362 33398.54 362.89 2312.90 28.09 2011-12-28 18:35:03.000 362 33398.47 362.97 2312.91 28.09 2011-12-28 18:35:04.000 362 33398.46 362.99 2312.91 28.09 2011-12-28 18:35:05.000 362 33398.50 362.99 2312.90 28.09 2011-12-28 18:35:06.000 362 33398.52 363.01 2312.95 28.09 2011-12-28 18:35:07.000 362 33398.50 362.98 2312.93 28.09 2011-12-28 18:35:08.000 362 33398.51 362.98 2312.88 28.09 2011-12-28 18:35:09.000 362 33398.52 362.96 2312.93 28.09 2011-12-28 18:35:10.000 362 33398.53 362.95 2312.92 28.09 2011-12-28 18:35:11.000 362 33398.41 362.98 2312.91 28.09 2011-12-28 18:35:12.000 362 33398.48 362.96 2312.88 28.09 2011-12-28 18:35:13.000 362 33398.46 362.94 2312.85 28.09 2011-12-28 18:35:14.000 362 33398.43 362.96 2312.94 28.09 2011-12-28 18:35:15.000 362 33398.55 363.00 2312.92 28.09 2011-12-28 18:35:16.000 362 33398.43 362.95 2312.95 28.09 2011-12-28 18:35:17.000 362 33398.46 362.99 2312.91 28.09 2011-12-28 18:35:18.000 362 33398.48 362.97 2312.89 28.09 2011-12-28 18:35:18.000 362 33398.47 362.98 2312.91 28.09 2011-12-28 18:35:20.000 362 33398.50 362.98 2312.97 28.09 2011-12-28 18:35:21.000 362 33398.47 363.03 2312.94 28.09 2011-12-28 18:35:22.000 362 33398.53 363.01 2312.93 28.09 2011-12-28 18:35:23.000 362 33398.44 363.01 2312.90 28.09 2011-12-28 18:35:24.000 362 33398.57 363.02 2313.00 28.09 2011-12-28 18:35:25.000 362 33398.48 363.00 2312.88 28.09 2011-12-28 18:35:26.000 362 33398.46 363.02 2312.93 28.09 2011-12-28 18:35:27.000 362 33398.47 363.04 2312.89 28.09 2011-12-28 18:35:28.000 362 33398.47 362.97 2312.93 28.09 2011-12-28 18:35:29.000 362 33398.43 363.03 2312.88 28.09 2011-12-28 18:35:30.000 362 33398.41 363.04 2312.91 28.09 2011-12-28 18:35:31.000 362 33398.43 362.98 2312.93 28.09 2011-12-28 18:35:31.000 362 33398.47 363.02 2312.95 28.09 2011-12-28 18:35:33.000 362 33398.49 362.99 2312.96 28.09 2011-12-28 18:35:34.000 362 33398.46 363.01 2313.02 28.10 2011-12-28 18:35:35.000 362 33398.45 362.97 2312.91 28.09 2011-12-28 18:35:36.000 362 33398.46 362.99 2312.92 28.09 2011-12-28 18:35:37.000 362 33398.44 362.97 2312.91 28.09 2011-12-28 18:35:38.000 362 33398.45 363.01 2312.91 28.09 2011-12-28 18:35:39.000 362 33398.46 363.01 2312.87 28.09 2011-12-28 18:35:40.000 362 33398.52 363.03 2312.91 28.09 2011-12-28 18:35:41.000 362 33398.44 363.01 2312.97 28.10 2011-12-28 18:35:42.000 362 33398.48 363.02 2312.94 28.10 2011-12-28 18:35:43.000 362 33398.44 363.03 2312.97 28.09 2011-12-28 18:35:44.000 362 33398.43 363.02 2312.99 28.09 2011-12-28 18:35:45.000 362 33398.43 363.04 2313.03 28.09 2011-12-28 18:35:46.000 362 33398.41 363.01 2312.99 28.09 2011-12-28 18:35:47.000 362 33398.36 363.04 2312.97 28.09 2011-12-28 18:35:48.000 362 33398.50 363.07 2312.90 28.10 2011-12-28 18:35:49.000 362 33398.41 363.06 2312.85 28.10 2011-12-28 18:35:50.000 362 33398.44 363.01 2312.94 28.09 2011-12-28 18:35:51.000 362 33398.44 362.99 2312.92 28.09 2011-12-28 18:35:52.000 362 33398.50 363.03 2312.93 28.10 2011-12-28 18:35:53.000 362 33398.40 363.04 2312.99 28.09 2011-12-28 18:35:54.000 362 33398.41 363.04 2312.99 28.10 2011-12-28 18:35:55.000 362 33398.50 363.04 2313.00 28.10 2011-12-28 18:35:56.000 362 33398.37 363.01 2312.93 28.09 2011-12-28 18:35:57.000 362 33398.50 363.10 2312.93 28.09 2011-12-28 18:35:58.000 362 33398.46 363.04 2312.95 28.09 2011-12-28 18:35:59.000 362 33398.31 363.02 2312.92 28.09 2011-12-28 18:36:00.000 362 33398.50 363.08 2312.95 28.10 2011-12-28 18:36:01.000 362 33398.49 363.09 2312.99 28.10 2011-12-28 18:36:02.000 362 33398.37 363.03 2312.93 28.10 2011-12-28 18:36:03.000 362 33398.46 363.09 2313.01 28.10 2011-12-28 18:36:04.000 362 33398.37 363.04 2313.00 28.10 2011-12-28 18:36:05.000 362 33398.42 363.07 2312.95 28.10 2011-12-28 18:36:06.000 362 33398.41 363.10 2312.95 28.09 2011-12-28 18:36:07.000 362 33398.36 363.11 2312.93 28.09 2011-12-28 18:36:08.000 362 33398.43 363.04 2312.93 28.10 2011-12-28 18:36:09.000 362 33398.39 363.11 2312.97 28.10 2011-12-28 18:36:10.000 362 33398.40 363.07 2313.01 28.09 2011-12-28 18:36:11.000 362 33398.50 363.07 2313.02 28.10 2011-12-28 18:36:12.000 362 33398.40 363.10 2312.87 28.10 2011-12-28 18:36:12.000 362 33398.39 363.12 2312.89 28.09 2011-12-28 18:36:14.000 362 33398.39 363.10 2313.02 28.09 2011-12-28 18:36:15.000 362 33398.46 363.10 2312.96 28.10 2011-12-28 18:36:16.000 362 33398.36 363.08 2312.97 28.10 2011-12-28 18:36:17.000 362 33398.37 363.12 2313.03 28.09 2011-12-28 18:36:18.000 362 33398.39 363.13 2313.01 28.10 2011-12-28 18:36:19.000 362 33398.34 363.13 2313.02 28.10 2011-12-28 18:36:20.000 362 33398.42 363.06 2313.00 28.10 2011-12-28 18:36:21.000 362 33398.35 363.13 2313.00 28.09 2011-12-28 18:36:22.000 362 33398.39 363.11 2312.93 28.10 2011-12-28 18:36:23.000 362 33398.35 363.09 2312.98 28.10 2011-12-28 18:36:24.000 362 33398.29 363.14 2312.93 28.10 2011-12-28 18:36:25.000 362 33398.26 363.10 2312.95 28.10 2011-12-28 18:36:25.000 362 33398.34 363.16 2312.92 28.09 2011-12-28 18:36:27.000 362 33398.33 363.14 2312.92 28.10 2011-12-28 18:36:28.000 362 33398.31 363.10 2312.97 28.10 2011-12-28 18:36:29.000 362 33398.22 363.13 2312.98 28.10 2011-12-28 18:36:30.000 362 33398.28 363.10 2312.93 28.09 2011-12-28 18:36:31.000 362 33398.33 363.13 2313.00 28.10 2011-12-28 18:36:32.000 362 33398.22 363.15 2313.01 28.10 2011-12-28 18:36:33.000 362 33398.33 363.12 2313.06 28.09 2011-12-28 18:36:34.000 362 33398.31 363.16 2313.05 28.09 2011-12-28 18:36:35.000 362 33398.33 363.12 2313.03 28.09 2011-12-28 18:36:36.000 362 33398.22 363.19 2313.03 28.09 2011-12-28 18:36:37.000 362 33398.27 363.19 2313.01 28.10 2011-12-28 18:36:38.000 362 33398.30 363.18 2313.03 28.10 2011-12-28 18:36:39.000 362 33398.22 363.17 2313.01 28.09 2011-12-28 18:36:40.000 362 33398.34 363.20 2313.05 28.10 2011-12-28 18:36:41.000 362 33398.13 363.17 2312.95 28.10 2011-12-28 18:36:42.000 362 33398.35 363.19 2313.09 28.09 2011-12-28 18:36:43.000 362 33398.25 363.18 2313.08 28.09 2011-12-28 18:36:44.000 362 33398.27 363.21 2313.01 28.10 2011-12-28 18:36:45.000 362 33398.23 363.20 2313.06 28.10 2011-12-28 18:36:46.000 362 33398.14 363.19 2313.02 28.09 2011-12-28 18:36:47.000 362 33398.30 363.21 2312.99 28.10 2011-12-28 18:36:48.000 362 33398.22 363.20 2313.02 28.10 2011-12-28 18:36:49.000 362 33398.20 363.18 2313.03 28.10 2011-12-28 18:36:50.000 362 33398.28 363.19 2313.05 28.10 2011-12-28 18:36:51.000 362 33398.23 363.23 2313.10 28.10 2011-12-28 18:36:52.000 362 33398.21 363.24 2313.06 28.10 2011-12-28 18:36:53.000 362 33398.18 363.20 2313.04 28.10 2011-12-28 18:36:54.000 362 33398.24 363.23 2313.06 28.10 2011-12-28 18:36:55.000 362 33398.17 363.20 2313.09 28.10 2011-12-28 18:36:56.000 362 33398.23 363.27 2313.05 28.10 2011-12-28 18:36:57.000 362 33398.25 363.26 2313.11 28.10 2011-12-28 18:36:58.000 362 33398.14 363.21 2313.01 28.10 2011-12-28 18:36:59.000 362 33398.17 363.25 2313.09 28.10 2011-12-28 18:37:00.000 362 33398.28 363.23 2313.06 28.10 2011-12-28 18:37:01.000 362 33398.28 363.26 2313.03 28.10 2011-12-28 18:37:02.000 362 33398.21 363.26 2313.04 28.10 2011-12-28 18:37:03.000 362 33398.18 363.26 2313.06 28.10 2011-12-28 18:37:04.000 362 33398.21 363.26 2313.09 28.10 2011-12-28 18:37:05.000 362 33398.24 363.24 2313.05 28.10 2011-12-28 18:37:06.000 362 33398.19 363.24 2313.07 28.10 2011-12-28 18:37:06.000 362 33398.22 363.27 2313.08 28.10 2011-12-28 18:37:08.000 362 33398.27 363.25 2313.07 28.10 2011-12-28 18:37:09.000 362 33398.19 363.29 2313.11 28.10 2011-12-28 18:37:10.000 362 33398.17 363.31 2313.08 28.10 2011-12-28 18:37:11.000 362 33398.12 363.26 2313.03 28.10 2011-12-28 18:37:12.000 362 33398.25 363.27 2313.06 28.10 2011-12-28 18:37:13.000 362 33398.24 363.27 2313.08 28.10 2011-12-28 18:37:14.000 362 33398.22 363.35 2313.08 28.10 2011-12-28 18:37:15.000 362 33398.16 363.30 2313.01 28.10 2011-12-28 18:37:16.000 362 33398.27 363.30 2313.08 28.10 2011-12-28 18:37:17.000 362 33398.19 363.33 2313.09 28.10 2011-12-28 18:37:18.000 362 33398.18 363.30 2313.16 28.10 2011-12-28 18:37:19.000 362 33398.22 363.28 2313.11 28.10 2011-12-28 18:37:19.000 362 33398.23 363.35 2313.16 28.10 2011-12-28 18:37:21.000 362 33398.13 363.30 2313.12 28.10 2011-12-28 18:37:22.000 362 33398.23 363.32 2313.14 28.10 2011-12-28 18:37:23.000 362 33398.08 363.35 2313.09 28.10 2011-12-28 18:37:24.000 362 33398.20 363.33 2313.08 28.10 2011-12-28 18:37:25.000 362 33398.17 363.32 2313.10 28.10 2011-12-28 18:37:26.000 362 33398.17 363.32 2313.13 28.10 2011-12-28 18:37:27.000 362 33398.11 363.30 2313.08 28.10 2011-12-28 18:37:28.000 362 33398.07 363.32 2313.06 28.10 2011-12-28 18:37:29.000 362 33398.03 363.32 2313.09 28.10 2011-12-28 18:37:30.000 362 33398.13 363.38 2313.09 28.10 2011-12-28 18:37:31.000 362 33398.08 363.34 2313.09 28.10 2011-12-28 18:37:32.000 362 33398.10 363.36 2313.06 28.10 2011-12-28 18:37:33.000 362 33398.14 363.35 2313.06 28.10 2011-12-28 18:37:34.000 362 33398.06 363.35 2313.14 28.10 2011-12-28 18:37:35.000 362 33398.07 363.36 2313.03 28.10 2011-12-28 18:37:36.000 362 33398.08 363.34 2313.15 28.10 2011-12-28 18:37:37.000 362 33398.10 363.34 2313.08 28.10 2011-12-28 18:37:38.000 362 33398.05 363.35 2313.15 28.10 2011-12-28 18:37:39.000 362 33398.03 363.34 2313.08 28.10 2011-12-28 18:37:40.000 362 33398.06 363.38 2313.16 28.10 2011-12-28 18:37:41.000 362 33398.02 363.40 2313.14 28.10 2011-12-28 18:37:42.000 362 33398.09 363.40 2313.09 28.10 2011-12-28 18:37:43.000 362 33398.08 363.40 2313.09 28.10 2011-12-28 18:37:44.000 362 33398.04 363.41 2313.18 28.10 2011-12-28 18:37:45.000 362 33397.96 363.41 2313.13 28.10 2011-12-28 18:37:46.000 362 33397.96 363.38 2313.11 28.10 2011-12-28 18:37:47.000 362 33398.05 363.40 2313.11 28.10 2011-12-28 18:37:48.000 362 33397.97 363.40 2313.15 28.10 2011-12-28 18:37:49.000 362 33398.02 363.39 2313.21 28.10 2011-12-28 18:37:50.000 362 33397.97 363.44 2313.17 28.10 2011-12-28 18:37:51.000 362 33397.99 363.41 2313.13 28.10 2011-12-28 18:37:52.000 362 33397.95 363.39 2313.09 28.10 2011-12-28 18:37:53.000 362 33397.87 363.43 2313.11 28.10 2011-12-28 18:37:54.000 362 33397.87 363.46 2313.16 28.10 2011-12-28 18:37:55.000 362 33397.94 363.46 2313.13 28.10 2011-12-28 18:37:56.000 362 33398.00 363.47 2313.15 28.10 2011-12-28 18:37:57.000 362 33397.97 363.46 2313.10 28.10 2011-12-28 18:37:58.000 362 33398.00 363.48 2313.04 28.10 2011-12-28 18:37:59.000 362 33397.96 363.43 2313.16 28.10 2011-12-28 18:38:00.000 362 33397.97 363.44 2313.14 28.10 2011-12-28 18:38:00.000 362 33397.96 363.44 2313.10 28.10 2011-12-28 18:38:02.000 362 33397.91 363.46 2313.15 28.10 2011-12-28 18:38:03.000 362 33397.94 363.52 2313.11 28.10 2011-12-28 18:38:04.000 362 33397.84 363.46 2313.12 28.10 2011-12-28 18:38:05.000 362 33397.86 363.52 2313.16 28.10 2011-12-28 18:38:06.000 362 33397.87 363.48 2313.15 28.10 2011-12-28 18:38:07.000 362 33397.85 363.44 2313.19 28.10 2011-12-28 18:38:08.000 362 33397.81 363.46 2313.10 28.10 2011-12-28 18:38:09.000 362 33397.91 363.52 2313.18 28.10 2011-12-28 18:38:10.000 362 33397.82 363.51 2313.27 28.10 2011-12-28 18:38:11.000 362 33397.79 363.53 2313.26 28.10 2011-12-28 18:38:12.000 362 33397.92 363.54 2313.19 28.10 2011-12-28 18:38:13.000 362 33397.79 363.56 2313.21 28.10 2011-12-28 18:38:13.000 362 33397.80 363.54 2313.21 28.10 2011-12-28 18:38:15.000 362 33397.81 363.59 2313.20 28.10 2011-12-28 18:38:16.000 362 33397.74 363.56 2313.23 28.10 2011-12-28 18:38:17.000 362 33397.79 363.52 2313.28 28.10 2011-12-28 18:38:18.000 362 33397.74 363.57 2313.12 28.10 2011-12-28 18:38:19.000 362 33397.79 363.53 2313.16 28.10 2011-12-28 18:38:20.000 362 33397.78 363.57 2313.22 28.10 2011-12-28 18:38:21.000 362 33397.77 363.55 2313.28 28.10 2011-12-28 18:38:22.000 362 33397.75 363.55 2313.25 28.10 2011-12-28 18:38:23.000 362 33397.68 363.59 2313.22 28.10 2011-12-28 18:38:24.000 362 33397.78 363.58 2313.24 28.10 2011-12-28 18:38:25.000 362 33397.66 363.59 2313.18 28.10 2011-12-28 18:38:26.000 362 33397.77 363.59 2313.28 28.10 2011-12-28 18:38:27.000 362 33397.72 363.62 2313.27 28.10 2011-12-28 18:38:28.000 362 33397.65 363.60 2313.28 28.10 2011-12-28 18:38:29.000 362 33397.77 363.63 2313.18 28.10 2011-12-28 18:38:30.000 362 33397.65 363.60 2313.18 28.10 2011-12-28 18:38:31.000 362 33397.66 363.58 2313.24 28.10 2011-12-28 18:38:32.000 362 33397.73 363.63 2313.19 28.10 2011-12-28 18:38:33.000 362 33397.70 363.61 2313.26 28.10 2011-12-28 18:38:34.000 362 33397.66 363.58 2313.22 28.10 2011-12-28 18:38:35.000 362 33397.71 363.61 2313.16 28.10 2011-12-28 18:38:36.000 362 33397.65 363.57 2313.21 28.10 2011-12-28 18:38:37.000 362 33397.62 363.57 2313.18 28.10 2011-12-28 18:38:38.000 362 33397.65 363.61 2313.22 28.10 2011-12-28 18:38:39.000 362 33397.68 363.59 2313.25 28.10 2011-12-28 18:38:40.000 362 33397.66 363.61 2313.27 28.10 2011-12-28 18:38:41.000 362 33397.62 363.60 2313.27 28.10 2011-12-28 18:38:42.000 362 33397.56 363.58 2313.27 28.10 2011-12-28 18:38:43.000 362 33397.61 363.60 2313.28 28.10 2011-12-28 18:38:44.000 362 33397.56 363.64 2313.24 28.10 2011-12-28 18:38:45.000 362 33397.53 363.59 2313.28 28.10 2011-12-28 18:38:46.000 362 33397.53 363.61 2313.21 28.10 2011-12-28 18:38:47.000 362 33397.59 363.64 2313.31 28.10 2011-12-28 18:38:48.000 362 33397.54 363.59 2313.26 28.10 2011-12-28 18:38:49.000 362 33397.49 363.61 2313.21 28.10 2011-12-28 18:38:50.000 362 33397.55 363.61 2313.27 28.10 2011-12-28 18:38:51.000 362 33397.58 363.64 2313.21 28.10 2011-12-28 18:38:52.000 362 33397.53 363.57 2313.27 28.10 2011-12-28 18:38:53.000 362 33397.41 363.61 2313.24 28.10 2011-12-28 18:38:54.000 362 33397.62 363.64 2313.24 28.10 2011-12-28 18:38:54.000 362 33397.54 363.65 2313.24 28.10 2011-12-28 18:38:56.000 362 33397.54 363.62 2313.40 28.10 2011-12-28 18:38:57.000 362 33397.49 363.68 2313.27 28.10 2011-12-28 18:38:58.000 362 33397.53 363.62 2313.26 28.10 2011-12-28 18:38:59.000 362 33397.50 363.68 2313.30 28.10 2011-12-28 18:39:00.000 362 33397.44 363.62 2313.21 28.10 2011-12-28 18:39:01.000 362 33397.49 363.66 2313.27 28.10 2011-12-28 18:39:02.000 362 33397.47 363.68 2313.24 28.10 2011-12-28 18:39:03.000 362 33397.48 363.67 2313.28 28.10 2011-12-28 18:39:04.000 362 33397.49 363.70 2313.24 28.10 2011-12-28 18:39:05.000 362 33397.44 363.70 2313.33 28.10 2011-12-28 18:39:06.000 362 33397.43 363.67 2313.31 28.10 2011-12-28 18:39:07.000 362 33397.44 363.68 2313.30 28.10 2011-12-28 18:39:07.000 362 33397.42 363.68 2313.28 28.10 2011-12-28 18:39:09.000 362 33397.46 363.67 2313.25 28.10 2011-12-28 18:39:10.000 362 33397.36 363.71 2313.30 28.10 2011-12-28 18:39:11.000 362 33397.54 363.69 2313.35 28.10 2011-12-28 18:39:12.000 362 33397.43 363.74 2313.29 28.10 2011-12-28 18:39:13.000 362 33397.38 363.72 2313.28 28.10 2011-12-28 18:39:14.000 362 33397.48 363.69 2313.29 28.10 2011-12-28 18:39:15.000 362 33397.52 363.73 2313.27 28.10 2011-12-28 18:39:16.000 362 33397.43 363.73 2313.26 28.10 2011-12-28 18:39:17.000 362 33397.50 363.71 2313.26 28.10 2011-12-28 18:39:18.000 362 33397.47 363.72 2313.33 28.10 2011-12-28 18:39:19.000 362 33397.46 363.73 2313.22 28.10 2011-12-28 18:39:20.000 362 33397.49 363.78 2313.33 28.10 2011-12-28 18:39:21.000 362 33397.48 363.73 2313.28 28.10 2011-12-28 18:39:22.000 362 33397.43 363.75 2313.30 28.10 2011-12-28 18:39:23.000 362 33397.52 363.74 2313.34 28.10 2011-12-28 18:39:24.000 362 33397.46 363.72 2313.24 28.10 2011-12-28 18:39:25.000 362 33397.38 363.75 2313.26 28.10 2011-12-28 18:39:26.000 362 33397.47 363.73 2313.31 28.10 2011-12-28 18:39:27.000 362 33397.47 363.76 2313.34 28.10 2011-12-28 18:39:28.000 362 33397.37 363.77 2313.27 28.10 2011-12-28 18:39:29.000 362 33397.54 363.79 2313.27 28.10 2011-12-28 18:39:30.000 362 33397.37 363.78 2313.25 28.10 2011-12-28 18:39:31.000 362 33397.44 363.77 2313.23 28.10 2011-12-28 18:39:32.000 362 33397.39 363.76 2313.24 28.10 2011-12-28 18:39:33.000 362 33397.43 363.76 2313.31 28.10 2011-12-28 18:39:34.000 362 33397.49 363.75 2313.23 28.10 2011-12-28 18:39:35.000 362 33397.45 363.76 2313.37 28.10 2011-12-28 18:39:36.000 362 33397.53 363.79 2313.28 28.10 2011-12-28 18:39:37.000 362 33397.37 363.77 2313.18 28.10 2011-12-28 18:39:38.000 362 33397.44 363.74 2313.27 28.10 2011-12-28 18:39:39.000 362 33397.38 363.79 2313.26 28.10 2011-12-28 18:39:40.000 362 33397.42 363.75 2313.20 28.10 2011-12-28 18:39:41.000 362 33397.56 363.80 2313.24 28.10 2011-12-28 18:39:42.000 362 33397.34 363.77 2313.26 28.10 2011-12-28 18:39:43.000 362 33397.40 363.79 2313.27 28.10 2011-12-28 18:39:44.000 362 33397.48 363.80 2313.23 28.10 2011-12-28 18:39:45.000 362 33397.46 363.85 2313.27 28.10 2011-12-28 18:39:46.000 362 33397.38 363.83 2313.21 28.10 2011-12-28 18:39:47.000 362 33397.41 363.84 2313.20 28.10 2011-12-28 18:39:48.000 362 33397.41 363.83 2313.27 28.10 2011-12-28 18:39:48.000 362 33397.42 363.81 2313.24 28.10 2011-12-28 18:39:50.000 362 33397.46 363.83 2313.20 28.10 2011-12-28 18:39:51.000 362 33397.50 363.82 2313.24 28.10 2011-12-28 18:39:52.000 362 33397.54 363.85 2313.24 28.10 2011-12-28 18:39:53.000 362 33397.39 363.85 2313.20 28.10 2011-12-28 18:39:54.000 362 33397.46 363.82 2313.22 28.10 2011-12-28 18:39:55.000 362 33397.49 363.80 2313.24 28.10 2011-12-28 18:39:56.000 362 33397.50 363.88 2313.22 28.10 2011-12-28 18:39:57.000 362 33397.49 363.91 2313.33 28.10 2011-12-28 18:39:58.000 362 33397.47 363.89 2313.21 28.10 2011-12-28 18:39:59.000 362 33397.52 363.85 2313.18 28.10 2011-12-28 18:40:00.000 362 33397.53 363.91 2313.22 28.10 2011-12-28 18:40:01.000 362 33397.53 363.89 2313.21 28.10 2011-12-28 18:40:01.000 362 33397.50 363.86 2313.18 28.10 2011-12-28 18:40:03.000 362 33397.55 363.93 2313.30 28.10 2011-12-28 18:40:04.000 362 33397.58 363.94 2313.34 28.10 2011-12-28 18:40:05.000 362 33397.58 363.92 2313.29 28.10 2011-12-28 18:40:06.000 362 33397.59 363.92 2313.24 28.10 2011-12-28 18:40:07.000 362 33397.54 363.93 2313.17 28.10 2011-12-28 18:40:08.000 362 33397.56 363.93 2313.27 28.10 2011-12-28 18:40:09.000 362 33397.59 363.88 2313.32 28.10 2011-12-28 18:40:10.000 362 33397.50 363.97 2313.27 28.10 2011-12-28 18:40:11.000 362 33397.65 363.92 2313.31 28.10 2011-12-28 18:40:12.000 362 33397.72 363.90 2313.26 28.10 2011-12-28 18:40:13.000 362 33397.59 363.92 2313.22 28.10 2011-12-28 18:40:14.000 362 33397.61 363.95 2313.22 28.10 2011-12-28 18:40:15.000 362 33397.65 363.93 2313.22 28.10 2011-12-28 18:40:16.000 362 33397.68 363.94 2313.24 28.10 2011-12-28 18:40:17.000 362 33397.59 363.93 2313.26 28.10 2011-12-28 18:40:18.000 362 33397.69 363.95 2313.24 28.10 2011-12-28 18:40:19.000 362 33397.67 363.90 2313.17 28.10 2011-12-28 18:40:20.000 362 33397.74 363.93 2313.28 28.10 2011-12-28 18:40:21.000 362 33397.73 363.99 2313.30 28.10 2011-12-28 18:40:22.000 362 33397.75 363.96 2313.26 28.10 2011-12-28 18:40:23.000 362 33397.80 363.96 2313.31 28.10 2011-12-28 18:40:24.000 362 33397.74 363.97 2313.29 28.10 2011-12-28 18:40:25.000 362 33397.71 363.96 2313.23 28.10 2011-12-28 18:40:26.000 362 33397.84 363.98 2313.11 28.10 2011-12-28 18:40:27.000 362 33397.80 363.96 2313.27 28.10 2011-12-28 18:40:28.000 362 33397.75 364.02 2313.21 28.10 2011-12-28 18:40:29.000 362 33397.79 363.97 2313.15 28.10 2011-12-28 18:40:30.000 362 33397.81 364.02 2313.26 28.10 2011-12-28 18:40:31.000 362 33397.78 364.00 2313.21 28.10 2011-12-28 18:40:32.000 362 33397.81 363.96 2313.16 28.10 2011-12-28 18:40:33.000 362 33397.88 364.00 2313.24 28.10 2011-12-28 18:40:34.000 362 33397.75 364.03 2313.24 28.10 2011-12-28 18:40:35.000 362 33397.89 364.00 2313.08 28.10 2011-12-28 18:40:36.000 362 33397.86 363.96 2313.21 28.10 2011-12-28 18:40:37.000 362 33397.85 363.96 2313.22 28.10 2011-12-28 18:40:38.000 362 33397.79 364.01 2313.16 28.10 2011-12-28 18:40:39.000 362 33397.87 363.99 2313.24 28.10 2011-12-28 18:40:40.000 362 33397.83 363.99 2313.15 28.10 2011-12-28 18:40:41.000 362 33397.81 364.00 2313.20 28.10 2011-12-28 18:40:42.000 362 33397.90 364.02 2313.09 28.10 2011-12-28 18:40:42.000 362 33397.95 364.03 2313.12 28.10 2011-12-28 18:40:44.000 362 33397.90 364.04 2313.09 28.10 2011-12-28 18:40:45.000 362 33397.93 364.02 2313.19 28.10 2011-12-28 18:40:46.000 362 33397.82 364.05 2313.16 28.10 2011-12-28 18:40:47.000 362 33398.02 364.04 2313.12 28.10 2011-12-28 18:40:48.000 362 33397.90 364.05 2313.17 28.10 2011-12-28 18:40:49.000 362 33397.84 364.04 2313.17 28.10 2011-12-28 18:40:50.000 362 33397.96 364.06 2313.08 28.10 2011-12-28 18:40:51.000 362 33397.95 364.03 2313.26 28.10 2011-12-28 18:40:52.000 362 33398.01 364.03 2313.18 28.10 2011-12-28 18:40:53.000 362 33397.96 364.06 2313.10 28.10 2011-12-28 18:40:54.000 362 33397.96 364.05 2313.14 28.10 2011-12-28 18:40:55.000 362 33397.90 364.05 2313.14 28.10 2011-12-28 18:40:55.000 362 33398.01 364.08 2313.06 28.10 2011-12-28 18:40:57.000 362 33397.99 364.07 2313.08 28.10 2011-12-28 18:40:58.000 362 33397.92 364.09 2313.22 28.10 2011-12-28 18:40:59.000 362 33398.02 364.13 2313.11 28.10 2011-12-28 18:41:00.000 362 33397.99 364.07 2313.14 28.10 2011-12-28 18:41:01.000 362 33397.96 364.10 2313.11 28.10 2011-12-28 18:41:02.000 362 33397.99 364.11 2313.10 28.10 2011-12-28 18:41:03.000 362 33397.97 364.10 2313.08 28.10 2011-12-28 18:41:04.000 362 33398.03 364.11 2313.10 28.10 2011-12-28 18:41:05.000 362 33398.00 364.11 2313.21 28.10 2011-12-28 18:41:06.000 362 33398.08 364.11 2313.06 28.10 2011-12-28 18:41:07.000 362 33398.04 364.10 2313.05 28.10 2011-12-28 18:41:08.000 362 33398.13 364.10 2313.12 28.10 2011-12-28 18:41:09.000 362 33397.99 364.11 2313.14 28.10 2011-12-28 18:41:10.000 362 33398.01 364.16 2313.09 28.10 2011-12-28 18:41:11.000 362 33398.08 364.11 2313.14 28.10 2011-12-28 18:41:12.000 362 33398.04 364.11 2313.11 28.10 2011-12-28 18:41:13.000 362 33398.05 364.12 2313.03 28.10 2011-12-28 18:41:14.000 362 33398.03 364.13 2313.09 28.10 2011-12-28 18:41:15.000 362 33398.05 364.11 2313.07 28.10 2011-12-28 18:41:16.000 362 33398.04 364.08 2313.12 28.10 2011-12-28 18:41:17.000 362 33397.94 364.13 2313.14 28.10 2011-12-28 18:41:18.000 362 33397.94 364.18 2313.06 28.10 2011-12-28 18:41:19.000 362 33397.93 364.16 2313.09 28.10 2011-12-28 18:41:20.000 362 33398.03 364.10 2313.10 28.10 2011-12-28 18:41:21.000 362 33397.99 364.15 2313.16 28.10 2011-12-28 18:41:22.000 362 33397.93 364.12 2313.13 28.10 2011-12-28 18:41:23.000 362 33397.87 364.13 2313.11 28.10 2011-12-28 18:41:24.000 362 33397.86 364.15 2313.20 28.10 2011-12-28 18:41:25.000 362 33397.87 364.14 2313.14 28.10 2011-12-28 18:41:26.000 362 33397.91 364.14 2313.15 28.10 2011-12-28 18:41:27.000 362 33397.90 364.16 2313.14 28.10 2011-12-28 18:41:28.000 362 33398.03 364.13 2313.19 28.10 2011-12-28 18:41:29.000 362 33397.93 364.14 2313.14 28.10 2011-12-28 18:41:30.000 362 33397.75 364.16 2313.14 28.10 2011-12-28 18:41:31.000 362 33397.75 364.13 2313.14 28.10 2011-12-28 18:41:32.000 362 33397.87 364.14 2313.16 28.10 2011-12-28 18:41:33.000 362 33397.78 364.13 2313.18 28.10 2011-12-28 18:41:34.000 362 33397.75 364.15 2313.15 28.10 2011-12-28 18:41:35.000 362 33397.84 364.15 2313.20 28.10 2011-12-28 18:41:36.000 362 33397.84 364.13 2313.14 28.10 2011-12-28 18:41:36.000 362 33397.79 364.12 2313.13 28.10 2011-12-28 18:41:38.000 362 33397.80 364.17 2313.16 28.10 2011-12-28 18:41:39.000 362 33397.72 364.13 2313.18 28.10 2011-12-28 18:41:40.000 362 33397.78 364.17 2313.17 28.10 2011-12-28 18:41:41.000 362 33397.64 364.16 2313.14 28.10 2011-12-28 18:41:42.000 362 33397.70 364.16 2313.19 28.10 2011-12-28 18:41:43.000 362 33397.66 364.17 2313.10 28.10 2011-12-28 18:41:44.000 362 33397.65 364.16 2313.21 28.10 2011-12-28 18:41:45.000 362 33397.62 364.14 2313.18 28.10 2011-12-28 18:41:46.000 362 33397.53 364.13 2313.25 28.10 2011-12-28 18:41:47.000 362 33397.62 364.10 2313.15 28.10 2011-12-28 18:41:48.000 362 33397.63 364.13 2313.22 28.10 2011-12-28 18:41:49.000 362 33397.56 364.11 2313.20 28.10 2011-12-28 18:41:49.000 362 33397.48 364.13 2313.24 28.10 2011-12-28 18:41:51.000 362 33397.52 364.11 2313.21 28.10 2011-12-28 18:41:52.000 362 33397.46 364.13 2313.21 28.10 2011-12-28 18:41:53.000 362 33397.49 364.08 2313.26 28.10 2011-12-28 18:41:54.000 362 33397.49 364.12 2313.36 28.10 2011-12-28 18:41:55.000 362 33397.44 364.11 2313.30 28.10 2011-12-28 18:41:56.000 362 33397.43 364.10 2313.24 28.10 2011-12-28 18:41:57.000 362 33397.39 364.12 2313.28 28.10 2011-12-28 18:41:58.000 362 33397.36 364.10 2313.28 28.10 2011-12-28 18:41:59.000 362 33397.32 364.11 2313.25 28.10 2011-12-28 18:42:00.000 362 33397.28 364.10 2313.36 28.10 2011-12-28 18:42:01.000 362 33397.28 364.11 2313.34 28.10 2011-12-28 18:42:02.000 362 33397.19 364.12 2313.30 28.10 2011-12-28 18:42:03.000 362 33397.25 364.10 2313.26 28.10 2011-12-28 18:42:04.000 362 33397.19 364.11 2313.26 28.10 2011-12-28 18:42:05.000 362 33397.15 364.16 2313.31 28.10 2011-12-28 18:42:06.000 362 33397.24 364.08 2313.26 28.10 2011-12-28 18:42:07.000 362 33397.10 364.06 2313.28 28.10 2011-12-28 18:42:08.000 362 33397.10 364.11 2313.31 28.10 2011-12-28 18:42:09.000 362 33397.11 364.08 2313.39 28.10 2011-12-28 18:42:10.000 362 33397.19 364.09 2313.31 28.10 2011-12-28 18:42:11.000 362 33397.00 364.11 2313.26 28.10 2011-12-28 18:42:12.000 362 33397.03 364.12 2313.34 28.10 2011-12-28 18:42:13.000 362 33396.97 364.10 2313.34 28.10 2011-12-28 18:42:14.000 362 33397.01 364.06 2313.41 28.10 2011-12-28 18:42:15.000 362 33396.93 364.09 2313.33 28.10 2011-12-28 18:42:16.000 362 33396.84 364.09 2313.33 28.10 2011-12-28 18:42:17.000 362 33396.96 364.12 2313.37 28.10 2011-12-28 18:42:18.000 362 33396.86 364.09 2313.28 28.10 2011-12-28 18:42:19.000 362 33396.80 364.09 2313.42 28.10 2011-12-28 18:42:20.000 362 33396.81 364.15 2313.35 28.10 2011-12-28 18:42:21.000 362 33396.75 364.09 2313.30 28.10 2011-12-28 18:42:22.000 362 33396.69 364.14 2313.42 28.10 2011-12-28 18:42:23.000 362 33396.75 364.10 2313.40 28.10 2011-12-28 18:42:24.000 362 33396.62 364.09 2313.40 28.10 2011-12-28 18:42:25.000 362 33396.60 364.11 2313.40 28.10 2011-12-28 18:42:26.000 362 33396.57 364.12 2313.40 28.10 2011-12-28 18:42:27.000 362 33396.56 364.13 2313.43 28.10 2011-12-28 18:42:28.000 362 33396.59 364.13 2313.31 28.10 2011-12-28 18:42:29.000 362 33396.66 364.12 2313.39 28.10 2011-12-28 18:42:30.000 362 33396.47 364.10 2313.43 28.10 2011-12-28 18:42:30.000 362 33396.56 364.11 2313.43 28.10 2011-12-28 18:42:32.000 362 33396.53 364.09 2313.39 28.10 2011-12-28 18:42:33.000 362 33396.48 364.16 2313.36 28.10 2011-12-28 18:42:34.000 362 33396.46 364.16 2313.44 28.10 2011-12-28 18:42:35.000 362 33396.44 364.13 2313.46 28.10 2011-12-28 18:42:36.000 362 33396.39 364.18 2313.39 28.10 2011-12-28 18:42:37.000 362 33396.38 364.17 2313.43 28.10 2011-12-28 18:42:38.000 362 33396.38 364.18 2313.37 28.10 2011-12-28 18:42:39.000 362 33396.31 364.17 2313.37 28.10 2011-12-28 18:42:40.000 362 33396.23 364.20 2313.47 28.10 2011-12-28 18:42:41.000 362 33396.23 364.18 2313.50 28.10 2011-12-28 18:42:42.000 362 33396.33 364.17 2313.45 28.10 2011-12-28 18:42:43.000 362 33396.31 364.20 2313.40 28.10 2011-12-28 18:42:43.000 362 33396.31 364.16 2313.46 28.10 2011-12-28 18:42:45.000 362 33396.20 364.17 2313.49 28.10 2011-12-28 18:42:46.000 362 33396.22 364.21 2313.45 28.10 2011-12-28 18:42:47.000 362 33396.24 364.17 2313.56 28.11 2011-12-28 18:42:48.000 362 33396.24 364.20 2313.41 28.10 2011-12-28 18:42:49.000 362 33396.20 364.19 2313.48 28.11 2011-12-28 18:42:50.000 362 33396.19 364.16 2313.58 28.11 2011-12-28 18:42:51.000 362 33396.14 364.23 2313.52 28.10 2011-12-28 18:42:52.000 362 33396.16 364.17 2313.51 28.10 2011-12-28 18:42:53.000 362 33396.11 364.25 2313.51 28.10 2011-12-28 18:42:54.000 362 33396.07 364.23 2313.45 28.10 2011-12-28 18:42:55.000 362 33396.03 364.21 2313.47 28.10 2011-12-28 18:42:56.000 362 33396.08 364.25 2313.53 28.11 2011-12-28 18:42:57.000 362 33396.09 364.21 2313.45 28.10 2011-12-28 18:42:58.000 362 33396.07 364.25 2313.52 28.11 2011-12-28 18:42:59.000 362 33396.01 364.21 2313.58 28.11 2011-12-28 18:43:00.000 362 33396.08 364.25 2313.53 28.11 2011-12-28 18:43:01.000 362 33395.98 364.24 2313.55 28.11 2011-12-28 18:43:02.000 362 33395.99 364.30 2313.54 28.11 2011-12-28 18:43:03.000 362 33395.98 364.24 2313.54 28.10 2011-12-28 18:43:04.000 362 33395.84 364.28 2313.57 28.11 2011-12-28 18:43:05.000 362 33395.91 364.24 2313.62 28.11 2011-12-28 18:43:06.000 362 33395.92 364.32 2313.55 28.10 2011-12-28 18:43:07.000 362 33395.89 364.27 2313.52 28.11 2011-12-28 18:43:08.000 362 33395.88 364.33 2313.67 28.10 2011-12-28 18:43:09.000 362 33395.86 364.31 2313.59 28.11 2011-12-28 18:43:10.000 362 33395.91 364.28 2313.58 28.11 2011-12-28 18:43:11.000 362 33395.91 364.30 2313.52 28.11 2011-12-28 18:43:12.000 362 33395.83 364.29 2313.62 28.10 2011-12-28 18:43:13.000 362 33395.81 364.33 2313.64 28.10 2011-12-28 18:43:14.000 362 33395.76 364.32 2313.57 28.10 2011-12-28 18:43:15.000 362 33395.81 364.33 2313.56 28.11 2011-12-28 18:43:16.000 362 33395.73 364.33 2313.57 28.11 2011-12-28 18:43:17.000 362 33395.88 364.32 2313.53 28.11 2011-12-28 18:43:18.000 362 33395.83 364.30 2313.62 28.11 2011-12-28 18:43:19.000 362 33395.73 364.28 2313.59 28.11 2011-12-28 18:43:20.000 362 33395.71 364.34 2313.59 28.11 2011-12-28 18:43:21.000 362 33395.75 364.33 2313.62 28.11 2011-12-28 18:43:22.000 362 33395.74 364.31 2313.59 28.11 2011-12-28 18:43:23.000 362 33395.69 364.32 2313.51 28.11 2011-12-28 18:43:24.000 362 33395.70 364.32 2313.57 28.11 2011-12-28 18:43:24.000 362 33395.69 364.32 2313.57 28.11 2011-12-28 18:43:26.000 362 33395.70 364.33 2313.65 28.11 2011-12-28 18:43:27.000 362 33395.65 364.40 2313.60 28.11 2011-12-28 18:43:28.000 362 33395.57 364.38 2313.54 28.11 2011-12-28 18:43:29.000 362 33395.69 364.40 2313.69 28.11 2011-12-28 18:43:30.000 362 33395.48 364.36 2313.59 28.11 2011-12-28 18:43:31.000 362 33395.55 364.37 2313.62 28.11 2011-12-28 18:43:32.000 362 33395.60 364.37 2313.58 28.11 2011-12-28 18:43:33.000 362 33395.62 364.44 2313.70 28.11 2011-12-28 18:43:34.000 362 33395.52 364.43 2313.67 28.11 2011-12-28 18:43:35.000 362 33395.58 364.42 2313.61 28.11 2011-12-28 18:43:36.000 362 33395.54 364.41 2313.64 28.11 2011-12-28 18:43:37.000 362 33395.54 364.43 2313.62 28.11 2011-12-28 18:43:37.000 362 33395.54 364.44 2313.70 28.11 2011-12-28 18:43:39.000 362 33395.52 364.38 2313.64 28.11 2011-12-28 18:43:40.000 362 33395.43 364.44 2313.66 28.11 2011-12-28 18:43:41.000 362 33395.59 364.47 2313.66 28.11 2011-12-28 18:43:42.000 362 33395.42 364.46 2313.71 28.11 2011-12-28 18:43:43.000 362 33395.41 364.43 2313.70 28.11 2011-12-28 18:43:44.000 362 33395.51 364.43 2313.54 28.11 2011-12-28 18:43:45.000 362 33395.48 364.48 2313.63 28.11 2011-12-28 18:43:46.000 362 33395.45 364.47 2313.67 28.11 2011-12-28 18:43:47.000 362 33395.46 364.43 2313.64 28.11 2011-12-28 18:43:48.000 362 33395.50 364.50 2313.65 28.11 2011-12-28 18:43:49.000 362 33395.57 364.47 2313.57 28.11 2011-12-28 18:43:50.000 362 33395.42 364.43 2313.69 28.11 2011-12-28 18:43:51.000 362 33395.46 364.46 2313.64 28.11 2011-12-28 18:43:52.000 362 33395.45 364.48 2313.66 28.11 2011-12-28 18:43:53.000 362 33395.34 364.47 2313.58 28.11 2011-12-28 18:43:54.000 362 33395.38 364.47 2313.67 28.11 2011-12-28 18:43:55.000 362 33395.39 364.49 2313.61 28.11 2011-12-28 18:43:56.000 362 33395.42 364.51 2313.71 28.11 2011-12-28 18:43:57.000 362 33395.31 364.50 2313.67 28.11 2011-12-28 18:43:58.000 362 33395.32 364.48 2313.61 28.11 2011-12-28 18:43:59.000 362 33395.39 364.53 2313.63 28.11 2011-12-28 18:44:00.000 362 33395.32 364.55 2313.64 28.11 2011-12-28 18:44:01.000 362 33395.32 364.55 2313.67 28.11 2011-12-28 18:44:02.000 362 33395.36 364.56 2313.59 28.11 2011-12-28 18:44:03.000 362 33395.37 364.55 2313.58 28.11 2011-12-28 18:44:04.000 362 33395.35 364.51 2313.53 28.11 2011-12-28 18:44:05.000 362 33395.32 364.55 2313.61 28.11 2011-12-28 18:44:06.000 362 33395.36 364.56 2313.62 28.11 2011-12-28 18:44:07.000 362 33395.32 364.56 2313.62 28.11 2011-12-28 18:44:08.000 362 33395.42 364.57 2313.64 28.11 2011-12-28 18:44:09.000 362 33395.35 364.57 2313.60 28.11 2011-12-28 18:44:10.000 362 33395.28 364.56 2313.61 28.11 2011-12-28 18:44:11.000 362 33395.46 364.61 2313.65 28.11 2011-12-28 18:44:12.000 362 33395.42 364.63 2313.60 28.11 2011-12-28 18:44:13.000 362 33395.37 364.65 2313.58 28.11 2011-12-28 18:44:14.000 362 33395.38 364.60 2313.62 28.11 2011-12-28 18:44:15.000 362 33395.49 364.65 2313.55 28.11 2011-12-28 18:44:16.000 362 33395.42 364.63 2313.57 28.11 2011-12-28 18:44:17.000 362 33395.46 364.62 2313.58 28.11 2011-12-28 18:44:18.000 362 33395.47 364.69 2313.59 28.11 2011-12-28 18:44:18.000 362 33395.48 364.62 2313.62 28.11 2011-12-28 18:44:20.000 362 33395.46 364.63 2313.65 28.11 2011-12-28 18:44:21.000 362 33395.45 364.63 2313.69 28.11 2011-12-28 18:44:22.000 362 33395.46 364.64 2313.67 28.11 2011-12-28 18:44:23.000 362 33395.48 364.68 2313.60 28.11 2011-12-28 18:44:24.000 362 33395.52 364.66 2313.64 28.11 2011-12-28 18:44:25.000 362 33395.57 364.69 2313.52 28.11 2011-12-28 18:44:26.000 362 33395.50 364.65 2313.52 28.11 2011-12-28 18:44:27.000 362 33395.53 364.67 2313.65 28.11 2011-12-28 18:44:28.000 362 33395.50 364.67 2313.57 28.11 2011-12-28 18:44:29.000 362 33395.51 364.69 2313.62 28.11 2011-12-28 18:44:30.000 362 33395.64 364.75 2313.57 28.11 2011-12-28 18:44:31.000 362 33395.69 364.71 2313.52 28.11 2011-12-28 18:44:31.000 362 33395.60 364.70 2313.54 28.11 2011-12-28 18:44:33.000 362 33395.62 364.73 2313.64 28.11 2011-12-28 18:44:34.000 362 33395.63 364.67 2313.56 28.11 2011-12-28 18:44:35.000 362 33395.63 364.73 2313.61 28.11 2011-12-28 18:44:36.000 362 33395.66 364.71 2313.55 28.11 2011-12-28 18:44:37.000 362 33395.60 364.73 2313.52 28.11 2011-12-28 18:44:38.000 362 33395.62 364.71 2313.49 28.11 2011-12-28 18:44:39.000 362 33395.67 364.75 2313.46 28.11 2011-12-28 18:44:40.000 362 33395.65 364.77 2313.57 28.11 2011-12-28 18:44:41.000 362 33395.73 364.76 2313.57 28.11 2011-12-28 18:44:42.000 362 33395.62 364.77 2313.47 28.11 2011-12-28 18:44:43.000 362 33395.81 364.75 2313.53 28.11 2011-12-28 18:44:44.000 362 33395.67 364.76 2313.49 28.11 2011-12-28 18:44:45.000 362 33395.64 364.78 2313.47 28.11 2011-12-28 18:44:46.000 362 33395.75 364.78 2313.60 28.11 2011-12-28 18:44:47.000 362 33395.76 364.73 2313.46 28.11 2011-12-28 18:44:48.000 362 33395.60 364.77 2313.52 28.11 2011-12-28 18:44:49.000 362 33395.76 364.82 2313.46 28.11 2011-12-28 18:44:50.000 362 33395.64 364.79 2313.45 28.11 2011-12-28 18:44:51.000 362 33395.82 364.74 2313.47 28.11 2011-12-28 18:44:52.000 362 33395.81 364.80 2313.46 28.11 2011-12-28 18:44:53.000 362 33395.76 364.81 2313.47 28.11 2011-12-28 18:44:54.000 362 33395.75 364.76 2313.55 28.11 2011-12-28 18:44:55.000 362 33395.79 364.77 2313.39 28.11 2011-12-28 18:44:56.000 362 33395.80 364.79 2313.45 28.11 2011-12-28 18:44:57.000 362 33395.79 364.77 2313.53 28.11 2011-12-28 18:44:58.000 362 33395.75 364.84 2313.49 28.11 2011-12-28 18:44:59.000 362 33395.86 364.83 2313.52 28.11 2011-12-28 18:45:00.000 362 33395.77 364.81 2313.51 28.11 2011-12-28 18:45:01.000 362 33395.89 364.81 2313.46 28.11 2011-12-28 18:45:02.000 362 33395.80 364.81 2313.43 28.11 2011-12-28 18:45:03.000 362 33395.86 364.83 2313.43 28.11 2011-12-28 18:45:04.000 362 33395.78 364.83 2313.42 28.11 2011-12-28 18:45:05.000 362 33395.78 364.84 2313.38 28.11 2011-12-28 18:45:06.000 362 33395.89 364.82 2313.51 28.11 2011-12-28 18:45:07.000 362 33395.87 364.87 2313.44 28.11 2011-12-28 18:45:08.000 362 33395.87 364.84 2313.39 28.11 2011-12-28 18:45:09.000 362 33395.81 364.82 2313.42 28.11 2011-12-28 18:45:10.000 362 33395.85 364.79 2313.39 28.11 2011-12-28 18:45:11.000 362 33395.88 364.87 2313.39 28.11 2011-12-28 18:45:12.000 362 33395.91 364.80 2313.37 28.11 2011-12-28 18:45:12.000 362 33395.87 364.85 2313.45 28.11 2011-12-28 18:45:14.000 362 33395.88 364.91 2313.47 28.11 2011-12-28 18:45:15.000 362 33395.83 364.82 2313.42 28.11 2011-12-28 18:45:16.000 362 33395.81 364.88 2313.42 28.11 2011-12-28 18:45:17.000 362 33395.81 364.89 2313.51 28.11 2011-12-28 18:45:18.000 362 33395.91 364.90 2313.43 28.11 2011-12-28 18:45:19.000 362 33395.93 364.89 2313.43 28.11 2011-12-28 18:45:20.000 362 33395.84 364.87 2313.40 28.11 2011-12-28 18:45:21.000 362 33395.88 364.93 2313.47 28.11 2011-12-28 18:45:22.000 362 33395.85 364.89 2313.47 28.11 2011-12-28 18:45:23.000 362 33395.83 364.90 2313.33 28.11 2011-12-28 18:45:24.000 362 33395.88 364.89 2313.46 28.11 2011-12-28 18:45:25.000 362 33395.89 364.93 2313.35 28.11 2011-12-28 18:45:25.000 362 33395.89 364.91 2313.39 28.11 2011-12-28 18:45:27.000 362 33395.82 364.93 2313.34 28.11 2011-12-28 18:45:28.000 362 33395.88 364.95 2313.33 28.11 2011-12-28 18:45:29.000 362 33395.86 364.89 2313.37 28.11 2011-12-28 18:45:30.000 362 33395.86 364.90 2313.30 28.11 2011-12-28 18:45:31.000 362 33395.85 364.89 2313.43 28.11 2011-12-28 18:45:32.000 362 33395.85 364.90 2313.39 28.11 2011-12-28 18:45:33.000 362 33395.80 364.96 2313.43 28.11 2011-12-28 18:45:34.000 362 33395.85 364.94 2313.34 28.11 2011-12-28 18:45:35.000 362 33395.91 364.98 2313.37 28.11 2011-12-28 18:45:36.000 362 33395.88 364.94 2313.42 28.11 2011-12-28 18:45:37.000 362 33395.93 364.94 2313.34 28.11 2011-12-28 18:45:38.000 362 33395.86 364.93 2313.36 28.11 2011-12-28 18:45:39.000 362 33395.87 364.97 2313.36 28.11 2011-12-28 18:45:40.000 362 33395.88 364.95 2313.40 28.11 2011-12-28 18:45:41.000 362 33395.76 364.97 2313.42 28.11 2011-12-28 18:45:42.000 362 33395.85 365.00 2313.36 28.11 2011-12-28 18:45:43.000 362 33395.85 364.96 2313.42 28.11 2011-12-28 18:45:44.000 362 33395.90 365.00 2313.40 28.11 2011-12-28 18:45:45.000 362 33395.83 364.96 2313.36 28.11 2011-12-28 18:45:46.000 362 33395.88 364.98 2313.34 28.11 2011-12-28 18:45:47.000 362 33395.88 364.95 2313.38 28.11 2011-12-28 18:45:48.000 362 33395.80 364.98 2313.39 28.11 2011-12-28 18:45:49.000 362 33395.89 365.00 2313.49 28.11 2011-12-28 18:45:50.000 362 33395.85 365.02 2313.43 28.11 2011-12-28 18:45:51.000 362 33395.88 364.99 2313.41 28.11 2011-12-28 18:45:52.000 362 33395.84 365.00 2313.43 28.11 2011-12-28 18:45:53.000 362 33395.79 365.04 2313.44 28.11 2011-12-28 18:45:54.000 362 33395.95 364.98 2313.52 28.11 2011-12-28 18:45:55.000 362 33395.78 364.99 2313.39 28.11 2011-12-28 18:45:56.000 362 33395.88 364.97 2313.40 28.11 2011-12-28 18:45:57.000 362 33395.89 365.02 2313.42 28.11 2011-12-28 18:45:58.000 362 33395.81 365.03 2313.43 28.11 2011-12-28 18:45:59.000 362 33395.82 365.00 2313.34 28.11 2011-12-28 18:46:00.000 362 33395.95 365.00 2313.42 28.11 2011-12-28 18:46:01.000 362 33395.82 365.03 2313.30 28.11 2011-12-28 18:46:02.000 362 33395.89 365.02 2313.37 28.11 2011-12-28 18:46:03.000 362 33395.80 365.04 2313.43 28.11 2011-12-28 18:46:04.000 362 33395.79 365.05 2313.46 28.11 2011-12-28 18:46:05.000 362 33395.86 365.04 2313.40 28.11 2011-12-28 18:46:06.000 362 33395.92 365.06 2313.40 28.11 2011-12-28 18:46:06.000 362 33395.92 365.05 2313.39 28.11 2011-12-28 18:46:08.000 362 33395.76 365.05 2313.42 28.11 2011-12-28 18:46:09.000 362 33395.80 365.07 2313.33 28.11 2011-12-28 18:46:10.000 362 33395.84 365.07 2313.43 28.11 2011-12-28 18:46:11.000 362 33395.84 365.06 2313.45 28.11 2011-12-28 18:46:12.000 362 33395.78 365.08 2313.41 28.11 2011-12-28 18:46:13.000 362 33395.84 365.06 2313.45 28.11 2011-12-28 18:46:14.000 362 33395.84 365.04 2313.51 28.11 2011-12-28 18:46:15.000 362 33395.85 365.06 2313.47 28.11 2011-12-28 18:46:16.000 362 33395.82 365.08 2313.43 28.11 2011-12-28 18:46:17.000 362 33395.88 365.04 2313.38 28.11 2011-12-28 18:46:18.000 362 33395.86 365.07 2313.42 28.11 2011-12-28 18:46:19.000 362 33395.81 365.08 2313.38 28.11 2011-12-28 18:46:19.000 362 33395.78 365.09 2313.34 28.11 2011-12-28 18:46:21.000 362 33395.82 365.07 2313.41 28.11 2011-12-28 18:46:22.000 362 33395.88 365.05 2313.34 28.11 2011-12-28 18:46:23.000 362 33395.84 365.10 2313.36 28.11 2011-12-28 18:46:24.000 362 33395.81 365.10 2313.40 28.11 2011-12-28 18:46:25.000 362 33395.83 365.03 2313.36 28.11 2011-12-28 18:46:26.000 362 33395.85 365.04 2313.39 28.11 2011-12-28 18:46:27.000 362 33395.81 365.11 2313.36 28.11 2011-12-28 18:46:28.000 362 33395.85 365.11 2313.42 28.11 2011-12-28 18:46:29.000 362 33395.77 365.07 2313.35 28.11 2011-12-28 18:46:30.000 362 33395.82 365.09 2313.41 28.11 2011-12-28 18:46:31.000 362 33395.83 365.07 2313.36 28.11 2011-12-28 18:46:32.000 362 33395.87 365.08 2313.46 28.11 2011-12-28 18:46:33.000 362 33395.81 365.13 2313.40 28.11 2011-12-28 18:46:34.000 362 33395.82 365.11 2313.43 28.11 2011-12-28 18:46:35.000 362 33395.89 365.12 2313.31 28.11 2011-12-28 18:46:36.000 362 33395.81 365.10 2313.45 28.11 2011-12-28 18:46:37.000 362 33395.88 365.07 2313.43 28.11 2011-12-28 18:46:38.000 362 33395.88 365.11 2313.47 28.11 2011-12-28 18:46:39.000 362 33395.73 365.15 2313.45 28.11 2011-12-28 18:46:40.000 362 33395.83 365.13 2313.40 28.11 2011-12-28 18:46:41.000 362 33395.72 365.11 2313.42 28.11 2011-12-28 18:46:42.000 362 33395.88 365.13 2313.45 28.11 2011-12-28 18:46:43.000 362 33395.75 365.12 2313.51 28.11 2011-12-28 18:46:44.000 362 33395.82 365.11 2313.42 28.11 2011-12-28 18:46:45.000 362 33395.79 365.13 2313.45 28.11 2011-12-28 18:46:46.000 362 33395.81 365.12 2313.44 28.11 2011-12-28 18:46:47.000 362 33395.74 365.11 2313.40 28.11 2011-12-28 18:46:48.000 362 33395.80 365.15 2313.37 28.11 2011-12-28 18:46:49.000 362 33395.80 365.14 2313.47 28.11 2011-12-28 18:46:50.000 362 33395.81 365.16 2313.46 28.11 2011-12-28 18:46:51.000 362 33395.82 365.11 2313.47 28.11 2011-12-28 18:46:52.000 362 33395.79 365.11 2313.43 28.11 2011-12-28 18:46:53.000 362 33395.70 365.15 2313.45 28.11 2011-12-28 18:46:54.000 362 33395.73 365.15 2313.43 28.11 2011-12-28 18:46:55.000 362 33395.66 365.16 2313.42 28.11 2011-12-28 18:46:56.000 362 33395.67 365.15 2313.39 28.11 2011-12-28 18:46:57.000 362 33395.71 365.14 2313.47 28.11 2011-12-28 18:46:58.000 362 33395.74 365.18 2313.43 28.11 2011-12-28 18:46:59.000 362 33395.66 365.17 2313.43 28.11 2011-12-28 18:47:00.000 362 33395.70 365.14 2313.34 28.11 2011-12-28 18:47:00.000 362 33395.78 365.18 2313.52 28.11 2011-12-28 18:47:02.000 362 33395.72 365.18 2313.42 28.11 2011-12-28 18:47:03.000 362 33395.66 365.16 2313.43 28.11 2011-12-28 18:47:04.000 362 33395.67 365.20 2313.49 28.11 2011-12-28 18:47:05.000 362 33395.69 365.17 2313.40 28.11 2011-12-28 18:47:06.000 362 33395.75 365.22 2313.47 28.11 2011-12-28 18:47:07.000 362 33395.64 365.20 2313.43 28.11 2011-12-28 18:47:08.000 362 33395.64 365.22 2313.49 28.11 2011-12-28 18:47:09.000 362 33395.67 365.21 2313.48 28.11 2011-12-28 18:47:10.000 362 33395.69 365.19 2313.45 28.11 2011-12-28 18:47:11.000 362 33395.62 365.18 2313.46 28.11 2011-12-28 18:47:12.000 362 33395.68 365.23 2313.44 28.11 2011-12-28 18:47:13.000 362 33395.56 365.26 2313.46 28.11 2011-12-28 18:47:13.000 362 33395.66 365.19 2313.45 28.11 2011-12-28 18:47:15.000 362 33395.57 365.27 2313.49 28.11 2011-12-28 18:47:16.000 362 33395.54 365.26 2313.52 28.11 2011-12-28 18:47:17.000 362 33395.59 365.25 2313.46 28.11 2011-12-28 18:47:18.000 362 33395.52 365.24 2313.51 28.11 2011-12-28 18:47:19.000 362 33395.66 365.28 2313.54 28.11 2011-12-28 18:47:20.000 362 33395.53 365.26 2313.42 28.11 2011-12-28 18:47:21.000 362 33395.53 365.20 2313.44 28.11 2011-12-28 18:47:22.000 362 33395.54 365.26 2313.47 28.11 2011-12-28 18:47:23.000 362 33395.62 365.27 2313.49 28.11 2011-12-28 18:47:24.000 362 33395.51 365.27 2313.52 28.11 2011-12-28 18:47:25.000 362 33395.58 365.26 2313.45 28.11 2011-12-28 18:47:26.000 362 33395.52 365.25 2313.49 28.11 2011-12-28 18:47:27.000 362 33395.44 365.32 2313.41 28.11 2011-12-28 18:47:28.000 362 33395.48 365.28 2313.53 28.11 2011-12-28 18:47:29.000 362 33395.54 365.24 2313.51 28.11 2011-12-28 18:47:30.000 362 33395.47 365.28 2313.48 28.11 2011-12-28 18:47:31.000 362 33395.35 365.30 2313.59 28.11 2011-12-28 18:47:32.000 362 33395.38 365.27 2313.55 28.11 2011-12-28 18:47:33.000 362 33395.41 365.31 2313.51 28.11 2011-12-28 18:47:34.000 362 33395.43 365.29 2313.52 28.11 2011-12-28 18:47:35.000 362 33395.43 365.34 2313.55 28.11 2011-12-28 18:47:36.000 362 33395.43 365.29 2313.47 28.11 2011-12-28 18:47:37.000 362 33395.35 365.32 2313.51 28.11 2011-12-28 18:47:38.000 362 33395.29 365.34 2313.59 28.11 2011-12-28 18:47:39.000 362 33395.30 365.35 2313.54 28.11 2011-12-28 18:47:40.000 362 33395.35 365.26 2313.59 28.11 2011-12-28 18:47:41.000 362 33395.32 365.31 2313.57 28.11 2011-12-28 18:47:42.000 362 33395.17 365.31 2313.58 28.11 2011-12-28 18:47:43.000 362 33395.25 365.34 2313.46 28.11 2011-12-28 18:47:44.000 362 33395.18 365.33 2313.50 28.11 2011-12-28 18:47:45.000 362 33395.17 365.31 2313.55 28.11 2011-12-28 18:47:46.000 362 33395.15 365.38 2313.57 28.11 2011-12-28 18:47:47.000 362 33395.21 365.34 2313.64 28.11 2011-12-28 18:47:48.000 362 33395.11 365.31 2313.57 28.11 2011-12-28 18:47:49.000 362 33395.08 365.31 2313.62 28.11 2011-12-28 18:47:50.000 362 33395.03 365.31 2313.58 28.11 2011-12-28 18:47:51.000 362 33394.95 365.32 2313.57 28.11 2011-12-28 18:47:52.000 362 33394.97 365.35 2313.58 28.11 2011-12-28 18:47:53.000 362 33394.87 365.36 2313.65 28.11 2011-12-28 18:47:54.000 362 33394.91 365.33 2313.61 28.11 2011-12-28 18:47:54.000 362 33394.87 365.34 2313.59 28.11 2011-12-28 18:47:56.000 362 33394.85 365.33 2313.68 28.11 2011-12-28 18:47:57.000 362 33394.83 365.31 2313.63 28.11 2011-12-28 18:47:58.000 362 33394.80 365.34 2313.58 28.11 2011-12-28 18:47:59.000 362 33394.80 365.34 2313.61 28.11 2011-12-28 18:48:00.000 362 33394.80 365.37 2313.72 28.11 2011-12-28 18:48:01.000 362 33394.76 365.31 2313.67 28.11 2011-12-28 18:48:02.000 362 33394.73 365.36 2313.62 28.11 2011-12-28 18:48:03.000 362 33394.71 365.34 2313.74 28.11 2011-12-28 18:48:04.000 362 33394.56 365.35 2313.72 28.11 2011-12-28 18:48:05.000 362 33394.59 365.34 2313.70 28.11 2011-12-28 18:48:06.000 362 33394.60 365.37 2313.66 28.11 2011-12-28 18:48:07.000 362 33394.54 365.35 2313.69 28.11 2011-12-28 18:48:07.000 362 33394.44 365.33 2313.67 28.11 2011-12-28 18:48:09.000 362 33394.46 365.35 2313.67 28.11 2011-12-28 18:48:10.000 362 33394.46 365.34 2313.77 28.11 2011-12-28 18:48:11.000 362 33394.40 365.34 2313.68 28.11 2011-12-28 18:48:12.000 362 33394.38 365.38 2313.80 28.11 2011-12-28 18:48:13.000 362 33394.38 365.32 2313.71 28.11 2011-12-28 18:48:14.000 362 33394.31 365.33 2313.79 28.11 2011-12-28 18:48:15.000 362 33394.30 365.36 2313.70 28.11 2011-12-28 18:48:16.000 362 33394.28 365.34 2313.77 28.11 2011-12-28 18:48:17.000 362 33394.25 365.34 2313.71 28.11 2011-12-28 18:48:18.000 362 33394.23 365.33 2313.80 28.11 2011-12-28 18:48:19.000 362 33394.12 365.35 2313.78 28.11 2011-12-28 18:48:20.000 362 33394.12 365.33 2313.76 28.11 2011-12-28 18:48:21.000 362 33394.13 365.35 2313.77 28.11 2011-12-28 18:48:22.000 362 33394.04 365.31 2313.81 28.11 2011-12-28 18:48:23.000 362 33393.96 365.29 2313.77 28.11 2011-12-28 18:48:24.000 362 33393.97 365.33 2313.74 28.11 2011-12-28 18:48:25.000 362 33393.97 365.29 2313.84 28.11 2011-12-28 18:48:26.000 362 33393.96 365.31 2313.88 28.11 2011-12-28 18:48:27.000 362 33393.83 365.30 2313.89 28.11 2011-12-28 18:48:28.000 362 33393.84 365.35 2313.83 28.11 2011-12-28 18:48:29.000 362 33393.84 365.31 2313.79 28.11 2011-12-28 18:48:30.000 362 33393.76 365.30 2313.86 28.11 2011-12-28 18:48:31.000 362 33393.69 365.34 2313.86 28.11 2011-12-28 18:48:32.000 362 33393.71 365.31 2313.83 28.11 2011-12-28 18:48:33.000 362 33393.72 365.29 2313.90 28.11 2011-12-28 18:48:34.000 362 33393.62 365.34 2313.87 28.11 2011-12-28 18:48:35.000 362 33393.66 365.28 2313.92 28.11 2011-12-28 18:48:36.000 362 33393.62 365.31 2313.86 28.11 2011-12-28 18:48:37.000 362 33393.50 365.32 2313.94 28.11 2011-12-28 18:48:38.000 362 33393.53 365.29 2313.89 28.11 2011-12-28 18:48:39.000 362 33393.52 365.35 2313.91 28.11 2011-12-28 18:48:40.000 362 33393.52 365.35 2314.00 28.11 2011-12-28 18:48:41.000 362 33393.48 365.35 2313.82 28.11 2011-12-28 18:48:42.000 362 33393.45 365.24 2313.98 28.11 2011-12-28 18:48:43.000 362 33393.46 365.27 2313.95 28.11 2011-12-28 18:48:44.000 362 33393.36 365.29 2313.96 28.11 2011-12-28 18:48:45.000 362 33393.33 365.33 2313.89 28.11 2011-12-28 18:48:46.000 362 33393.33 365.33 2313.90 28.11 2011-12-28 18:48:47.000 362 33393.38 365.30 2313.92 28.11 2011-12-28 18:48:48.000 362 33393.22 365.31 2313.93 28.11 2011-12-28 18:48:48.000 362 33393.21 365.34 2313.99 28.11 2011-12-28 18:48:50.000 362 33393.17 365.38 2314.07 28.11 2011-12-28 18:48:51.000 362 33393.18 365.35 2313.97 28.11 2011-12-28 18:48:52.000 362 33393.14 365.31 2313.95 28.11 2011-12-28 18:48:53.000 362 33393.15 365.33 2313.92 28.11 2011-12-28 18:48:54.000 362 33393.07 365.34 2314.00 28.11 2011-12-28 18:48:55.000 362 33393.11 365.35 2313.92 28.11 2011-12-28 18:48:56.000 362 33393.04 365.36 2313.87 28.11 2011-12-28 18:48:57.000 362 33393.03 365.36 2313.98 28.11 2011-12-28 18:48:58.000 362 33393.03 365.40 2313.99 28.11 2011-12-28 18:48:59.000 362 33393.05 365.34 2314.01 28.11 2011-12-28 18:49:00.000 362 33392.97 365.39 2313.94 28.11 2011-12-28 18:49:01.000 362 33392.99 365.38 2313.93 28.11 2011-12-28 18:49:01.000 362 33392.98 365.41 2313.96 28.11 2011-12-28 18:49:03.000 362 33392.91 365.38 2313.99 28.11 2011-12-28 18:49:04.000 362 33392.88 365.38 2313.99 28.11 2011-12-28 18:49:05.000 362 33392.89 365.40 2313.99 28.11 2011-12-28 18:49:06.000 362 33392.93 365.41 2314.05 28.11 2011-12-28 18:49:07.000 362 33392.81 365.34 2313.95 28.11 2011-12-28 18:49:08.000 362 33392.74 365.37 2313.95 28.11 2011-12-28 18:49:09.000 362 33392.81 365.39 2314.03 28.11 2011-12-28 18:49:10.000 362 33392.81 365.39 2314.05 28.11 2011-12-28 18:49:11.000 362 33392.71 365.43 2313.98 28.11 2011-12-28 18:49:12.000 362 33392.70 365.42 2314.04 28.11 2011-12-28 18:49:13.000 362 33392.89 365.45 2314.04 28.11 2011-12-28 18:49:14.000 362 33392.72 365.41 2314.04 28.11 2011-12-28 18:49:15.000 362 33392.78 365.44 2314.02 28.11 2011-12-28 18:49:16.000 362 33392.75 365.42 2314.01 28.11 2011-12-28 18:49:17.000 362 33392.78 365.45 2314.03 28.11 2011-12-28 18:49:18.000 362 33392.67 365.48 2313.98 28.11 2011-12-28 18:49:19.000 362 33392.81 365.45 2313.99 28.11 2011-12-28 18:49:20.000 362 33392.71 365.47 2314.02 28.11 2011-12-28 18:49:21.000 362 33392.69 365.48 2314.04 28.11 2011-12-28 18:49:22.000 362 33392.69 365.48 2313.98 28.11 2011-12-28 18:49:23.000 362 33392.68 365.49 2314.09 28.11 2011-12-28 18:49:24.000 362 33392.60 365.50 2314.00 28.11 2011-12-28 18:49:25.000 362 33392.50 365.49 2313.97 28.11 2011-12-28 18:49:26.000 362 33392.57 365.48 2314.02 28.11 2011-12-28 18:49:27.000 362 33392.57 365.50 2313.94 28.11 2011-12-28 18:49:28.000 362 33392.59 365.46 2313.97 28.11 2011-12-28 18:49:29.000 362 33392.55 365.45 2313.93 28.11 2011-12-28 18:49:30.000 362 33392.51 365.51 2313.92 28.11 2011-12-28 18:49:31.000 362 33392.54 365.52 2314.05 28.11 2011-12-28 18:49:32.000 362 33392.53 365.51 2313.95 28.11 2011-12-28 18:49:33.000 362 33392.59 365.51 2313.96 28.11 2011-12-28 18:49:34.000 362 33392.59 365.50 2314.02 28.11 2011-12-28 18:49:35.000 362 33392.50 365.52 2314.02 28.11 2011-12-28 18:49:36.000 362 33392.62 365.54 2314.07 28.11 2011-12-28 18:49:37.000 362 33392.40 365.60 2313.98 28.11 2011-12-28 18:49:38.000 362 33392.42 365.60 2314.03 28.11 2011-12-28 18:49:39.000 362 33392.49 365.57 2314.08 28.11 2011-12-28 18:49:40.000 362 33392.46 365.58 2314.05 28.11 2011-12-28 18:49:41.000 362 33392.44 365.57 2314.07 28.11 2011-12-28 18:49:42.000 362 33392.33 365.58 2314.01 28.11 2011-12-28 18:49:42.000 362 33392.57 365.59 2314.05 28.11 2011-12-28 18:49:44.000 362 33392.41 365.58 2314.06 28.11 2011-12-28 18:49:45.000 362 33392.44 365.57 2314.03 28.11 2011-12-28 18:49:46.000 362 33392.49 365.65 2314.04 28.11 2011-12-28 18:49:47.000 362 33392.46 365.60 2314.02 28.11 2011-12-28 18:49:48.000 362 33392.38 365.65 2314.00 28.11 2011-12-28 18:49:49.000 362 33392.39 365.62 2313.96 28.11 2011-12-28 18:49:50.000 362 33392.36 365.64 2314.03 28.11 2011-12-28 18:49:51.000 362 33392.38 365.69 2314.01 28.11 2011-12-28 18:49:52.000 362 33392.41 365.65 2314.01 28.11 2011-12-28 18:49:53.000 362 33392.26 365.67 2314.05 28.11 2011-12-28 18:49:54.000 362 33392.34 365.68 2314.02 28.11 2011-12-28 18:49:55.000 362 33392.42 365.71 2314.07 28.11 2011-12-28 18:49:55.000 362 33392.37 365.70 2314.02 28.11 2011-12-28 18:49:57.000 362 33392.39 365.67 2314.01 28.11 2011-12-28 18:49:58.000 362 33392.33 365.72 2313.99 28.11 2011-12-28 18:49:59.000 362 33392.34 365.71 2314.02 28.11 2011-12-28 18:50:00.000 362 33392.39 365.72 2314.05 28.11 2011-12-28 18:50:01.000 362 33392.34 365.72 2314.00 28.11 2011-12-28 18:50:02.000 362 33392.40 365.71 2314.00 28.11 2011-12-28 18:50:03.000 362 33392.33 365.74 2314.05 28.11 2011-12-28 18:50:04.000 362 33392.45 365.78 2314.05 28.11 2011-12-28 18:50:05.000 362 33392.41 365.74 2314.01 28.11 2011-12-28 18:50:06.000 362 33392.24 365.76 2314.01 28.11 2011-12-28 18:50:07.000 362 33392.46 365.75 2313.97 28.11 2011-12-28 18:50:08.000 362 33392.34 365.74 2314.04 28.11 2011-12-28 18:50:09.000 362 33392.35 365.74 2313.98 28.11 2011-12-28 18:50:10.000 362 33392.36 365.76 2314.04 28.11 2011-12-28 18:50:11.000 362 33392.35 365.80 2313.95 28.11 2011-12-28 18:50:12.000 362 33392.38 365.75 2314.03 28.11 2011-12-28 18:50:13.000 362 33392.42 365.77 2313.99 28.11 2011-12-28 18:50:14.000 362 33392.39 365.77 2313.91 28.11 2011-12-28 18:50:15.000 362 33392.47 365.80 2314.03 28.11 2011-12-28 18:50:16.000 362 33392.46 365.76 2313.99 28.11 2011-12-28 18:50:17.000 362 33392.43 365.79 2313.98 28.11 2011-12-28 18:50:18.000 362 33392.43 365.77 2313.96 28.11 2011-12-28 18:50:19.000 362 33392.39 365.80 2313.94 28.11 2011-12-28 18:50:20.000 362 33392.41 365.83 2313.93 28.11 2011-12-28 18:50:21.000 362 33392.43 365.84 2313.96 28.11 2011-12-28 18:50:22.000 362 33392.40 365.89 2313.94 28.11 2011-12-28 18:50:23.000 362 33392.40 365.83 2313.98 28.11 2011-12-28 18:50:24.000 362 33392.38 365.85 2313.92 28.11 2011-12-28 18:50:25.000 362 33392.47 365.82 2314.06 28.11 2011-12-28 18:50:26.000 362 33392.53 365.85 2313.99 28.11 2011-12-28 18:50:27.000 362 33392.49 365.80 2313.96 28.11 2011-12-28 18:50:28.000 362 33392.45 365.87 2313.80 28.11 2011-12-28 18:50:29.000 362 33392.54 365.85 2313.88 28.11 2011-12-28 18:50:30.000 362 33392.40 365.87 2313.89 28.11 2011-12-28 18:50:31.000 362 33392.49 365.85 2313.96 28.11 2011-12-28 18:50:32.000 362 33392.44 365.86 2314.02 28.11 2011-12-28 18:50:33.000 362 33392.48 365.88 2314.04 28.11 2011-12-28 18:50:34.000 362 33392.51 365.90 2313.90 28.11 2011-12-28 18:50:35.000 362 33392.41 365.91 2313.86 28.11 2011-12-28 18:50:36.000 362 33392.42 365.88 2313.88 28.11 2011-12-28 18:50:36.000 362 33392.49 365.88 2313.89 28.11 2011-12-28 18:50:38.000 362 33392.47 365.89 2313.90 28.11 2011-12-28 18:50:39.000 362 33392.55 365.91 2313.92 28.11 2011-12-28 18:50:40.000 362 33392.59 365.91 2313.91 28.11 2011-12-28 18:50:41.000 362 33392.39 365.94 2313.93 28.11 2011-12-28 18:50:42.000 362 33392.49 365.96 2313.90 28.11 2011-12-28 18:50:43.000 362 33392.56 365.91 2313.83 28.11 2011-12-28 18:50:44.000 362 33392.51 365.91 2313.85 28.11 2011-12-28 18:50:45.000 362 33392.47 365.94 2313.96 28.11 2011-12-28 18:50:46.000 362 33392.54 365.93 2313.89 28.11 2011-12-28 18:50:47.000 362 33392.50 365.92 2313.82 28.11 2011-12-28 18:50:48.000 362 33392.51 365.97 2313.84 28.11 2011-12-28 18:50:49.000 362 33392.47 365.93 2313.88 28.11 2011-12-28 18:50:49.000 362 33392.51 365.95 2313.87 28.11 2011-12-28 18:50:51.000 362 33392.51 365.96 2313.89 28.11 2011-12-28 18:50:52.000 362 33392.53 365.94 2313.88 28.11 2011-12-28 18:50:53.000 362 33392.57 365.93 2313.89 28.11 2011-12-28 18:50:54.000 362 33392.55 365.98 2313.86 28.11 2011-12-28 18:50:55.000 362 33392.54 365.99 2313.83 28.11 2011-12-28 18:50:56.000 362 33392.52 365.98 2313.74 28.11 2011-12-28 18:50:57.000 362 33392.51 365.98 2313.84 28.11 2011-12-28 18:50:58.000 362 33392.52 366.00 2313.93 28.11 2011-12-28 18:50:59.000 362 33392.55 365.98 2313.87 28.11 2011-12-28 18:51:00.000 362 33392.49 366.01 2313.88 28.11 2011-12-28 18:51:01.000 362 33392.35 365.97 2313.88 28.11 2011-12-28 18:51:02.000 362 33392.41 365.99 2313.91 28.11 2011-12-28 18:51:03.000 362 33392.53 366.05 2313.86 28.11 2011-12-28 18:51:04.000 362 33392.50 366.04 2313.85 28.11 2011-12-28 18:51:05.000 362 33392.50 366.02 2313.86 28.11 2011-12-28 18:51:06.000 362 33392.30 366.08 2313.89 28.11 2011-12-28 18:51:07.000 362 33392.41 366.04 2313.84 28.11 2011-12-28 18:51:08.000 362 33392.44 366.02 2313.89 28.11 2011-12-28 18:51:09.000 362 33392.34 366.02 2313.92 28.11 2011-12-28 18:51:10.000 362 33392.43 366.05 2313.84 28.11 2011-12-28 18:51:11.000 362 33392.46 366.09 2313.87 28.11 2011-12-28 18:51:12.000 362 33392.42 366.06 2313.82 28.11 2011-12-28 18:51:13.000 362 33392.32 366.09 2313.89 28.11 2011-12-28 18:51:14.000 362 33392.28 366.07 2313.86 28.11 2011-12-28 18:51:15.000 362 33392.35 366.05 2313.88 28.11 2011-12-28 18:51:16.000 362 33392.32 366.07 2313.86 28.11 2011-12-28 18:51:17.000 362 33392.27 366.08 2313.88 28.11 2011-12-28 18:51:18.000 362 33392.27 366.09 2313.94 28.11 2011-12-28 18:51:19.000 362 33392.18 366.07 2313.90 28.11 2011-12-28 18:51:20.000 362 33392.23 366.08 2313.88 28.11 2011-12-28 18:51:21.000 362 33392.12 366.03 2313.88 28.11 2011-12-28 18:51:22.000 362 33392.21 366.07 2313.88 28.11 2011-12-28 18:51:23.000 362 33392.13 366.12 2313.89 28.11 2011-12-28 18:51:24.000 362 33392.19 366.06 2313.90 28.11 2011-12-28 18:51:25.000 362 33392.14 366.05 2313.96 28.11 2011-12-28 18:51:26.000 362 33392.09 366.03 2313.92 28.11 2011-12-28 18:51:27.000 362 33392.07 366.06 2313.90 28.11 2011-12-28 18:51:28.000 362 33392.01 366.11 2313.90 28.11 2011-12-28 18:51:29.000 362 33392.06 366.05 2313.84 28.11 2011-12-28 18:51:30.000 362 33391.93 366.07 2313.93 28.11 2011-12-28 18:51:30.000 362 33392.12 366.00 2313.91 28.11 2011-12-28 18:51:32.000 362 33391.86 366.03 2313.82 28.11 2011-12-28 18:51:33.000 362 33391.93 366.07 2313.81 28.11 2011-12-28 18:51:34.000 362 33391.85 366.09 2313.97 28.11 2011-12-28 18:51:35.000 362 33391.73 366.07 2313.98 28.11 2011-12-28 18:51:36.000 362 33391.82 366.07 2313.97 28.11 2011-12-28 18:51:37.000 362 33391.66 366.07 2313.95 28.11 2011-12-28 18:51:38.000 362 33391.73 366.04 2313.92 28.11 2011-12-28 18:51:39.000 362 33391.72 366.04 2313.91 28.11 2011-12-28 18:51:40.000 362 33391.75 366.02 2313.98 28.11 2011-12-28 18:51:41.000 362 33391.64 366.05 2314.01 28.11 2011-12-28 18:51:42.000 362 33391.53 366.00 2313.98 28.11 2011-12-28 18:51:43.000 362 33391.63 366.04 2313.97 28.11 2011-12-28 18:51:43.000 362 33391.49 366.00 2313.99 28.11 2011-12-28 18:51:45.000 362 33391.47 366.02 2313.93 28.11 2011-12-28 18:51:46.000 362 33391.42 365.99 2313.95 28.11 2011-12-28 18:51:47.000 362 33391.45 366.00 2313.94 28.11 2011-12-28 18:51:48.000 362 33391.25 365.96 2313.98 28.11 2011-12-28 18:51:49.000 362 33391.25 366.02 2313.89 28.11 2011-12-28 18:51:50.000 362 33391.22 365.98 2313.96 28.11 2011-12-28 18:51:51.000 362 33391.13 366.03 2313.96 28.11 2011-12-28 18:51:52.000 362 33391.17 366.00 2314.06 28.11 2011-12-28 18:51:53.000 362 33391.15 365.98 2313.98 28.11 2011-12-28 18:51:54.000 362 33390.95 365.99 2313.97 28.11 2011-12-28 18:51:55.000 362 33390.92 365.99 2314.02 28.11 2011-12-28 18:51:56.000 362 33390.92 365.99 2314.02 28.11 2011-12-28 18:51:57.000 362 33390.81 365.99 2314.03 28.11 2011-12-28 18:51:58.000 362 33390.77 365.98 2314.09 28.11 2011-12-28 18:51:59.000 362 33390.71 365.96 2313.97 28.11 2011-12-28 18:52:00.000 362 33390.66 365.93 2314.06 28.11 2011-12-28 18:52:01.000 362 33390.67 365.97 2314.09 28.11 2011-12-28 18:52:02.000 362 33390.53 365.96 2314.07 28.11 2011-12-28 18:52:03.000 362 33390.46 365.93 2314.10 28.11 2011-12-28 18:52:04.000 362 33390.40 365.94 2313.98 28.11 2011-12-28 18:52:05.000 362 33390.32 365.91 2314.16 28.11 2011-12-28 18:52:06.000 362 33390.33 365.92 2314.12 28.11 2011-12-28 18:52:07.000 362 33390.26 365.94 2314.17 28.11 2011-12-28 18:52:08.000 362 33390.26 365.92 2314.11 28.11 2011-12-28 18:52:09.000 362 33390.05 365.91 2314.14 28.11 2011-12-28 18:52:10.000 362 33390.14 365.89 2314.20 28.11 2011-12-28 18:52:11.000 362 33390.11 365.92 2314.23 28.11 2011-12-28 18:52:12.000 362 33389.96 365.91 2314.14 28.11 2011-12-28 18:52:13.000 362 33389.86 365.89 2314.14 28.11 2011-12-28 18:52:14.000 362 33389.81 365.90 2314.15 28.11 2011-12-28 18:52:15.000 362 33389.71 365.90 2314.18 28.11 2011-12-28 18:52:16.000 362 33389.74 365.91 2314.20 28.11 2011-12-28 18:52:17.000 362 33389.71 365.88 2314.21 28.11 2011-12-28 18:52:18.000 362 33389.65 365.86 2314.25 28.11 2011-12-28 18:52:19.000 362 33389.49 365.86 2314.30 28.11 2011-12-28 18:52:20.000 362 33389.47 365.84 2314.24 28.11 2011-12-28 18:52:21.000 362 33389.36 365.86 2314.27 28.11 2011-12-28 18:52:22.000 362 33389.28 365.85 2314.35 28.11 2011-12-28 18:52:23.000 362 33389.30 365.86 2314.34 28.11 2011-12-28 18:52:24.000 362 33389.14 365.80 2314.31 28.11 2011-12-28 18:52:24.000 362 33389.19 365.88 2314.38 28.11 2011-12-28 18:52:26.000 362 33389.02 365.83 2314.36 28.11 2011-12-28 18:52:27.000 362 33389.00 365.82 2314.38 28.11 2011-12-28 18:52:28.000 362 33388.96 365.74 2314.29 28.11 2011-12-28 18:52:29.000 362 33388.87 365.80 2314.38 28.11 2011-12-28 18:52:30.000 362 33388.77 365.80 2314.34 28.11 2011-12-28 18:52:31.000 362 33388.68 365.80 2314.39 28.11 2011-12-28 18:52:32.000 362 33388.65 365.79 2314.36 28.11 2011-12-28 18:52:33.000 362 33388.53 365.80 2314.38 28.11 2011-12-28 18:52:34.000 362 33388.47 365.79 2314.45 28.11 2011-12-28 18:52:35.000 362 33388.50 365.75 2314.44 28.11 2011-12-28 18:52:36.000 362 33388.41 365.76 2314.51 28.11 2011-12-28 18:52:37.000 362 33388.35 365.76 2314.47 28.11 2011-12-28 18:52:37.000 362 33388.30 365.72 2314.50 28.11 2011-12-28 18:52:39.000 362 33388.25 365.78 2314.45 28.11 2011-12-28 18:52:40.000 362 33388.15 365.76 2314.46 28.11 2011-12-28 18:52:41.000 362 33388.29 365.72 2314.46 28.11 2011-12-28 18:52:42.000 362 33387.93 365.73 2314.45 28.12 2011-12-28 18:52:43.000 362 33387.95 365.73 2314.54 28.11 2011-12-28 18:52:44.000 362 33387.89 365.74 2314.52 28.11 2011-12-28 18:52:45.000 362 33387.77 365.78 2314.55 28.11 2011-12-28 18:52:46.000 362 33387.82 365.78 2314.51 28.11 2011-12-28 18:52:47.000 362 33387.83 365.72 2314.48 28.11 2011-12-28 18:52:48.000 362 33387.60 365.76 2314.60 28.11 2011-12-28 18:52:49.000 362 33387.48 365.75 2314.54 28.11 2011-12-28 18:52:50.000 362 33387.44 365.71 2314.63 28.11 2011-12-28 18:52:51.000 362 33387.46 365.76 2314.59 28.11 2011-12-28 18:52:52.000 362 33387.38 365.74 2314.55 28.11 2011-12-28 18:52:53.000 362 33387.44 365.76 2314.63 28.11 2011-12-28 18:52:54.000 362 33387.32 365.72 2314.61 28.12 2011-12-28 18:52:55.000 362 33387.31 365.76 2314.67 28.11 2011-12-28 18:52:56.000 362 33387.20 365.77 2314.72 28.11 2011-12-28 18:52:57.000 362 33387.11 365.78 2314.66 28.11 2011-12-28 18:52:58.000 362 33387.07 365.75 2314.70 28.11 2011-12-28 18:52:59.000 362 33386.98 365.77 2314.64 28.12 2011-12-28 18:53:00.000 362 33386.98 365.80 2314.77 28.12 2011-12-28 18:53:01.000 362 33386.97 365.80 2314.76 28.12 2011-12-28 18:53:02.000 362 33386.88 365.79 2314.79 28.12 2011-12-28 18:53:03.000 362 33386.80 365.79 2314.64 28.12 2011-12-28 18:53:04.000 362 33386.91 365.78 2314.73 28.12 2011-12-28 18:53:05.000 362 33386.81 365.80 2314.75 28.12 2011-12-28 18:53:06.000 362 33386.86 365.82 2314.72 28.12 2011-12-28 18:53:07.000 362 33386.73 365.86 2314.80 28.12 2011-12-28 18:53:08.000 362 33386.72 365.82 2314.79 28.12 2011-12-28 18:53:09.000 362 33386.63 365.84 2314.78 28.12 2011-12-28 18:53:10.000 362 33386.58 365.82 2314.75 28.12 2011-12-28 18:53:11.000 362 33386.57 365.80 2314.79 28.12 2011-12-28 18:53:12.000 362 33386.47 365.83 2314.75 28.12 2011-12-28 18:53:13.000 362 33386.59 365.85 2314.79 28.12 2011-12-28 18:53:14.000 362 33386.53 365.85 2314.79 28.12 2011-12-28 18:53:15.000 362 33386.47 365.84 2314.75 28.12 2011-12-28 18:53:16.000 362 33386.41 365.82 2314.79 28.12 2011-12-28 18:53:17.000 362 33386.33 365.83 2314.80 28.12 2011-12-28 18:53:18.000 362 33386.36 365.83 2314.78 28.12 2011-12-28 18:53:18.000 362 33386.31 365.86 2314.82 28.12 2011-12-28 18:53:20.000 362 33386.22 365.83 2314.76 28.12 2011-12-28 18:53:21.000 362 33386.35 365.84 2314.80 28.12 2011-12-28 18:53:22.000 362 33386.28 365.88 2314.85 28.12 2011-12-28 18:53:23.000 362 33386.32 365.88 2314.81 28.12 2011-12-28 18:53:24.000 362 33386.30 365.89 2314.78 28.12 2011-12-28 18:53:25.000 362 33386.16 365.90 2314.78 28.12 2011-12-28 18:53:26.000 362 33386.18 365.89 2314.79 28.12 2011-12-28 18:53:27.000 362 33386.14 365.90 2314.75 28.12 2011-12-28 18:53:28.000 362 33386.15 365.90 2314.77 28.12 2011-12-28 18:53:29.000 362 33386.08 365.95 2314.72 28.12 2011-12-28 18:53:30.000 362 33386.08 365.93 2314.75 28.12 2011-12-28 18:53:31.000 362 33386.05 365.90 2314.78 28.12 2011-12-28 18:53:31.000 362 33386.00 365.90 2314.76 28.12 2011-12-28 18:53:33.000 362 33386.04 365.91 2314.74 28.12 2011-12-28 18:53:34.000 362 33386.03 365.90 2314.78 28.12 2011-12-28 18:53:35.000 362 33385.91 365.90 2314.73 28.12 2011-12-28 18:53:36.000 362 33386.00 365.95 2314.76 28.12 2011-12-28 18:53:37.000 362 33386.08 365.92 2314.80 28.12 2011-12-28 18:53:38.000 362 33385.95 365.89 2314.76 28.12 2011-12-28 18:53:39.000 362 33386.00 365.90 2314.81 28.12 2011-12-28 18:53:40.000 362 33385.97 365.92 2314.81 28.12 2011-12-28 18:53:41.000 362 33385.92 365.92 2314.82 28.12 2011-12-28 18:53:42.000 362 33385.76 365.94 2314.79 28.12 2011-12-28 18:53:43.000 362 33385.80 365.96 2314.76 28.12 2011-12-28 18:53:44.000 362 33385.78 365.93 2314.79 28.12 2011-12-28 18:53:45.000 362 33385.82 365.94 2314.83 28.12 2011-12-28 18:53:46.000 362 33385.78 365.98 2314.85 28.12 2011-12-28 18:53:47.000 362 33385.79 365.97 2314.78 28.12 2011-12-28 18:53:48.000 362 33385.73 365.95 2314.83 28.12 2011-12-28 18:53:49.000 362 33385.79 365.93 2314.78 28.12 2011-12-28 18:53:50.000 362 33385.66 365.94 2314.80 28.12 2011-12-28 18:53:51.000 362 33385.72 365.96 2314.79 28.12 2011-12-28 18:53:52.000 362 33385.65 365.95 2314.73 28.12 2011-12-28 18:53:53.000 362 33385.62 365.97 2314.69 28.12 2011-12-28 18:53:54.000 362 33385.73 366.00 2314.81 28.12 2011-12-28 18:53:55.000 362 33385.52 366.00 2314.74 28.12 2011-12-28 18:53:56.000 362 33385.66 365.98 2314.67 28.12 2011-12-28 18:53:57.000 362 33385.60 366.04 2314.68 28.12 2011-12-28 18:53:58.000 362 33385.57 366.02 2314.73 28.12 2011-12-28 18:53:59.000 362 33385.61 366.01 2314.75 28.12 2011-12-28 18:54:00.000 362 33385.60 366.04 2314.71 28.12 2011-12-28 18:54:01.000 362 33385.61 366.02 2314.74 28.12 2011-12-28 18:54:02.000 362 33385.57 366.04 2314.79 28.12 2011-12-28 18:54:03.000 362 33385.60 366.05 2314.67 28.12 2011-12-28 18:54:04.000 362 33385.62 366.04 2314.71 28.12 2011-12-28 18:54:05.000 362 33385.57 366.07 2314.64 28.12 2011-12-28 18:54:06.000 362 33385.63 366.06 2314.67 28.12 2011-12-28 18:54:07.000 362 33385.59 366.06 2314.73 28.12 2011-12-28 18:54:08.000 362 33385.60 366.02 2314.68 28.12 2011-12-28 18:54:09.000 362 33385.54 366.10 2314.72 28.12 2011-12-28 18:54:10.000 362 33385.54 366.08 2314.68 28.12 2011-12-28 18:54:11.000 362 33385.54 366.06 2314.68 28.12 2011-12-28 18:54:12.000 362 33385.66 366.08 2314.67 28.12 2011-12-28 18:54:12.000 362 33385.64 366.08 2314.66 28.12 2011-12-28 18:54:14.000 362 33385.60 366.08 2314.60 28.12 2011-12-28 18:54:15.000 362 33385.66 366.15 2314.64 28.12 2011-12-28 18:54:16.000 362 33385.66 366.15 2314.70 28.12 2011-12-28 18:54:17.000 362 33385.57 366.17 2314.64 28.12 2011-12-28 18:54:18.000 362 33385.64 366.13 2314.61 28.12 2011-12-28 18:54:19.000 362 33385.64 366.19 2314.59 28.12 2011-12-28 18:54:20.000 362 33385.55 366.18 2314.60 28.12 2011-12-28 18:54:21.000 362 33385.60 366.19 2314.60 28.12 2011-12-28 18:54:22.000 362 33385.58 366.26 2314.66 28.12 2011-12-28 18:54:23.000 362 33385.58 366.21 2314.61 28.12 2011-12-28 18:54:24.000 362 33385.64 366.24 2314.59 28.12 2011-12-28 18:54:25.000 362 33385.60 366.21 2314.59 28.12 2011-12-28 18:54:25.000 362 33385.58 366.22 2314.56 28.12 2011-12-28 18:54:27.000 362 33385.58 366.22 2314.55 28.12 2011-12-28 18:54:28.000 362 33385.64 366.24 2314.56 28.12 2011-12-28 18:54:29.000 362 33385.58 366.26 2314.56 28.12 2011-12-28 18:54:30.000 362 33385.65 366.31 2314.56 28.12 2011-12-28 18:54:31.000 362 33385.65 366.29 2314.67 28.12 2011-12-28 18:54:32.000 362 33385.62 366.27 2314.59 28.12 2011-12-28 18:54:33.000 362 33385.61 366.33 2314.68 28.12 2011-12-28 18:54:34.000 362 33385.68 366.32 2314.55 28.12 2011-12-28 18:54:35.000 362 33385.68 366.30 2314.57 28.12 2011-12-28 18:54:36.000 362 33385.78 366.32 2314.54 28.12 2011-12-28 18:54:37.000 362 33385.70 366.41 2314.51 28.12 2011-12-28 18:54:38.000 362 33385.66 366.36 2314.49 28.12 2011-12-28 18:54:39.000 362 33385.74 366.38 2314.57 28.12 2011-12-28 18:54:40.000 362 33385.78 366.41 2314.57 28.12 2011-12-28 18:54:41.000 362 33385.68 366.42 2314.51 28.12 2011-12-28 18:54:42.000 362 33385.77 366.39 2314.51 28.12 2011-12-28 18:54:43.000 362 33385.77 366.44 2314.46 28.12 2011-12-28 18:54:44.000 362 33385.77 366.40 2314.52 28.12 2011-12-28 18:54:45.000 362 33385.79 366.44 2314.48 28.12 2011-12-28 18:54:46.000 362 33385.79 366.45 2314.49 28.12 2011-12-28 18:54:47.000 362 33385.80 366.48 2314.37 28.12 2011-12-28 18:54:48.000 362 33385.93 366.48 2314.47 28.12 2011-12-28 18:54:49.000 362 33385.93 366.47 2314.42 28.12 2011-12-28 18:54:50.000 362 33385.93 366.48 2314.44 28.12 2011-12-28 18:54:51.000 362 33386.01 366.50 2314.43 28.12 2011-12-28 18:54:52.000 362 33385.98 366.52 2314.41 28.12 2011-12-28 18:54:53.000 362 33385.85 366.51 2314.34 28.12 2011-12-28 18:54:54.000 362 33386.00 366.52 2314.49 28.12 2011-12-28 18:54:55.000 362 33386.08 366.52 2314.36 28.12 2011-12-28 18:54:56.000 362 33385.96 366.50 2314.32 28.12 2011-12-28 18:54:57.000 362 33386.06 366.55 2314.39 28.12 2011-12-28 18:54:58.000 362 33386.05 366.57 2314.42 28.12 2011-12-28 18:54:59.000 362 33386.00 366.56 2314.42 28.12 2011-12-28 18:55:00.000 362 33386.07 366.60 2314.30 28.12 2011-12-28 18:55:01.000 362 33386.08 366.58 2314.27 28.12 2011-12-28 18:55:02.000 362 33386.15 366.58 2314.27 28.12 2011-12-28 18:55:03.000 362 33386.14 366.62 2314.33 28.12 2011-12-28 18:55:04.000 362 33386.13 366.61 2314.28 28.12 2011-12-28 18:55:05.000 362 33386.17 366.63 2314.31 28.12 2011-12-28 18:55:06.000 362 33386.26 366.63 2314.26 28.12 2011-12-28 18:55:06.000 362 33386.21 366.67 2314.33 28.12 2011-12-28 18:55:08.000 362 33386.13 366.67 2314.33 28.12 2011-12-28 18:55:09.000 362 33386.22 366.69 2314.26 28.12 2011-12-28 18:55:10.000 362 33386.25 366.66 2314.27 28.12 2011-12-28 18:55:11.000 362 33386.26 366.61 2314.29 28.12 2011-12-28 18:55:12.000 362 33386.33 366.69 2314.34 28.12 2011-12-28 18:55:13.000 362 33386.31 366.70 2314.26 28.12 2011-12-28 18:55:14.000 362 33386.32 366.69 2314.22 28.12 2011-12-28 18:55:15.000 362 33386.42 366.73 2314.18 28.12 2011-12-28 18:55:16.000 362 33386.38 366.76 2314.18 28.12 2011-12-28 18:55:17.000 362 33386.35 366.73 2314.18 28.12 2011-12-28 18:55:18.000 362 33386.47 366.70 2314.21 28.12 2011-12-28 18:55:19.000 362 33386.47 366.75 2314.30 28.12 2011-12-28 18:55:19.000 362 33386.39 366.77 2314.25 28.12 2011-12-28 18:55:21.000 362 33386.53 366.70 2314.20 28.12 2011-12-28 18:55:22.000 362 33386.54 366.80 2314.23 28.12 2011-12-28 18:55:23.000 362 33386.53 366.77 2314.18 28.12 2011-12-28 18:55:24.000 362 33386.50 366.79 2314.21 28.12 2011-12-28 18:55:25.000 362 33386.53 366.77 2314.18 28.12 2011-12-28 18:55:26.000 362 33386.60 366.79 2314.13 28.12 2011-12-28 18:55:27.000 362 33386.65 366.81 2314.10 28.12 2011-12-28 18:55:28.000 362 33386.64 366.80 2314.06 28.12 2011-12-28 18:55:29.000 362 33386.63 366.77 2314.02 28.12 2011-12-28 18:55:30.000 362 33386.69 366.78 2314.14 28.12 2011-12-28 18:55:31.000 362 33386.73 366.78 2314.13 28.12 2011-12-28 18:55:32.000 362 33386.67 366.78 2314.14 28.12 2011-12-28 18:55:33.000 362 33386.72 366.81 2314.16 28.12 2011-12-28 18:55:34.000 362 33386.70 366.83 2314.07 28.12 2011-12-28 18:55:35.000 362 33386.81 366.84 2314.06 28.12 2011-12-28 18:55:36.000 362 33386.60 366.81 2314.04 28.12 2011-12-28 18:55:37.000 362 33386.87 366.83 2314.02 28.12 2011-12-28 18:55:38.000 362 33386.73 366.79 2314.01 28.12 2011-12-28 18:55:39.000 362 33386.82 366.84 2314.10 28.12 2011-12-28 18:55:40.000 362 33386.81 366.84 2314.10 28.12 2011-12-28 18:55:41.000 362 33386.92 366.83 2314.03 28.12 2011-12-28 18:55:42.000 362 33386.75 366.82 2314.07 28.12 2011-12-28 18:55:43.000 362 33386.86 366.83 2314.13 28.12 2011-12-28 18:55:44.000 362 33386.79 366.85 2314.17 28.12 2011-12-28 18:55:45.000 362 33386.88 366.85 2314.04 28.12 2011-12-28 18:55:46.000 362 33386.86 366.83 2313.99 28.12 2011-12-28 18:55:47.000 362 33386.76 366.87 2314.07 28.12 2011-12-28 18:55:48.000 362 33386.93 366.88 2314.06 28.12 2011-12-28 18:55:49.000 362 33386.88 366.86 2314.00 28.12 2011-12-28 18:55:50.000 362 33386.82 366.86 2313.97 28.12 2011-12-28 18:55:51.000 362 33387.00 366.86 2314.02 28.12 2011-12-28 18:55:52.000 362 33386.95 366.83 2314.04 28.12 2011-12-28 18:55:53.000 362 33386.88 366.88 2314.02 28.12 2011-12-28 18:55:54.000 362 33386.86 366.90 2314.04 28.12 2011-12-28 18:55:55.000 362 33386.98 366.87 2314.06 28.12 2011-12-28 18:55:56.000 362 33386.93 366.89 2313.99 28.12 2011-12-28 18:55:57.000 362 33386.95 366.85 2313.96 28.12 2011-12-28 18:55:58.000 362 33386.93 366.87 2313.99 28.12 2011-12-28 18:55:59.000 362 33386.97 366.85 2313.90 28.12 2011-12-28 18:56:00.000 362 33387.06 366.91 2314.05 28.12 2011-12-28 18:56:00.000 362 33386.98 366.90 2313.95 28.12 2011-12-28 18:56:02.000 362 33386.97 366.88 2313.92 28.12 2011-12-28 18:56:03.000 362 33387.15 366.92 2313.90 28.12 2011-12-28 18:56:04.000 362 33387.10 366.88 2313.95 28.12 2011-12-28 18:56:05.000 362 33387.07 366.90 2313.90 28.12 2011-12-28 18:56:06.000 362 33387.22 366.86 2313.90 28.12 2011-12-28 18:56:07.000 362 33387.09 366.90 2313.83 28.12 2011-12-28 18:56:08.000 362 33387.08 366.88 2313.85 28.12 2011-12-28 18:56:09.000 362 33387.08 366.93 2313.92 28.12 2011-12-28 18:56:10.000 362 33387.16 366.92 2313.90 28.12 2011-12-28 18:56:11.000 362 33387.22 366.95 2313.86 28.12 2011-12-28 18:56:12.000 362 33387.14 366.94 2313.92 28.12 2011-12-28 18:56:13.000 362 33387.23 366.93 2313.85 28.12 2011-12-28 18:56:13.000 362 33387.11 366.90 2313.90 28.12 2011-12-28 18:56:15.000 362 33387.19 366.94 2313.88 28.12 2011-12-28 18:56:16.000 362 33387.18 366.92 2313.86 28.12 2011-12-28 18:56:17.000 362 33387.25 366.94 2313.96 28.12 2011-12-28 18:56:18.000 362 33387.23 366.90 2313.89 28.12 2011-12-28 18:56:19.000 362 33387.18 366.99 2313.93 28.12 2011-12-28 18:56:20.000 362 33387.15 366.99 2313.80 28.12 2011-12-28 18:56:21.000 362 33387.22 366.95 2313.81 28.12 2011-12-28 18:56:22.000 362 33387.23 366.97 2313.92 28.12 2011-12-28 18:56:23.000 362 33387.31 366.92 2313.83 28.12 2011-12-28 18:56:24.000 362 33387.33 366.98 2313.86 28.12 2011-12-28 18:56:25.000 362 33387.33 367.00 2313.88 28.12 2011-12-28 18:56:26.000 362 33387.33 366.98 2313.80 28.12 2011-12-28 18:56:27.000 362 33387.34 367.00 2313.82 28.12 2011-12-28 18:56:28.000 362 33387.34 366.93 2313.73 28.12 2011-12-28 18:56:29.000 362 33387.34 366.98 2313.76 28.12 2011-12-28 18:56:30.000 362 33387.37 367.05 2313.82 28.12 2011-12-28 18:56:31.000 362 33387.49 367.01 2313.85 28.12 2011-12-28 18:56:32.000 362 33387.40 366.98 2313.81 28.12 2011-12-28 18:56:33.000 362 33387.40 366.99 2313.80 28.12 2011-12-28 18:56:34.000 362 33387.49 367.00 2313.73 28.12 2011-12-28 18:56:35.000 362 33387.42 367.00 2313.78 28.12 2011-12-28 18:56:36.000 362 33387.52 367.01 2313.74 28.12 2011-12-28 18:56:37.000 362 33387.46 366.99 2313.69 28.12 2011-12-28 18:56:38.000 362 33387.51 366.97 2313.71 28.12 2011-12-28 18:56:39.000 362 33387.52 366.99 2313.81 28.12 2011-12-28 18:56:40.000 362 33387.50 367.00 2313.76 28.12 2011-12-28 18:56:41.000 362 33387.53 366.99 2313.77 28.12 2011-12-28 18:56:42.000 362 33387.49 367.02 2313.77 28.12 2011-12-28 18:56:43.000 362 33387.54 367.01 2313.78 28.12 2011-12-28 18:56:44.000 362 33387.51 366.98 2313.77 28.12 2011-12-28 18:56:45.000 362 33387.58 367.02 2313.70 28.12 2011-12-28 18:56:46.000 362 33387.57 367.01 2313.73 28.12 2011-12-28 18:56:47.000 362 33387.60 367.03 2313.69 28.12 2011-12-28 18:56:48.000 362 33387.54 366.96 2313.70 28.12 2011-12-28 18:56:49.000 362 33387.43 367.01 2313.73 28.12 2011-12-28 18:56:50.000 362 33387.53 367.00 2313.70 28.12 2011-12-28 18:56:51.000 362 33387.60 367.02 2313.73 28.12 2011-12-28 18:56:52.000 362 33387.56 367.06 2313.71 28.12 2011-12-28 18:56:53.000 362 33387.46 367.01 2313.72 28.12 2011-12-28 18:56:54.000 362 33387.53 367.00 2313.68 28.12 2011-12-28 18:56:54.000 362 33387.56 367.05 2313.73 28.12 2011-12-28 18:56:56.000 362 33387.56 367.04 2313.71 28.12 2011-12-28 18:56:57.000 362 33387.45 367.06 2313.67 28.12 2011-12-28 18:56:58.000 362 33387.59 367.04 2313.73 28.12 2011-12-28 18:56:59.000 362 33387.56 367.05 2313.66 28.12 2011-12-28 18:57:00.000 362 33387.53 367.04 2313.66 28.12 2011-12-28 18:57:01.000 362 33387.54 367.06 2313.69 28.12 2011-12-28 18:57:02.000 362 33387.54 367.06 2313.76 28.12 2011-12-28 18:57:03.000 362 33387.56 367.08 2313.72 28.12 2011-12-28 18:57:04.000 362 33387.47 367.01 2313.70 28.12 2011-12-28 18:57:05.000 362 33387.50 367.07 2313.62 28.12 2011-12-28 18:57:06.000 362 33387.57 367.05 2313.73 28.12 2011-12-28 18:57:07.000 362 33387.46 367.06 2313.76 28.12 2011-12-28 18:57:07.000 362 33387.52 367.04 2313.70 28.12 2011-12-28 18:57:09.000 362 33387.54 367.07 2313.71 28.12 2011-12-28 18:57:10.000 362 33387.53 367.06 2313.61 28.12 2011-12-28 18:57:11.000 362 33387.44 367.06 2313.70 28.12 2011-12-28 18:57:12.000 362 33387.49 367.04 2313.70 28.12 2011-12-28 18:57:13.000 362 33387.50 367.06 2313.72 28.12 2011-12-28 18:57:14.000 362 33387.49 367.06 2313.71 28.12 2011-12-28 18:57:15.000 362 33387.48 367.06 2313.70 28.12 2011-12-28 18:57:16.000 362 33387.46 367.04 2313.64 28.12 2011-12-28 18:57:17.000 362 33387.51 367.04 2313.64 28.12 2011-12-28 18:57:18.000 362 33387.47 367.00 2313.62 28.12 2011-12-28 18:57:19.000 362 33387.57 367.03 2313.73 28.12 2011-12-28 18:57:20.000 362 33387.41 367.04 2313.70 28.12 2011-12-28 18:57:21.000 362 33387.46 367.03 2313.72 28.12 2011-12-28 18:57:22.000 362 33387.39 367.02 2313.65 28.12 2011-12-28 18:57:23.000 362 33387.37 366.98 2313.64 28.12 2011-12-28 18:57:24.000 362 33387.51 366.97 2313.64 28.12 2011-12-28 18:57:25.000 362 33387.37 367.00 2313.72 28.12 2011-12-28 18:57:26.000 362 33387.46 367.00 2313.63 28.12 2011-12-28 18:57:27.000 362 33387.39 367.03 2313.71 28.12 2011-12-28 18:57:28.000 362 33387.39 366.92 2313.57 28.12 2011-12-28 18:57:29.000 362 33387.30 366.95 2313.71 28.12 2011-12-28 18:57:30.000 362 33387.34 366.99 2313.67 28.12 2011-12-28 18:57:31.000 362 33387.47 366.95 2313.65 28.12 2011-12-28 18:57:32.000 362 33387.35 366.92 2313.61 28.12 2011-12-28 18:57:33.000 362 33387.36 366.95 2313.67 28.12 2011-12-28 18:57:34.000 362 33387.29 366.94 2313.64 28.12 2011-12-28 18:57:35.000 362 33387.26 366.95 2313.65 28.12 2011-12-28 18:57:36.000 362 33387.41 366.89 2313.68 28.12 2011-12-28 18:57:37.000 362 33387.29 366.90 2313.74 28.12 2011-12-28 18:57:38.000 362 33387.26 366.88 2313.71 28.12 2011-12-28 18:57:39.000 362 33387.32 366.89 2313.66 28.12 2011-12-28 18:57:40.000 362 33387.30 366.88 2313.71 28.12 2011-12-28 18:57:41.000 362 33387.24 366.87 2313.73 28.12 2011-12-28 18:57:42.000 362 33387.33 366.85 2313.64 28.12 2011-12-28 18:57:43.000 362 33387.27 366.89 2313.70 28.12 2011-12-28 18:57:44.000 362 33387.24 366.89 2313.66 28.12 2011-12-28 18:57:45.000 362 33387.23 366.91 2313.68 28.12 2011-12-28 18:57:46.000 362 33387.29 366.87 2313.62 28.12 2011-12-28 18:57:47.000 362 33387.23 366.87 2313.65 28.12 2011-12-28 18:57:48.000 362 33387.21 366.85 2313.65 28.12 2011-12-28 18:57:48.000 362 33387.33 366.81 2313.67 28.12 2011-12-28 18:57:50.000 362 33387.29 366.79 2313.67 28.12 2011-12-28 18:57:51.000 362 33387.27 366.82 2313.64 28.12 2011-12-28 18:57:52.000 362 33387.24 366.79 2313.74 28.12 2011-12-28 18:57:53.000 362 33387.27 366.77 2313.67 28.12 2011-12-28 18:57:54.000 362 33387.24 366.80 2313.75 28.12 2011-12-28 18:57:55.000 362 33387.33 366.75 2313.71 28.12 2011-12-28 18:57:56.000 362 33387.14 366.76 2313.58 28.12 2011-12-28 18:57:57.000 362 33387.19 366.75 2313.57 28.12 2011-12-28 18:57:58.000 362 33387.34 366.73 2313.66 28.12 2011-12-28 18:57:59.000 362 33387.27 366.75 2313.62 28.12 2011-12-28 18:58:00.000 362 33387.44 366.71 2313.68 28.12 2011-12-28 18:58:01.000 362 33387.15 366.72 2313.72 28.12 2011-12-28 18:58:01.000 362 33387.40 366.71 2313.57 28.12 2011-12-28 18:58:03.000 362 33387.29 366.70 2313.64 28.12 2011-12-28 18:58:04.000 362 33387.32 366.74 2313.62 28.12 2011-12-28 18:58:05.000 362 33387.29 366.67 2313.62 28.12 2011-12-28 18:58:06.000 362 33387.34 366.70 2313.65 28.12 2011-12-28 18:58:07.000 362 33387.19 366.70 2313.57 28.12 2011-12-28 18:58:08.000 362 33387.40 366.67 2313.66 28.12 2011-12-28 18:58:09.000 362 33387.32 366.66 2313.66 28.12 2011-12-28 18:58:10.000 362 33387.33 366.64 2313.57 28.12 2011-12-28 18:58:11.000 362 33387.26 366.65 2313.71 28.12 2011-12-28 18:58:12.000 362 33387.31 366.65 2313.48 28.12 2011-12-28 18:58:13.000 362 33387.24 366.67 2313.57 28.12 2011-12-28 18:58:14.000 362 33387.32 366.64 2313.60 28.12 2011-12-28 18:58:15.000 362 33387.28 366.64 2313.62 28.12 2011-12-28 18:58:16.000 362 33387.34 366.63 2313.52 28.12 2011-12-28 18:58:17.000 362 33387.28 366.64 2313.62 28.12 2011-12-28 18:58:18.000 362 33387.38 366.61 2313.49 28.12 2011-12-28 18:58:19.000 362 33387.34 366.65 2313.57 28.12 2011-12-28 18:58:20.000 362 33387.49 366.63 2313.51 28.12 2011-12-28 18:58:21.000 362 33387.34 366.61 2313.55 28.12 2011-12-28 18:58:22.000 362 33387.32 366.61 2313.55 28.12 2011-12-28 18:58:23.000 362 33387.41 366.59 2313.55 28.12 2011-12-28 18:58:24.000 362 33387.42 366.56 2313.49 28.12 2011-12-28 18:58:25.000 362 33387.37 366.57 2313.47 28.12 2011-12-28 18:58:26.000 362 33387.34 366.56 2313.51 28.12 2011-12-28 18:58:27.000 362 33387.38 366.55 2313.47 28.12 2011-12-28 18:58:28.000 362 33387.45 366.59 2313.51 28.12 2011-12-28 18:58:29.000 362 33387.42 366.59 2313.51 28.12 2011-12-28 18:58:30.000 362 33387.41 366.54 2313.51 28.12 2011-12-28 18:58:31.000 362 33387.50 366.55 2313.48 28.12 2011-12-28 18:58:32.000 362 33387.49 366.56 2313.54 28.12 2011-12-28 18:58:33.000 362 33387.49 366.55 2313.52 28.12 2011-12-28 18:58:34.000 362 33387.53 366.56 2313.53 28.12 2011-12-28 18:58:35.000 362 33387.61 366.57 2313.51 28.12 2011-12-28 18:58:36.000 362 33387.58 366.56 2313.47 28.12 2011-12-28 18:58:37.000 362 33387.62 366.53 2313.39 28.12 2011-12-28 18:58:38.000 362 33387.61 366.53 2313.37 28.12 2011-12-28 18:58:39.000 362 33387.63 366.52 2313.42 28.12 2011-12-28 18:58:40.000 362 33387.65 366.53 2313.48 28.12 2011-12-28 18:58:41.000 362 33387.66 366.56 2313.38 28.12 2011-12-28 18:58:42.000 362 33387.63 366.55 2313.41 28.12 2011-12-28 18:58:42.000 362 33387.81 366.53 2313.50 28.12 2011-12-28 18:58:44.000 362 33387.69 366.53 2313.40 28.12 2011-12-28 18:58:45.000 362 33387.74 366.53 2313.44 28.12 2011-12-28 18:58:46.000 362 33387.79 366.54 2313.49 28.12 2011-12-28 18:58:47.000 362 33387.75 366.53 2313.40 28.12 2011-12-28 18:58:48.000 362 33387.76 366.54 2313.46 28.12 2011-12-28 18:58:49.000 362 33387.82 366.59 2313.40 28.12 2011-12-28 18:58:50.000 362 33387.84 366.52 2313.45 28.12 2011-12-28 18:58:51.000 362 33387.85 366.52 2313.37 28.12 2011-12-28 18:58:52.000 362 33387.93 366.53 2313.46 28.12 2011-12-28 18:58:53.000 362 33387.97 366.56 2313.34 28.12 2011-12-28 18:58:54.000 362 33388.07 366.55 2313.30 28.12 2011-12-28 18:58:55.000 362 33387.89 366.54 2313.32 28.12 2011-12-28 18:58:55.000 362 33388.01 366.59 2313.34 28.12 2011-12-28 18:58:57.000 362 33388.07 366.56 2313.38 28.12 2011-12-28 18:58:58.000 362 33388.11 366.59 2313.37 28.12 2011-12-28 18:58:59.000 362 33388.11 366.56 2313.37 28.12 2011-12-28 18:59:00.000 362 33388.13 366.58 2313.34 28.12 2011-12-28 18:59:01.000 362 33388.16 366.60 2313.27 28.12 2011-12-28 18:59:02.000 362 33388.18 366.56 2313.27 28.12 2011-12-28 18:59:03.000 362 33388.22 366.55 2313.27 28.12 2011-12-28 18:59:04.000 362 33388.33 366.60 2313.27 28.12 2011-12-28 18:59:05.000 362 33388.29 366.53 2313.24 28.12 2011-12-28 18:59:06.000 362 33388.27 366.58 2313.27 28.12 2011-12-28 18:59:07.000 362 33388.32 366.57 2313.31 28.12 2011-12-28 18:59:08.000 362 33388.37 366.57 2313.24 28.12 2011-12-28 18:59:09.000 362 33388.32 366.58 2313.24 28.12 2011-12-28 18:59:10.000 362 33388.47 366.61 2313.32 28.12 2011-12-28 18:59:11.000 362 33388.44 366.66 2313.24 28.12 2011-12-28 18:59:12.000 362 33388.47 366.62 2313.30 28.12 2011-12-28 18:59:13.000 362 33388.58 366.67 2313.24 28.12 2011-12-28 18:59:14.000 362 33388.55 366.67 2313.26 28.12 2011-12-28 18:59:15.000 362 33388.60 366.65 2313.22 28.12 2011-12-28 18:59:16.000 362 33388.62 366.62 2313.17 28.12 2011-12-28 18:59:17.000 362 33388.56 366.67 2313.27 28.12 2011-12-28 18:59:18.000 362 33388.56 366.65 2313.20 28.12 2011-12-28 18:59:19.000 362 33388.62 366.67 2313.21 28.12 2011-12-28 18:59:20.000 362 33388.65 366.67 2313.18 28.12 2011-12-28 18:59:21.000 362 33388.69 366.69 2313.15 28.12 2011-12-28 18:59:22.000 362 33388.76 366.75 2313.18 28.12 2011-12-28 18:59:23.000 362 33388.75 366.69 2313.21 28.12 2011-12-28 18:59:24.000 362 33388.69 366.71 2313.14 28.12 2011-12-28 18:59:25.000 362 33388.70 366.72 2313.15 28.12 2011-12-28 18:59:26.000 362 33388.74 366.77 2313.20 28.12 2011-12-28 18:59:27.000 362 33388.80 366.78 2313.22 28.12 2011-12-28 18:59:28.000 362 33388.77 366.74 2313.23 28.12 2011-12-28 18:59:29.000 362 33388.81 366.73 2313.21 28.12 2011-12-28 18:59:30.000 362 33388.83 366.77 2313.20 28.12 2011-12-28 18:59:31.000 362 33388.79 366.81 2313.11 28.12 2011-12-28 18:59:32.000 362 33388.86 366.77 2313.24 28.12 2011-12-28 18:59:33.000 362 33388.86 366.73 2313.14 28.12 2011-12-28 18:59:34.000 362 33388.92 366.75 2313.18 28.12 2011-12-28 18:59:35.000 362 33388.95 366.81 2313.20 28.12 2011-12-28 18:59:36.000 362 33388.93 366.85 2313.12 28.12 2011-12-28 18:59:36.000 362 33388.94 366.84 2313.19 28.12 2011-12-28 18:59:38.000 362 33389.11 366.80 2313.13 28.12 2011-12-28 18:59:39.000 362 33389.03 366.81 2313.13 28.12 2011-12-28 18:59:40.000 362 33389.02 366.83 2313.13 28.12 2011-12-28 18:59:41.000 362 33388.99 366.84 2313.14 28.12 2011-12-28 18:59:42.000 362 33389.09 366.83 2313.16 28.12 2011-12-28 18:59:43.000 362 33389.08 366.82 2313.21 28.12 2011-12-28 18:59:44.000 362 33389.09 366.87 2313.22 28.12 2011-12-28 18:59:45.000 362 33389.14 366.83 2313.12 28.13 2011-12-28 18:59:46.000 362 33389.14 366.87 2313.11 28.12 2011-12-28 18:59:47.000 362 33389.10 366.90 2313.07 28.12 2011-12-28 18:59:48.000 362 33389.03 366.86 2313.23 28.13 2011-12-28 18:59:49.000 362 33389.14 366.84 2313.15 28.13 2011-12-28 18:59:49.000 362 33389.27 366.85 2313.13 28.13 2011-12-28 18:59:51.000 362 33389.25 366.82 2313.10 28.12 2011-12-28 18:59:52.000 362 33389.29 366.88 2313.09 28.13 2011-12-28 18:59:53.000 362 33389.24 366.85 2313.09 28.12 2011-12-28 18:59:54.000 362 33389.30 366.92 2313.20 28.12 2011-12-28 18:59:55.000 362 33389.39 366.88 2313.15 28.12 2011-12-28 18:59:56.000 362 33389.30 366.89 2313.20 28.13 2011-12-28 18:59:57.000 362 33389.33 366.86 2313.22 28.12 2011-12-28 18:59:58.000 362 33389.40 366.90 2313.18 28.12 2011-12-28 18:59:59.000 362 33389.49 366.83 2313.21 28.12 2011-12-28 19:00:00.000 362 33389.62 366.87 2313.12 28.12 2011-12-28 19:00:01.000 362 33389.43 366.87 2313.11 28.13 2011-12-28 19:00:02.000 362 33389.49 366.85 2313.15 28.12 2011-12-28 19:00:03.000 362 33389.54 366.89 2313.15 28.12 2011-12-28 19:00:04.000 362 33389.55 366.89 2313.15 28.12 2011-12-28 19:00:05.000 362 33389.61 366.88 2313.08 28.12 2011-12-28 19:00:06.000 362 33389.58 366.82 2313.09 28.13 2011-12-28 19:00:07.000 362 33389.66 366.87 2313.11 28.12 2011-12-28 19:00:08.000 362 33389.66 366.85 2313.08 28.13 2011-12-28 19:00:09.000 362 33389.67 366.84 2313.04 28.13 2011-12-28 19:00:10.000 362 33389.67 366.83 2313.13 28.13 2011-12-28 19:00:11.000 362 33389.68 366.82 2313.03 28.12 2011-12-28 19:00:12.000 362 33389.78 366.82 2313.01 28.12 2011-12-28 19:00:13.000 362 33389.79 366.79 2313.08 28.12 2011-12-28 19:00:14.000 362 33389.81 366.80 2313.11 28.12 2011-12-28 19:00:15.000 362 33389.83 366.79 2312.95 28.13 2011-12-28 19:00:16.000 362 33389.85 366.88 2313.02 28.13 2011-12-28 19:00:17.000 362 33389.91 366.82 2313.06 28.12 2011-12-28 19:00:18.000 362 33389.88 366.81 2313.08 28.12 2011-12-28 19:00:19.000 362 33389.93 366.80 2313.02 28.12 2011-12-28 19:00:20.000 362 33389.92 366.82 2313.08 28.13 2011-12-28 19:00:21.000 362 33389.91 366.78 2313.04 28.13 2011-12-28 19:00:22.000 362 33389.97 366.79 2313.05 28.13 2011-12-28 19:00:23.000 362 33390.04 366.77 2313.10 28.12 2011-12-28 19:00:24.000 362 33390.00 366.81 2312.96 28.13 2011-12-28 19:00:25.000 362 33389.99 366.76 2313.06 28.12 2011-12-28 19:00:26.000 362 33390.09 366.78 2312.97 28.13 2011-12-28 19:00:27.000 362 33390.05 366.79 2313.03 28.13 2011-12-28 19:00:28.000 362 33390.05 366.81 2313.00 28.13 2011-12-28 19:00:29.000 362 33390.15 366.77 2313.02 28.13 2011-12-28 19:00:30.000 362 33390.11 366.78 2313.02 28.12 2011-12-28 19:00:30.000 362 33390.11 366.77 2312.99 28.13 2011-12-28 19:00:32.000 362 33390.19 366.78 2312.97 28.13 2011-12-28 19:00:33.000 362 33390.18 366.79 2312.99 28.12 2011-12-28 19:00:34.000 362 33390.24 366.80 2313.02 28.13 2011-12-28 19:00:35.000 362 33390.25 366.77 2313.03 28.13 2011-12-28 19:00:36.000 362 33390.30 366.81 2312.99 28.12 2011-12-28 19:00:37.000 362 33390.27 366.78 2313.05 28.12 2011-12-28 19:00:38.000 362 33390.26 366.73 2313.02 28.12 2011-12-28 19:00:39.000 362 33390.32 366.71 2312.95 28.12 2011-12-28 19:00:40.000 362 33390.37 366.77 2312.94 28.13 2011-12-28 19:00:41.000 362 33390.41 366.75 2312.93 28.13 2011-12-28 19:00:42.000 362 33390.44 366.76 2312.85 28.13 2011-12-28 19:00:43.000 362 33390.42 366.78 2312.94 28.13 2011-12-28 19:00:43.000 362 33390.48 366.73 2312.97 28.13 2011-12-28 19:00:45.000 362 33390.50 366.74 2313.00 28.13 2011-12-28 19:00:46.000 362 33390.47 366.75 2313.00 28.13 2011-12-28 19:00:47.000 362 33390.47 366.75 2312.90 28.12 2011-12-28 19:00:48.000 362 33390.50 366.80 2312.91 28.13 2011-12-28 19:00:49.000 362 33390.55 366.76 2312.83 28.12 2011-12-28 19:00:50.000 362 33390.57 366.74 2312.99 28.12 2011-12-28 19:00:51.000 362 33390.58 366.75 2312.93 28.12 2011-12-28 19:00:52.000 362 33390.61 366.73 2312.95 28.12 2011-12-28 19:00:53.000 362 33390.70 366.73 2312.90 28.12 2011-12-28 19:00:54.000 362 33390.67 366.73 2312.86 28.12 2011-12-28 19:00:55.000 362 33390.67 366.74 2312.93 28.12 2011-12-28 19:00:56.000 362 33390.64 366.73 2312.91 28.12 2011-12-28 19:00:57.000 362 33390.68 366.70 2312.89 28.13 2011-12-28 19:00:58.000 362 33390.68 366.73 2312.95 28.13 2011-12-28 19:00:59.000 362 33390.84 366.73 2312.90 28.12 2011-12-28 19:01:00.000 362 33390.75 366.70 2312.88 28.12 2011-12-28 19:01:01.000 362 33390.78 366.72 2312.95 28.13 2011-12-28 19:01:02.000 362 33390.90 366.72 2312.87 28.12 2011-12-28 19:01:03.000 362 33390.83 366.67 2312.83 28.13 2011-12-28 19:01:04.000 362 33390.83 366.67 2312.83 28.13 2011-12-28 19:01:05.000 362 33390.87 366.72 2312.96 28.13 2011-12-28 19:01:06.000 362 33390.86 366.73 2312.88 28.13 2011-12-28 19:01:07.000 362 33390.90 366.69 2312.87 28.12 2011-12-28 19:01:08.000 362 33390.90 366.69 2312.86 28.12 2011-12-28 19:01:09.000 362 33390.86 366.67 2312.80 28.13 2011-12-28 19:01:10.000 362 33390.87 366.68 2312.97 28.13 2011-12-28 19:01:11.000 362 33390.89 366.70 2312.86 28.12 2011-12-28 19:01:12.000 362 33390.95 366.65 2312.95 28.12 2011-12-28 19:01:13.000 362 33390.95 366.72 2312.95 28.13 2011-12-28 19:01:14.000 362 33391.03 366.71 2312.84 28.13 2011-12-28 19:01:15.000 362 33390.94 366.69 2312.83 28.13 2011-12-28 19:01:16.000 362 33391.00 366.65 2312.89 28.13 2011-12-28 19:01:17.000 362 33391.06 366.68 2313.00 28.12 2011-12-28 19:01:18.000 362 33390.95 366.67 2312.84 28.12 2011-12-28 19:01:19.000 362 33391.03 366.67 2312.89 28.13 2011-12-28 19:01:20.000 362 33391.02 366.63 2312.89 28.13 2011-12-28 19:01:21.000 362 33391.10 366.64 2312.83 28.13 2011-12-28 19:01:22.000 362 33391.05 366.64 2312.89 28.13 2011-12-28 19:01:23.000 362 33391.00 366.65 2312.97 28.13 2011-12-28 19:01:24.000 362 33391.04 366.63 2312.91 28.13 2011-12-28 19:01:24.000 362 33390.95 366.62 2312.89 28.13 2011-12-28 19:01:26.000 362 33391.04 366.64 2312.93 28.13 2011-12-28 19:01:27.000 362 33390.93 366.63 2312.89 28.13 2011-12-28 19:01:28.000 362 33390.97 366.59 2312.96 28.13 2011-12-28 19:01:29.000 362 33390.98 366.63 2312.85 28.13 2011-12-28 19:01:30.000 362 33390.98 366.62 2312.88 28.13 2011-12-28 19:01:31.000 362 33390.93 366.60 2312.95 28.13 2011-12-28 19:01:32.000 362 33390.97 366.65 2312.90 28.12 2011-12-28 19:01:33.000 362 33390.96 366.62 2312.90 28.13 2011-12-28 19:01:34.000 362 33391.01 366.59 2312.88 28.13 2011-12-28 19:01:35.000 362 33390.95 366.58 2312.86 28.13 2011-12-28 19:01:36.000 362 33391.00 366.56 2312.92 28.13 2011-12-28 19:01:37.000 362 33390.96 366.56 2312.91 28.13 2011-12-28 19:01:37.000 362 33391.08 366.56 2313.00 28.13 2011-12-28 19:01:39.000 362 33390.99 366.54 2312.96 28.13 2011-12-28 19:01:40.000 362 33390.97 366.56 2312.85 28.13 2011-12-28 19:01:41.000 362 33390.98 366.57 2312.93 28.13 2011-12-28 19:01:42.000 362 33390.98 366.54 2312.97 28.13 2011-12-28 19:01:43.000 362 33391.08 366.53 2313.00 28.13 2011-12-28 19:01:44.000 362 33391.07 366.48 2312.96 28.13 2011-12-28 19:01:45.000 362 33391.04 366.50 2312.95 28.13 2011-12-28 19:01:46.000 362 33390.98 366.52 2312.95 28.13 2011-12-28 19:01:47.000 362 33390.99 366.57 2312.98 28.13 2011-12-28 19:01:48.000 362 33391.05 366.53 2312.95 28.13 2011-12-28 19:01:49.000 362 33391.11 366.52 2313.02 28.13 2011-12-28 19:01:50.000 362 33391.00 366.51 2312.96 28.13 2011-12-28 19:01:51.000 362 33391.01 366.48 2312.95 28.13 2011-12-28 19:01:52.000 362 33391.01 366.49 2312.97 28.13 2011-12-28 19:01:53.000 362 33390.94 366.50 2312.91 28.13 2011-12-28 19:01:54.000 362 33390.90 366.49 2313.02 28.13 2011-12-28 19:01:55.000 362 33390.88 366.52 2313.04 28.13 2011-12-28 19:01:56.000 362 33391.00 366.51 2312.95 28.13 2011-12-28 19:01:57.000 362 33390.98 366.50 2312.91 28.13 2011-12-28 19:01:58.000 362 33391.02 366.50 2313.00 28.13 2011-12-28 19:01:59.000 362 33390.96 366.54 2313.04 28.13 2011-12-28 19:02:00.000 362 33390.98 366.50 2313.03 28.13 2011-12-28 19:02:01.000 362 33390.82 366.48 2313.01 28.13 2011-12-28 19:02:02.000 362 33390.91 366.47 2313.08 28.13 2011-12-28 19:02:03.000 362 33390.89 366.49 2313.02 28.13 2011-12-28 19:02:04.000 362 33390.98 366.52 2312.97 28.13 2011-12-28 19:02:05.000 362 33390.94 366.46 2312.99 28.13 2011-12-28 19:02:06.000 362 33390.85 366.48 2313.03 28.13 2011-12-28 19:02:07.000 362 33390.85 366.51 2313.10 28.13 2011-12-28 19:02:08.000 362 33390.86 366.51 2313.15 28.13 2011-12-28 19:02:09.000 362 33390.75 366.47 2313.14 28.13 2011-12-28 19:02:10.000 362 33390.87 366.48 2313.02 28.13 2011-12-28 19:02:11.000 362 33390.89 366.49 2313.14 28.13 2011-12-28 19:02:12.000 362 33390.88 366.48 2312.97 28.13 2011-12-28 19:02:13.000 362 33390.88 366.53 2312.98 28.13 2011-12-28 19:02:14.000 362 33390.85 366.48 2313.15 28.13 2011-12-28 19:02:15.000 362 33390.80 366.51 2313.06 28.13 2011-12-28 19:02:16.000 362 33390.83 366.47 2313.06 28.13 2011-12-28 19:02:17.000 362 33390.79 366.49 2313.05 28.13 2011-12-28 19:02:18.000 362 33390.70 366.49 2313.02 28.13 2011-12-28 19:02:18.000 362 33390.79 366.47 2313.12 28.13 2011-12-28 19:02:20.000 362 33390.64 366.51 2313.15 28.13 2011-12-28 19:02:21.000 362 33390.66 366.46 2313.05 28.13 2011-12-28 19:02:22.000 362 33390.76 366.51 2313.14 28.13 2011-12-28 19:02:23.000 362 33390.70 366.50 2313.03 28.13 2011-12-28 19:02:24.000 362 33390.75 366.46 2313.18 28.13 2011-12-28 19:02:25.000 362 33390.70 366.50 2313.14 28.13 2011-12-28 19:02:26.000 362 33390.81 366.52 2313.14 28.13 2011-12-28 19:02:27.000 362 33390.75 366.48 2313.18 28.13 2011-12-28 19:02:28.000 362 33390.74 366.50 2313.17 28.13 2011-12-28 19:02:29.000 362 33390.82 366.49 2313.15 28.13 2011-12-28 19:02:30.000 362 33390.76 366.47 2313.10 28.13 2011-12-28 19:02:31.000 362 33390.91 366.49 2313.18 28.13 2011-12-28 19:02:31.000 362 33390.76 366.51 2313.19 28.13 2011-12-28 19:02:33.000 362 33390.75 366.51 2313.15 28.13 2011-12-28 19:02:34.000 362 33390.67 366.52 2313.23 28.13 2011-12-28 19:02:35.000 362 33390.77 366.50 2313.13 28.13 2011-12-28 19:02:36.000 362 33390.63 366.53 2313.22 28.13 2011-12-28 19:02:37.000 362 33390.76 366.47 2313.15 28.13 2011-12-28 19:02:38.000 362 33390.70 366.47 2313.22 28.13 2011-12-28 19:02:39.000 362 33390.73 366.46 2313.21 28.13 2011-12-28 19:02:40.000 362 33390.73 366.52 2313.18 28.13 2011-12-28 19:02:41.000 362 33390.82 366.53 2313.14 28.13 2011-12-28 19:02:42.000 362 33390.79 366.53 2313.16 28.13 2011-12-28 19:02:43.000 362 33390.81 366.52 2313.20 28.13 2011-12-28 19:02:44.000 362 33390.78 366.49 2313.06 28.13 2011-12-28 19:02:45.000 362 33390.80 366.50 2313.09 28.13 2011-12-28 19:02:46.000 362 33390.78 366.51 2313.20 28.13 2011-12-28 19:02:47.000 362 33390.82 366.49 2313.10 28.13 2011-12-28 19:02:48.000 362 33390.77 366.54 2313.15 28.13 2011-12-28 19:02:49.000 362 33390.89 366.51 2313.18 28.13 2011-12-28 19:02:50.000 362 33390.81 366.46 2313.20 28.13 2011-12-28 19:02:51.000 362 33390.88 366.49 2313.18 28.13 2011-12-28 19:02:52.000 362 33390.86 366.51 2313.22 28.13 2011-12-28 19:02:53.000 362 33390.89 366.47 2313.20 28.13 2011-12-28 19:02:54.000 362 33390.90 366.51 2313.21 28.13 2011-12-28 19:02:55.000 362 33391.00 366.51 2313.20 28.13 2011-12-28 19:02:56.000 362 33390.89 366.49 2313.15 28.13 2011-12-28 19:02:57.000 362 33390.94 366.50 2313.18 28.13 2011-12-28 19:02:58.000 362 33390.93 366.51 2313.17 28.13 2011-12-28 19:02:59.000 362 33390.91 366.52 2313.20 28.13 2011-12-28 19:03:00.000 362 33391.00 366.56 2313.19 28.13 2011-12-28 19:03:01.000 362 33390.98 366.54 2313.12 28.13 2011-12-28 19:03:02.000 362 33390.98 366.55 2313.30 28.13 2011-12-28 19:03:03.000 362 33390.93 366.55 2313.24 28.13 2011-12-28 19:03:04.000 362 33390.95 366.56 2313.23 28.13 2011-12-28 19:03:05.000 362 33391.02 366.57 2313.27 28.13 2011-12-28 19:03:06.000 362 33391.01 366.53 2313.27 28.13 2011-12-28 19:03:07.000 362 33390.96 366.49 2313.28 28.13 2011-12-28 19:03:08.000 362 33391.09 366.52 2313.13 28.13 2011-12-28 19:03:09.000 362 33390.98 366.52 2313.18 28.13 2011-12-28 19:03:10.000 362 33391.07 366.48 2313.24 28.13 2011-12-28 19:03:11.000 362 33391.05 366.53 2313.18 28.13 2011-12-28 19:03:12.000 362 33391.08 366.51 2313.20 28.13 2011-12-28 19:03:12.000 362 33391.13 366.52 2313.16 28.13 2011-12-28 19:03:14.000 362 33391.05 366.47 2313.18 28.13 2011-12-28 19:03:15.000 362 33391.06 366.46 2313.25 28.13 2011-12-28 19:03:16.000 362 33391.09 366.53 2313.17 28.13 2011-12-28 19:03:17.000 362 33391.12 366.50 2313.15 28.13 2011-12-28 19:03:18.000 362 33391.04 366.55 2313.14 28.13 2011-12-28 19:03:19.000 362 33391.17 366.53 2313.17 28.13 2011-12-28 19:03:20.000 362 33391.23 366.45 2313.15 28.13 2011-12-28 19:03:21.000 362 33391.13 366.50 2313.17 28.13 2011-12-28 19:03:22.000 362 33391.13 366.50 2313.21 28.13 2011-12-28 19:03:23.000 362 33391.16 366.52 2313.14 28.13 2011-12-28 19:03:24.000 362 33391.25 366.55 2313.20 28.13 2011-12-28 19:03:25.000 362 33391.19 366.48 2313.08 28.13 2011-12-28 19:03:25.000 362 33391.31 366.48 2313.19 28.13 2011-12-28 19:03:27.000 362 33391.20 366.50 2313.19 28.13 2011-12-28 19:03:28.000 362 33391.36 366.50 2313.16 28.13 2011-12-28 19:03:29.000 362 33391.33 366.51 2313.21 28.13 2011-12-28 19:03:30.000 362 33391.28 366.50 2313.15 28.13 2011-12-28 19:03:31.000 362 33391.33 366.54 2313.24 28.13 2011-12-28 19:03:32.000 362 33391.31 366.50 2313.16 28.13 2011-12-28 19:03:33.000 362 33391.29 366.49 2313.15 28.13 2011-12-28 19:03:34.000 362 33391.30 366.51 2313.16 28.13 2011-12-28 19:03:35.000 362 33391.33 366.54 2313.14 28.13 2011-12-28 19:03:36.000 362 33391.26 366.53 2313.17 28.13 2011-12-28 19:03:37.000 362 33391.49 366.50 2313.18 28.13 2011-12-28 19:03:38.000 362 33391.41 366.51 2313.11 28.13 2011-12-28 19:03:39.000 362 33391.38 366.48 2313.08 28.13 2011-12-28 19:03:40.000 362 33391.51 366.53 2313.04 28.13 2011-12-28 19:03:41.000 362 33391.42 366.54 2313.15 28.13 2011-12-28 19:03:42.000 362 33391.46 366.52 2313.20 28.13 2011-12-28 19:03:43.000 362 33391.44 366.53 2313.14 28.13 2011-12-28 19:03:44.000 362 33391.53 366.49 2313.12 28.13 2011-12-28 19:03:45.000 362 33391.45 366.51 2313.11 28.13 2011-12-28 19:03:46.000 362 33391.49 366.50 2313.09 28.13 2011-12-28 19:03:47.000 362 33391.51 366.50 2313.10 28.13 2011-12-28 19:03:48.000 362 33391.58 366.53 2313.13 28.13 2011-12-28 19:03:49.000 362 33391.56 366.54 2313.13 28.13 2011-12-28 19:03:50.000 362 33391.57 366.53 2313.15 28.13 2011-12-28 19:03:51.000 362 33391.53 366.52 2313.08 28.13 2011-12-28 19:03:52.000 362 33391.61 366.54 2313.12 28.13 2011-12-28 19:03:53.000 362 33391.65 366.56 2313.10 28.13 2011-12-28 19:03:54.000 362 33391.59 366.52 2313.17 28.13 2011-12-28 19:03:55.000 362 33391.62 366.60 2313.07 28.13 2011-12-28 19:03:56.000 362 33391.63 366.49 2313.14 28.13 2011-12-28 19:03:57.000 362 33391.66 366.51 2313.13 28.13 2011-12-28 19:03:58.000 362 33391.66 366.53 2313.15 28.13 2011-12-28 19:03:59.000 362 33391.61 366.56 2313.14 28.13 2011-12-28 19:04:00.000 362 33391.65 366.56 2313.12 28.13 2011-12-28 19:04:01.000 362 33391.74 366.56 2313.14 28.13 2011-12-28 19:04:02.000 362 33391.66 366.55 2313.15 28.13 2011-12-28 19:04:03.000 362 33391.69 366.52 2313.15 28.13 2011-12-28 19:04:04.000 362 33391.74 366.60 2313.14 28.13 2011-12-28 19:04:05.000 362 33391.78 366.56 2313.19 28.13 2011-12-28 19:04:06.000 362 33391.67 366.61 2313.16 28.13 2011-12-28 19:04:06.000 362 33391.81 366.60 2313.08 28.13 2011-12-28 19:04:08.000 362 33391.76 366.58 2313.14 28.13 2011-12-28 19:04:09.000 362 33391.78 366.57 2313.11 28.13 2011-12-28 19:04:10.000 362 33391.73 366.63 2313.09 28.13 2011-12-28 19:04:11.000 362 33391.80 366.60 2313.18 28.13 2011-12-28 19:04:12.000 362 33391.85 366.57 2313.11 28.13 2011-12-28 19:04:13.000 362 33391.95 366.59 2313.17 28.13 2011-12-28 19:04:14.000 362 33391.96 366.59 2313.18 28.13 2011-12-28 19:04:15.000 362 33391.91 366.56 2313.12 28.13 2011-12-28 19:04:16.000 362 33391.94 366.55 2313.17 28.13 2011-12-28 19:04:17.000 362 33391.96 366.59 2313.15 28.13 2011-12-28 19:04:18.000 362 33391.93 366.59 2313.04 28.13 2011-12-28 19:04:19.000 362 33391.99 366.61 2313.08 28.13 2011-12-28 19:04:19.000 362 33391.97 366.58 2313.10 28.13 2011-12-28 19:04:21.000 362 33391.88 366.60 2313.12 28.13 2011-12-28 19:04:22.000 362 33392.07 366.59 2313.15 28.13 2011-12-28 19:04:23.000 362 33392.11 366.62 2313.11 28.13 2011-12-28 19:04:24.000 362 33392.07 366.64 2313.14 28.13 2011-12-28 19:04:25.000 362 33392.11 366.62 2313.15 28.13 2011-12-28 19:04:26.000 362 33392.11 366.61 2313.12 28.13 2011-12-28 19:04:27.000 362 33392.01 366.59 2313.09 28.13 2011-12-28 19:04:28.000 362 33392.09 366.61 2313.12 28.13 2011-12-28 19:04:29.000 362 33392.06 366.63 2313.12 28.13 2011-12-28 19:04:30.000 362 33392.03 366.63 2313.14 28.13 2011-12-28 19:04:31.000 362 33392.19 366.68 2313.13 28.13 2011-12-28 19:04:32.000 362 33392.15 366.61 2313.07 28.13 2011-12-28 19:04:33.000 362 33392.11 366.61 2313.09 28.13 2011-12-28 19:04:34.000 362 33392.16 366.67 2313.09 28.13 2011-12-28 19:04:35.000 362 33392.13 366.62 2313.08 28.13 2011-12-28 19:04:36.000 362 33392.15 366.64 2313.13 28.13 2011-12-28 19:04:37.000 362 33392.16 366.62 2313.11 28.13 2011-12-28 19:04:38.000 362 33392.12 366.65 2313.04 28.13 2011-12-28 19:04:39.000 362 33392.16 366.62 2313.06 28.13 2011-12-28 19:04:40.000 362 33392.20 366.67 2313.08 28.13 2011-12-28 19:04:41.000 362 33392.18 366.61 2313.11 28.13 2011-12-28 19:04:42.000 362 33392.11 366.69 2313.09 28.13 2011-12-28 19:04:43.000 362 33392.18 366.65 2313.14 28.13 2011-12-28 19:04:44.000 362 33392.23 366.63 2313.18 28.13 2011-12-28 19:04:45.000 362 33392.22 366.64 2313.17 28.13 2011-12-28 19:04:46.000 362 33392.25 366.66 2313.12 28.13 2011-12-28 19:04:47.000 362 33392.22 366.67 2313.16 28.13 2011-12-28 19:04:48.000 362 33392.21 366.68 2313.16 28.13 2011-12-28 19:04:49.000 362 33392.26 366.70 2313.16 28.13 2011-12-28 19:04:50.000 362 33392.19 366.67 2313.17 28.13 2011-12-28 19:04:51.000 362 33392.22 366.67 2313.17 28.13 2011-12-28 19:04:52.000 362 33392.23 366.71 2313.15 28.13 2011-12-28 19:04:53.000 362 33392.24 366.71 2313.16 28.13 2011-12-28 19:04:54.000 362 33392.25 366.74 2313.20 28.13 2011-12-28 19:04:55.000 362 33392.17 366.68 2313.13 28.13 2011-12-28 19:04:56.000 362 33392.22 366.67 2313.20 28.13 2011-12-28 19:04:57.000 362 33392.17 366.71 2313.20 28.13 2011-12-28 19:04:58.000 362 33392.24 366.69 2313.15 28.13 2011-12-28 19:04:59.000 362 33392.24 366.77 2313.08 28.13 2011-12-28 19:05:00.000 362 33392.17 366.75 2313.13 28.13 2011-12-28 19:05:00.000 362 33392.25 366.72 2313.04 28.13 2011-12-28 19:05:02.000 362 33392.26 366.73 2313.22 28.13 2011-12-28 19:05:03.000 362 33392.21 366.74 2313.16 28.13 2011-12-28 19:05:04.000 362 33392.27 366.73 2313.22 28.13 2011-12-28 19:05:05.000 362 33392.17 366.79 2313.19 28.13 2011-12-28 19:05:06.000 362 33392.19 366.78 2313.23 28.13 2011-12-28 19:05:07.000 362 33392.21 366.75 2313.22 28.13 2011-12-28 19:05:08.000 362 33392.11 366.75 2313.21 28.13 2011-12-28 19:05:09.000 362 33392.21 366.76 2313.18 28.13 2011-12-28 19:05:10.000 362 33392.16 366.76 2313.21 28.13 2011-12-28 19:05:11.000 362 33392.13 366.75 2313.21 28.13 2011-12-28 19:05:12.000 362 33392.14 366.77 2313.22 28.13 2011-12-28 19:05:13.000 362 33392.07 366.82 2313.24 28.13 2011-12-28 19:05:13.000 362 33392.15 366.80 2313.15 28.13 2011-12-28 19:05:15.000 362 33392.13 366.79 2313.18 28.13 2011-12-28 19:05:16.000 362 33392.18 366.85 2313.26 28.13 2011-12-28 19:05:17.000 362 33392.14 366.81 2313.21 28.13 2011-12-28 19:05:18.000 362 33392.13 366.81 2313.24 28.13 2011-12-28 19:05:19.000 362 33392.11 366.81 2313.18 28.13 2011-12-28 19:05:20.000 362 33392.11 366.80 2313.33 28.13 2011-12-28 19:05:21.000 362 33392.12 366.81 2313.29 28.13 2011-12-28 19:05:22.000 362 33392.22 366.82 2313.22 28.13 2011-12-28 19:05:23.000 362 33392.14 366.81 2313.27 28.13 2011-12-28 19:05:24.000 362 33392.15 366.89 2313.32 28.13 2011-12-28 19:05:25.000 362 33392.06 366.82 2313.23 28.13 2011-12-28 19:05:26.000 362 33392.21 366.88 2313.33 28.13 2011-12-28 19:05:27.000 362 33392.10 366.87 2313.29 28.13 2011-12-28 19:05:28.000 362 33392.15 366.84 2313.33 28.13 2011-12-28 19:05:29.000 362 33392.18 366.86 2313.30 28.13 2011-12-28 19:05:30.000 362 33392.09 366.87 2313.30 28.13 2011-12-28 19:05:31.000 362 33392.18 366.90 2313.37 28.13 2011-12-28 19:05:32.000 362 33392.20 366.84 2313.38 28.13 2011-12-28 19:05:33.000 362 33392.13 366.84 2313.34 28.13 2011-12-28 19:05:34.000 362 33392.19 366.87 2313.31 28.13 2011-12-28 19:05:35.000 362 33392.21 366.83 2313.41 28.13 2011-12-28 19:05:36.000 362 33392.15 366.83 2313.36 28.13 2011-12-28 19:05:37.000 362 33392.19 366.87 2313.37 28.13 2011-12-28 19:05:38.000 362 33392.09 366.85 2313.30 28.13 2011-12-28 19:05:39.000 362 33392.19 366.87 2313.31 28.13 2011-12-28 19:05:40.000 362 33392.15 366.83 2313.34 28.13 2011-12-28 19:05:41.000 362 33392.15 366.85 2313.42 28.13 2011-12-28 19:05:42.000 362 33392.12 366.85 2313.37 28.13 2011-12-28 19:05:43.000 362 33392.12 366.90 2313.34 28.13 2011-12-28 19:05:44.000 362 33392.04 366.88 2313.37 28.13 2011-12-28 19:05:45.000 362 33392.19 366.90 2313.39 28.13 2011-12-28 19:05:46.000 362 33392.17 366.85 2313.39 28.13 2011-12-28 19:05:47.000 362 33392.12 366.89 2313.41 28.13 2011-12-28 19:05:48.000 362 33392.12 366.86 2313.39 28.13 2011-12-28 19:05:49.000 362 33392.04 366.89 2313.41 28.13 2011-12-28 19:05:50.000 362 33392.06 366.89 2313.38 28.13 2011-12-28 19:05:51.000 362 33392.06 366.90 2313.31 28.13 2011-12-28 19:05:52.000 362 33392.17 366.86 2313.40 28.13 2011-12-28 19:05:53.000 362 33392.20 366.91 2313.39 28.13 2011-12-28 19:05:54.000 362 33392.13 366.84 2313.40 28.13 2011-12-28 19:05:54.000 362 33392.14 366.84 2313.36 28.13 2011-12-28 19:05:56.000 362 33392.16 366.84 2313.37 28.13 2011-12-28 19:05:57.000 362 33392.10 366.86 2313.36 28.13 2011-12-28 19:05:58.000 362 33392.15 366.92 2313.39 28.13 2011-12-28 19:05:59.000 362 33392.17 366.87 2313.44 28.13 2011-12-28 19:06:00.000 362 33392.19 366.88 2313.45 28.13 2011-12-28 19:06:01.000 362 33392.13 366.88 2313.41 28.13 2011-12-28 19:06:02.000 362 33392.30 366.88 2313.42 28.13 2011-12-28 19:06:03.000 362 33392.25 366.86 2313.40 28.13 2011-12-28 19:06:04.000 362 33392.15 366.85 2313.41 28.13 2011-12-28 19:06:05.000 362 33392.15 366.89 2313.47 28.13 2011-12-28 19:06:06.000 362 33392.16 366.85 2313.34 28.13 2011-12-28 19:06:07.000 362 33392.27 366.89 2313.53 28.13 2011-12-28 19:06:07.000 362 33392.28 366.87 2313.33 28.13 2011-12-28 19:06:09.000 362 33392.18 366.86 2313.37 28.13 2011-12-28 19:06:10.000 362 33392.23 366.86 2313.39 28.13 2011-12-28 19:06:11.000 362 33392.22 366.87 2313.33 28.13 2011-12-28 19:06:12.000 362 33392.19 366.83 2313.43 28.13 2011-12-28 19:06:13.000 362 33392.25 366.87 2313.46 28.13 2011-12-28 19:06:14.000 362 33392.19 366.85 2313.40 28.13 2011-12-28 19:06:15.000 362 33392.18 366.86 2313.42 28.13 2011-12-28 19:06:16.000 362 33392.25 366.90 2313.49 28.13 2011-12-28 19:06:17.000 362 33392.23 366.85 2313.47 28.13 2011-12-28 19:06:18.000 362 33392.24 366.90 2313.45 28.13 2011-12-28 19:06:19.000 362 33392.22 366.88 2313.39 28.13 2011-12-28 19:06:20.000 362 33392.29 366.85 2313.38 28.13 2011-12-28 19:06:21.000 362 33392.31 366.89 2313.43 28.13 2011-12-28 19:06:22.000 362 33392.27 366.87 2313.52 28.13 2011-12-28 19:06:23.000 362 33392.26 366.85 2313.46 28.13 2011-12-28 19:06:24.000 362 33392.19 366.87 2313.42 28.13 2011-12-28 19:06:25.000 362 33392.35 366.83 2313.31 28.13 2011-12-28 19:06:26.000 362 33392.16 366.84 2313.40 28.13 2011-12-28 19:06:27.000 362 33392.22 366.83 2313.43 28.13 2011-12-28 19:06:28.000 362 33392.31 366.86 2313.45 28.13 2011-12-28 19:06:29.000 362 33392.26 366.82 2313.46 28.13 2011-12-28 19:06:30.000 362 33392.20 366.87 2313.42 28.13 2011-12-28 19:06:31.000 362 33392.26 366.83 2313.47 28.13 2011-12-28 19:06:32.000 362 33392.28 366.85 2313.41 28.13 2011-12-28 19:06:33.000 362 33392.31 366.85 2313.33 28.13 2011-12-28 19:06:34.000 362 33392.32 366.85 2313.41 28.13 2011-12-28 19:06:35.000 362 33392.22 366.84 2313.42 28.13 2011-12-28 19:06:36.000 362 33392.20 366.85 2313.33 28.13 2011-12-28 19:06:37.000 362 33392.29 366.84 2313.42 28.13 2011-12-28 19:06:38.000 362 33392.31 366.88 2313.44 28.13 2011-12-28 19:06:39.000 362 33392.29 366.91 2313.43 28.13 2011-12-28 19:06:40.000 362 33392.24 366.91 2313.41 28.13 2011-12-28 19:06:41.000 362 33392.35 366.85 2313.43 28.13 2011-12-28 19:06:42.000 362 33392.30 366.89 2313.41 28.13 2011-12-28 19:06:43.000 362 33392.28 366.86 2313.40 28.13 2011-12-28 19:06:44.000 362 33392.35 366.91 2313.43 28.13 2011-12-28 19:06:45.000 362 33392.32 366.89 2313.44 28.13 2011-12-28 19:06:46.000 362 33392.37 366.88 2313.42 28.13 2011-12-28 19:06:47.000 362 33392.31 366.84 2313.39 28.13 2011-12-28 19:06:48.000 362 33392.37 366.85 2313.49 28.13 2011-12-28 19:06:48.000 362 33392.32 366.83 2313.42 28.13 2011-12-28 19:06:50.000 362 33392.34 366.86 2313.46 28.13 2011-12-28 19:06:51.000 362 33392.35 366.85 2313.40 28.13 2011-12-28 19:06:52.000 362 33392.35 366.92 2313.43 28.13 2011-12-28 19:06:53.000 362 33392.40 366.91 2313.37 28.13 2011-12-28 19:06:54.000 362 33392.40 366.92 2313.42 28.13 2011-12-28 19:06:55.000 362 33392.38 366.85 2313.36 28.13 2011-12-28 19:06:56.000 362 33392.29 366.88 2313.40 28.13 2011-12-28 19:06:57.000 362 33392.40 366.88 2313.38 28.13 2011-12-28 19:06:58.000 362 33392.29 366.87 2313.52 28.13 2011-12-28 19:06:59.000 362 33392.40 366.89 2313.41 28.13 2011-12-28 19:07:00.000 362 33392.38 366.88 2313.35 28.13 2011-12-28 19:07:01.000 362 33392.32 366.91 2313.53 28.13 2011-12-28 19:07:01.000 362 33392.42 366.83 2313.40 28.13 2011-12-28 19:07:03.000 362 33392.39 366.85 2313.43 28.13 2011-12-28 19:07:04.000 362 33392.50 366.87 2313.42 28.13 2011-12-28 19:07:05.000 362 33392.40 366.92 2313.40 28.13 2011-12-28 19:07:06.000 362 33392.41 366.95 2313.33 28.13 2011-12-28 19:07:07.000 362 33392.37 366.87 2313.42 28.13 2011-12-28 19:07:08.000 362 33392.43 366.90 2313.35 28.13 2011-12-28 19:07:09.000 362 33392.43 366.90 2313.43 28.13 2011-12-28 19:07:10.000 362 33392.43 366.88 2313.34 28.13 2011-12-28 19:07:11.000 362 33392.46 366.89 2313.40 28.13 2011-12-28 19:07:12.000 362 33392.38 366.92 2313.34 28.13 2011-12-28 19:07:13.000 362 33392.46 366.87 2313.35 28.13 2011-12-28 19:07:14.000 362 33392.38 366.93 2313.37 28.13 2011-12-28 19:07:15.000 362 33392.39 366.91 2313.36 28.13 2011-12-28 19:07:16.000 362 33392.49 366.92 2313.44 28.13 2011-12-28 19:07:17.000 362 33392.35 366.88 2313.40 28.13 2011-12-28 19:07:18.000 362 33392.34 366.95 2313.41 28.13 2011-12-28 19:07:19.000 362 33392.41 366.89 2313.37 28.13 2011-12-28 19:07:20.000 362 33392.46 366.90 2313.37 28.13 2011-12-28 19:07:21.000 362 33392.34 366.90 2313.37 28.13 2011-12-28 19:07:22.000 362 33392.41 366.88 2313.34 28.13 2011-12-28 19:07:23.000 362 33392.51 366.89 2313.47 28.13 2011-12-28 19:07:24.000 362 33392.47 366.88 2313.45 28.13 2011-12-28 19:07:25.000 362 33392.50 366.87 2313.45 28.13 2011-12-28 19:07:26.000 362 33392.53 366.87 2313.36 28.13 2011-12-28 19:07:27.000 362 33392.52 366.85 2313.35 28.13 2011-12-28 19:07:28.000 362 33392.47 366.91 2313.41 28.13 2011-12-28 19:07:29.000 362 33392.39 366.89 2313.39 28.13 2011-12-28 19:07:30.000 362 33392.41 366.91 2313.39 28.13 2011-12-28 19:07:31.000 362 33392.55 366.93 2313.42 28.13 2011-12-28 19:07:32.000 362 33392.46 366.86 2313.51 28.13 2011-12-28 19:07:33.000 362 33392.46 366.87 2313.49 28.13 2011-12-28 19:07:34.000 362 33392.43 366.89 2313.42 28.13 2011-12-28 19:07:35.000 362 33392.51 366.89 2313.42 28.13 2011-12-28 19:07:36.000 362 33392.37 366.87 2313.42 28.13 2011-12-28 19:07:37.000 362 33392.42 366.91 2313.38 28.13 2011-12-28 19:07:38.000 362 33392.61 366.90 2313.42 28.13 2011-12-28 19:07:39.000 362 33392.53 366.92 2313.37 28.13 2011-12-28 19:07:40.000 362 33392.51 366.89 2313.40 28.13 2011-12-28 19:07:41.000 362 33392.45 366.87 2313.43 28.13 2011-12-28 19:07:42.000 362 33392.40 366.89 2313.37 28.13 2011-12-28 19:07:42.000 362 33392.54 366.90 2313.43 28.13 2011-12-28 19:07:44.000 362 33392.45 366.91 2313.51 28.13 2011-12-28 19:07:45.000 362 33392.45 366.90 2313.47 28.13 2011-12-28 19:07:46.000 362 33392.43 366.81 2313.46 28.13 2011-12-28 19:07:47.000 362 33392.49 366.89 2313.38 28.13 2011-12-28 19:07:48.000 362 33392.44 366.90 2313.45 28.13 2011-12-28 19:07:49.000 362 33392.43 366.87 2313.39 28.13 2011-12-28 19:07:50.000 362 33392.49 366.91 2313.43 28.13 2011-12-28 19:07:51.000 362 33392.49 366.87 2313.37 28.13 2011-12-28 19:07:52.000 362 33392.47 366.87 2313.38 28.13 2011-12-28 19:07:53.000 362 33392.50 366.85 2313.38 28.13 2011-12-28 19:07:54.000 362 33392.49 366.91 2313.42 28.13 2011-12-28 19:07:55.000 362 33392.48 366.89 2313.45 28.13 2011-12-28 19:07:55.000 362 33392.56 366.87 2313.43 28.13 2011-12-28 19:07:57.000 362 33392.47 366.89 2313.45 28.13 2011-12-28 19:07:58.000 362 33392.47 366.90 2313.42 28.13 2011-12-28 19:07:59.000 362 33392.46 366.87 2313.43 28.13 2011-12-28 19:08:00.000 362 33392.46 366.87 2313.36 28.13 2011-12-28 19:08:01.000 362 33392.43 366.84 2313.45 28.13 2011-12-28 19:08:02.000 362 33392.51 366.89 2313.46 28.13 2011-12-28 19:08:03.000 362 33392.54 366.85 2313.45 28.14 2011-12-28 19:08:04.000 362 33392.45 366.94 2313.45 28.13 2011-12-28 19:08:05.000 362 33392.46 366.93 2313.51 28.13 2011-12-28 19:08:06.000 362 33392.39 366.89 2313.40 28.13 2011-12-28 19:08:07.000 362 33392.43 366.92 2313.46 28.13 2011-12-28 19:08:08.000 362 33392.40 366.89 2313.44 28.13 2011-12-28 19:08:09.000 362 33392.31 366.88 2313.43 28.14 2011-12-28 19:08:10.000 362 33392.44 366.89 2313.42 28.13 2011-12-28 19:08:11.000 362 33392.51 366.88 2313.47 28.13 2011-12-28 19:08:12.000 362 33392.42 366.85 2313.36 28.13 2011-12-28 19:08:13.000 362 33392.37 366.88 2313.40 28.13 2011-12-28 19:08:14.000 362 33392.44 366.89 2313.44 28.13 2011-12-28 19:08:15.000 362 33392.48 366.87 2313.42 28.13 2011-12-28 19:08:16.000 362 33392.42 366.90 2313.39 28.13 2011-12-28 19:08:17.000 362 33392.40 366.89 2313.55 28.13 2011-12-28 19:08:18.000 362 33392.49 366.84 2313.54 28.13 2011-12-28 19:08:19.000 362 33392.45 366.90 2313.46 28.13 2011-12-28 19:08:20.000 362 33392.47 366.88 2313.38 28.13 2011-12-28 19:08:21.000 362 33392.40 366.90 2313.42 28.13 2011-12-28 19:08:22.000 362 33392.47 366.89 2313.44 28.13 2011-12-28 19:08:23.000 362 33392.38 366.90 2313.44 28.14 2011-12-28 19:08:24.000 362 33392.44 366.91 2313.48 28.14 2011-12-28 19:08:25.000 362 33392.39 366.84 2313.49 28.13 2011-12-28 19:08:26.000 362 33392.38 366.92 2313.47 28.13 2011-12-28 19:08:27.000 362 33392.46 366.90 2313.49 28.13 2011-12-28 19:08:28.000 362 33392.47 366.88 2313.42 28.13 2011-12-28 19:08:29.000 362 33392.29 366.88 2313.44 28.13 2011-12-28 19:08:30.000 362 33392.38 366.88 2313.40 28.13 2011-12-28 19:08:31.000 362 33392.40 366.90 2313.53 28.13 2011-12-28 19:08:32.000 362 33392.45 366.84 2313.48 28.13 2011-12-28 19:08:33.000 362 33392.39 366.83 2313.45 28.13 2011-12-28 19:08:34.000 362 33392.37 366.88 2313.53 28.13 2011-12-28 19:08:35.000 362 33392.38 366.89 2313.45 28.13 2011-12-28 19:08:36.000 362 33392.35 366.89 2313.44 28.13 2011-12-28 19:08:36.000 362 33392.43 366.89 2313.51 28.13 2011-12-28 19:08:38.000 362 33392.30 366.92 2313.49 28.13 2011-12-28 19:08:39.000 362 33392.38 366.91 2313.52 28.13 2011-12-28 19:08:40.000 362 33392.35 366.91 2313.59 28.13 2011-12-28 19:08:41.000 362 33392.32 366.94 2313.47 28.13 2011-12-28 19:08:42.000 362 33392.30 366.91 2313.59 28.13 2011-12-28 19:08:43.000 362 33392.41 366.89 2313.48 28.13 2011-12-28 19:08:44.000 362 33392.42 366.90 2313.56 28.13 2011-12-28 19:08:45.000 362 33392.35 366.92 2313.49 28.13 2011-12-28 19:08:46.000 362 33392.32 366.87 2313.54 28.13 2011-12-28 19:08:47.000 362 33392.33 366.91 2313.51 28.13 2011-12-28 19:08:48.000 362 33392.35 366.87 2313.51 28.13 2011-12-28 19:08:49.000 362 33392.44 366.92 2313.50 28.14 2011-12-28 19:08:49.000 362 33392.41 366.92 2313.49 28.13 2011-12-28 19:08:51.000 362 33392.28 366.89 2313.46 28.13 2011-12-28 19:08:52.000 362 33392.34 366.90 2313.48 28.13 2011-12-28 19:08:53.000 362 33392.35 366.90 2313.55 28.13 2011-12-28 19:08:54.000 362 33392.39 366.88 2313.57 28.13 2011-12-28 19:08:55.000 362 33392.15 366.89 2313.55 28.13 2011-12-28 19:08:56.000 362 33392.30 366.93 2313.55 28.13 2011-12-28 19:08:57.000 362 33392.35 366.88 2313.52 28.13 2011-12-28 19:08:58.000 362 33392.31 366.94 2313.54 28.13 2011-12-28 19:08:59.000 362 33392.26 366.86 2313.52 28.13 2011-12-28 19:09:00.000 362 33392.25 366.90 2313.49 28.14 2011-12-28 19:09:01.000 362 33392.31 366.89 2313.53 28.14 2011-12-28 19:09:02.000 362 33392.26 366.92 2313.52 28.14 2011-12-28 19:09:03.000 362 33392.20 366.88 2313.49 28.14 2011-12-28 19:09:04.000 362 33392.17 366.86 2313.59 28.14 2011-12-28 19:09:05.000 362 33392.25 366.89 2313.61 28.14 2011-12-28 19:09:06.000 362 33392.12 366.83 2313.52 28.14 2011-12-28 19:09:07.000 362 33392.19 366.85 2313.55 28.14 2011-12-28 19:09:08.000 362 33392.24 366.89 2313.58 28.14 2011-12-28 19:09:09.000 362 33392.24 366.91 2313.54 28.13 2011-12-28 19:09:10.000 362 33392.24 366.88 2313.59 28.14 2011-12-28 19:09:11.000 362 33392.21 366.86 2313.47 28.14 2011-12-28 19:09:12.000 362 33392.13 366.85 2313.48 28.14 2011-12-28 19:09:13.000 362 33392.19 366.87 2313.51 28.14 2011-12-28 19:09:14.000 362 33392.18 366.89 2313.62 28.14 2011-12-28 19:09:15.000 362 33392.15 366.86 2313.53 28.14 2011-12-28 19:09:16.000 362 33392.15 366.86 2313.53 28.14 2011-12-28 19:09:17.000 362 33392.09 366.85 2313.56 28.13 2011-12-28 19:09:18.000 362 33392.10 366.81 2313.61 28.13 2011-12-28 19:09:19.000 362 33392.14 366.84 2313.60 28.14 2011-12-28 19:09:20.000 362 33392.12 366.85 2313.60 28.14 2011-12-28 19:09:21.000 362 33392.10 366.85 2313.59 28.14 2011-12-28 19:09:22.000 362 33392.11 366.84 2313.57 28.14 2011-12-28 19:09:23.000 362 33392.07 366.87 2313.55 28.13 2011-12-28 19:09:24.000 362 33392.04 366.82 2313.61 28.14 2011-12-28 19:09:25.000 362 33392.01 366.86 2313.53 28.14 2011-12-28 19:09:26.000 362 33392.06 366.86 2313.52 28.14 2011-12-28 19:09:27.000 362 33392.01 366.82 2313.59 28.14 2011-12-28 19:09:28.000 362 33392.07 366.84 2313.53 28.14 2011-12-28 19:09:29.000 362 33392.06 366.84 2313.55 28.14 2011-12-28 19:09:30.000 362 33391.99 366.82 2313.52 28.14 2011-12-28 19:09:30.000 362 33392.06 366.84 2313.55 28.14 2011-12-28 19:09:32.000 362 33391.98 366.79 2313.59 28.14 2011-12-28 19:09:33.000 362 33391.97 366.78 2313.57 28.14 2011-12-28 19:09:34.000 362 33392.02 366.85 2313.58 28.14 2011-12-28 19:09:35.000 362 33392.00 366.81 2313.49 28.14 2011-12-28 19:09:36.000 362 33391.88 366.84 2313.58 28.14 2011-12-28 19:09:37.000 362 33391.96 366.81 2313.60 28.14 2011-12-28 19:09:38.000 362 33391.95 366.84 2313.64 28.14 2011-12-28 19:09:39.000 362 33391.93 366.81 2313.59 28.14 2011-12-28 19:09:40.000 362 33391.94 366.82 2313.61 28.14 2011-12-28 19:09:41.000 362 33391.95 366.81 2313.55 28.14 2011-12-28 19:09:42.000 362 33391.93 366.82 2313.67 28.14 2011-12-28 19:09:43.000 362 33391.97 366.82 2313.65 28.14 2011-12-28 19:09:43.000 362 33391.96 366.81 2313.54 28.14 2011-12-28 19:09:45.000 362 33391.86 366.82 2313.60 28.14 2011-12-28 19:09:46.000 362 33391.95 366.77 2313.56 28.14 2011-12-28 19:09:47.000 362 33391.93 366.80 2313.68 28.14 2011-12-28 19:09:48.000 362 33392.04 366.77 2313.55 28.14 2011-12-28 19:09:49.000 362 33391.84 366.76 2313.71 28.14 2011-12-28 19:09:50.000 362 33391.94 366.78 2313.62 28.14 2011-12-28 19:09:51.000 362 33391.87 366.73 2313.57 28.14 2011-12-28 19:09:52.000 362 33391.89 366.75 2313.63 28.14 2011-12-28 19:09:53.000 362 33391.79 366.77 2313.52 28.14 2011-12-28 19:09:54.000 362 33391.80 366.77 2313.63 28.14 2011-12-28 19:09:55.000 362 33391.97 366.77 2313.60 28.14 2011-12-28 19:09:56.000 362 33391.84 366.78 2313.57 28.14 2011-12-28 19:09:57.000 362 33391.82 366.79 2313.51 28.14 2011-12-28 19:09:58.000 362 33391.87 366.78 2313.59 28.14 2011-12-28 19:09:59.000 362 33391.83 366.74 2313.69 28.14 2011-12-28 19:10:00.000 362 33391.88 366.72 2313.64 28.14 2011-12-28 19:10:01.000 362 33391.83 366.74 2313.62 28.14 2011-12-28 19:10:02.000 362 33391.76 366.77 2313.61 28.14 2011-12-28 19:10:03.000 362 33391.77 366.75 2313.59 28.14 2011-12-28 19:10:04.000 362 33391.78 366.75 2313.59 28.14 2011-12-28 19:10:05.000 362 33391.78 366.75 2313.65 28.14 2011-12-28 19:10:06.000 362 33391.75 366.73 2313.55 28.14 2011-12-28 19:10:07.000 362 33391.83 366.76 2313.62 28.14 2011-12-28 19:10:08.000 362 33391.66 366.80 2313.59 28.14 2011-12-28 19:10:09.000 362 33391.78 366.78 2313.61 28.14 2011-12-28 19:10:10.000 362 33391.81 366.76 2313.65 28.14 2011-12-28 19:10:11.000 362 33391.71 366.77 2313.64 28.14 2011-12-28 19:10:12.000 362 33391.73 366.73 2313.71 28.14 2011-12-28 19:10:13.000 362 33391.79 366.75 2313.63 28.14 2011-12-28 19:10:14.000 362 33391.67 366.76 2313.58 28.14 2011-12-28 19:10:15.000 362 33391.70 366.76 2313.58 28.14 2011-12-28 19:10:16.000 362 33391.78 366.73 2313.67 28.14 2011-12-28 19:10:17.000 362 33391.76 366.74 2313.64 28.14 2011-12-28 19:10:18.000 362 33391.75 366.76 2313.68 28.14 2011-12-28 19:10:19.000 362 33391.64 366.74 2313.62 28.14 2011-12-28 19:10:20.000 362 33391.65 366.72 2313.53 28.14 2011-12-28 19:10:21.000 362 33391.71 366.73 2313.57 28.14 2011-12-28 19:10:22.000 362 33391.76 366.73 2313.58 28.14 2011-12-28 19:10:23.000 362 33391.69 366.74 2313.60 28.14 2011-12-28 19:10:24.000 362 33391.68 366.75 2313.65 28.14 2011-12-28 19:10:24.000 362 33391.75 366.72 2313.65 28.14 2011-12-28 19:10:26.000 362 33391.71 366.71 2313.68 28.14 2011-12-28 19:10:27.000 362 33391.71 366.73 2313.59 28.14 2011-12-28 19:10:28.000 362 33391.71 366.75 2313.57 28.14 2011-12-28 19:10:29.000 362 33391.69 366.75 2313.65 28.14 2011-12-28 19:10:30.000 362 33391.72 366.75 2313.54 28.14 2011-12-28 19:10:31.000 362 33391.61 366.75 2313.64 28.14 2011-12-28 19:10:32.000 362 33391.62 366.71 2313.64 28.14 2011-12-28 19:10:33.000 362 33391.53 366.71 2313.70 28.14 2011-12-28 19:10:34.000 362 33391.65 366.75 2313.64 28.14 2011-12-28 19:10:35.000 362 33391.58 366.78 2313.62 28.14 2011-12-28 19:10:36.000 362 33391.63 366.76 2313.71 28.14 2011-12-28 19:10:37.000 362 33391.62 366.73 2313.60 28.14 2011-12-28 19:10:37.000 362 33391.63 366.75 2313.67 28.14 2011-12-28 19:10:39.000 362 33391.57 366.77 2313.62 28.14 2011-12-28 19:10:40.000 362 33391.60 366.74 2313.56 28.14 2011-12-28 19:10:41.000 362 33391.53 366.73 2313.68 28.14 2011-12-28 19:10:42.000 362 33391.64 366.73 2313.60 28.14 2011-12-28 19:10:43.000 362 33391.57 366.73 2313.59 28.14 2011-12-28 19:10:44.000 362 33391.59 366.72 2313.64 28.14 2011-12-28 19:10:45.000 362 33391.56 366.72 2313.65 28.14 2011-12-28 19:10:46.000 362 33391.63 366.73 2313.57 28.14 2011-12-28 19:10:47.000 362 33391.55 366.75 2313.64 28.14 2011-12-28 19:10:48.000 362 33391.53 366.74 2313.63 28.14 2011-12-28 19:10:49.000 362 33391.55 366.74 2313.62 28.14 2011-12-28 19:10:50.000 362 33391.56 366.74 2313.68 28.14 2011-12-28 19:10:51.000 362 33391.52 366.73 2313.66 28.14 2011-12-28 19:10:52.000 362 33391.54 366.75 2313.67 28.14 2011-12-28 19:10:53.000 362 33391.51 366.74 2313.72 28.14 2011-12-28 19:10:54.000 362 33391.53 366.76 2313.72 28.14 2011-12-28 19:10:55.000 362 33391.57 366.74 2313.59 28.14 2011-12-28 19:10:56.000 362 33391.49 366.73 2313.71 28.14 2011-12-28 19:10:57.000 362 33391.52 366.74 2313.66 28.14 2011-12-28 19:10:58.000 362 33391.48 366.79 2313.69 28.14 2011-12-28 19:10:59.000 362 33391.50 366.79 2313.65 28.14 2011-12-28 19:11:00.000 362 33391.46 366.78 2313.65 28.14 2011-12-28 19:11:01.000 362 33391.61 366.75 2313.73 28.14 2011-12-28 19:11:02.000 362 33391.51 366.73 2313.65 28.14 2011-12-28 19:11:03.000 362 33391.48 366.75 2313.70 28.14 2011-12-28 19:11:04.000 362 33391.56 366.74 2313.64 28.14 2011-12-28 19:11:05.000 362 33391.46 366.77 2313.64 28.14 2011-12-28 19:11:06.000 362 33391.42 366.78 2313.59 28.14 2011-12-28 19:11:07.000 362 33391.41 366.79 2313.64 28.14 2011-12-28 19:11:08.000 362 33391.35 366.75 2313.65 28.14 2011-12-28 19:11:09.000 362 33391.38 366.74 2313.60 28.14 2011-12-28 19:11:10.000 362 33391.38 366.75 2313.68 28.14 2011-12-28 19:11:11.000 362 33391.37 366.74 2313.68 28.14 2011-12-28 19:11:12.000 362 33391.36 366.71 2313.74 28.14 2011-12-28 19:11:13.000 362 33391.43 366.77 2313.69 28.14 2011-12-28 19:11:14.000 362 33391.39 366.71 2313.70 28.14 2011-12-28 19:11:15.000 362 33391.36 366.73 2313.72 28.14 2011-12-28 19:11:16.000 362 33391.31 366.73 2313.69 28.14 2011-12-28 19:11:17.000 362 33391.33 366.78 2313.61 28.14 2011-12-28 19:11:18.000 362 33391.40 366.76 2313.71 28.14 2011-12-28 19:11:18.000 362 33391.41 366.76 2313.75 28.14 2011-12-28 19:11:20.000 362 33391.24 366.70 2313.70 28.14 2011-12-28 19:11:21.000 362 33391.25 366.73 2313.70 28.14 2011-12-28 19:11:22.000 362 33391.26 366.76 2313.66 28.14 2011-12-28 19:11:23.000 362 33391.28 366.75 2313.71 28.14 2011-12-28 19:11:24.000 362 33391.30 366.77 2313.74 28.14 2011-12-28 19:11:25.000 362 33391.19 366.73 2313.70 28.14 2011-12-28 19:11:26.000 362 33391.31 366.77 2313.69 28.14 2011-12-28 19:11:27.000 362 33391.18 366.77 2313.68 28.14 2011-12-28 19:11:28.000 362 33391.22 366.74 2313.81 28.14 2011-12-28 19:11:29.000 362 33391.23 366.74 2313.71 28.14 2011-12-28 19:11:30.000 362 33391.27 366.79 2313.71 28.14 2011-12-28 19:11:31.000 362 33391.21 366.79 2313.71 28.14 2011-12-28 19:11:31.000 362 33391.27 366.77 2313.69 28.14 2011-12-28 19:11:33.000 362 33391.21 366.78 2313.74 28.14 2011-12-28 19:11:34.000 362 33391.18 366.76 2313.73 28.14 2011-12-28 19:11:35.000 362 33391.19 366.80 2313.76 28.14 2011-12-28 19:11:36.000 362 33391.16 366.75 2313.77 28.14 2011-12-28 19:11:37.000 362 33391.13 366.76 2313.78 28.14 2011-12-28 19:11:38.000 362 33391.30 366.77 2313.78 28.14 2011-12-28 19:11:39.000 362 33391.15 366.81 2313.82 28.14 2011-12-28 19:11:40.000 362 33391.14 366.79 2313.83 28.14 2011-12-28 19:11:41.000 362 33391.19 366.80 2313.75 28.14 2011-12-28 19:11:42.000 362 33391.11 366.77 2313.73 28.14 2011-12-28 19:11:43.000 362 33391.19 366.75 2313.76 28.14 2011-12-28 19:11:44.000 362 33391.14 366.79 2313.78 28.14 2011-12-28 19:11:45.000 362 33391.06 366.75 2313.78 28.14 2011-12-28 19:11:46.000 362 33391.13 366.76 2313.78 28.14 2011-12-28 19:11:47.000 362 33391.15 366.73 2313.77 28.14 2011-12-28 19:11:48.000 362 33391.08 366.78 2313.68 28.14 2011-12-28 19:11:49.000 362 33391.11 366.75 2313.74 28.14 2011-12-28 19:11:50.000 362 33391.11 366.80 2313.76 28.14 2011-12-28 19:11:51.000 362 33391.11 366.77 2313.74 28.14 2011-12-28 19:11:52.000 362 33391.12 366.75 2313.76 28.14 2011-12-28 19:11:53.000 362 33391.09 366.79 2313.84 28.14 2011-12-28 19:11:54.000 362 33391.05 366.80 2313.68 28.14 2011-12-28 19:11:55.000 362 33391.10 366.81 2313.80 28.14 2011-12-28 19:11:56.000 362 33391.16 366.79 2313.74 28.14 2011-12-28 19:11:57.000 362 33391.08 366.81 2313.68 28.14 2011-12-28 19:11:58.000 362 33391.11 366.82 2313.76 28.14 2011-12-28 19:11:59.000 362 33391.06 366.78 2313.79 28.14 2011-12-28 19:12:00.000 362 33391.00 366.82 2313.72 28.14 2011-12-28 19:12:01.000 362 33391.11 366.84 2313.75 28.14 2011-12-28 19:12:02.000 362 33390.98 366.77 2313.74 28.14 2011-12-28 19:12:03.000 362 33391.06 366.83 2313.69 28.14 2011-12-28 19:12:04.000 362 33391.09 366.81 2313.68 28.14 2011-12-28 19:12:05.000 362 33391.11 366.82 2313.71 28.14 2011-12-28 19:12:06.000 362 33391.10 366.83 2313.73 28.14 2011-12-28 19:12:07.000 362 33391.10 366.81 2313.72 28.14 2011-12-28 19:12:08.000 362 33391.10 366.77 2313.76 28.14 2011-12-28 19:12:09.000 362 33391.10 366.81 2313.71 28.14 2011-12-28 19:12:10.000 362 33391.13 366.83 2313.70 28.14 2011-12-28 19:12:11.000 362 33391.20 366.79 2313.78 28.14 2011-12-28 19:12:12.000 362 33391.13 366.80 2313.70 28.14 2011-12-28 19:12:12.000 362 33391.17 366.81 2313.71 28.14 2011-12-28 19:12:14.000 362 33391.08 366.78 2313.76 28.14 2011-12-28 19:12:15.000 362 33391.26 366.82 2313.74 28.14 2011-12-28 19:12:16.000 362 33391.12 366.78 2313.71 28.14 2011-12-28 19:12:17.000 362 33391.15 366.83 2313.73 28.14 2011-12-28 19:12:18.000 362 33391.08 366.83 2313.67 28.14 2011-12-28 19:12:19.000 362 33391.11 366.86 2313.74 28.14 2011-12-28 19:12:20.000 362 33391.15 366.83 2313.70 28.14 2011-12-28 19:12:21.000 362 33391.15 366.83 2313.59 28.14 2011-12-28 19:12:22.000 362 33391.12 366.79 2313.57 28.14 2011-12-28 19:12:23.000 362 33391.10 366.84 2313.73 28.14 2011-12-28 19:12:24.000 362 33391.16 366.83 2313.74 28.14 2011-12-28 19:12:25.000 362 33391.06 366.87 2313.68 28.14 2011-12-28 19:12:25.000 362 33391.01 366.81 2313.68 28.14 2011-12-28 19:12:27.000 362 33391.12 366.86 2313.61 28.14 2011-12-28 19:12:28.000 362 33391.08 366.83 2313.67 28.14 2011-12-28 19:12:29.000 362 33391.08 366.87 2313.62 28.14 2011-12-28 19:12:30.000 362 33391.08 366.81 2313.71 28.14 2011-12-28 19:12:31.000 362 33391.10 366.82 2313.63 28.14 2011-12-28 19:12:32.000 362 33391.10 366.87 2313.61 28.14 2011-12-28 19:12:33.000 362 33391.20 366.83 2313.65 28.14 2011-12-28 19:12:34.000 362 33391.09 366.82 2313.68 28.14 2011-12-28 19:12:35.000 362 33391.11 366.90 2313.69 28.14 2011-12-28 19:12:36.000 362 33391.09 366.87 2313.76 28.14 2011-12-28 19:12:37.000 362 33391.16 366.83 2313.76 28.14 2011-12-28 19:12:38.000 362 33391.10 366.88 2313.74 28.14 2011-12-28 19:12:39.000 362 33391.23 366.82 2313.58 28.14 2011-12-28 19:12:40.000 362 33391.14 366.81 2313.65 28.14 2011-12-28 19:12:41.000 362 33391.11 366.83 2313.73 28.14 2011-12-28 19:12:42.000 362 33391.25 366.88 2313.68 28.14 2011-12-28 19:12:43.000 362 33391.17 366.87 2313.70 28.14 2011-12-28 19:12:44.000 362 33391.14 366.87 2313.84 28.14 2011-12-28 19:12:45.000 362 33391.25 366.86 2313.67 28.14 2011-12-28 19:12:46.000 362 33391.20 366.81 2313.65 28.14 2011-12-28 19:12:47.000 362 33391.20 366.86 2313.68 28.14 2011-12-28 19:12:48.000 362 33391.20 366.85 2313.61 28.14 2011-12-28 19:12:49.000 362 33391.24 366.87 2313.69 28.14 2011-12-28 19:12:50.000 362 33391.19 366.82 2313.73 28.14 2011-12-28 19:12:51.000 362 33391.14 366.86 2313.62 28.14 2011-12-28 19:12:52.000 362 33391.23 366.87 2313.65 28.14 2011-12-28 19:12:53.000 362 33391.17 366.90 2313.67 28.14 2011-12-28 19:12:54.000 362 33391.19 366.90 2313.71 28.14 2011-12-28 19:12:55.000 362 33391.14 366.84 2313.69 28.14 2011-12-28 19:12:56.000 362 33391.15 366.86 2313.71 28.14 2011-12-28 19:12:57.000 362 33391.13 366.86 2313.68 28.14 2011-12-28 19:12:58.000 362 33391.08 366.84 2313.71 28.14 2011-12-28 19:12:59.000 362 33391.17 366.82 2313.58 28.14 2011-12-28 19:13:00.000 362 33391.14 366.87 2313.61 28.14 2011-12-28 19:13:01.000 362 33391.11 366.86 2313.70 28.14 2011-12-28 19:13:02.000 362 33391.18 366.82 2313.73 28.14 2011-12-28 19:13:03.000 362 33391.06 366.89 2313.73 28.14 2011-12-28 19:13:04.000 362 33391.13 366.82 2313.68 28.14 2011-12-28 19:13:05.000 362 33391.18 366.85 2313.74 28.14 2011-12-28 19:13:06.000 362 33391.12 366.88 2313.66 28.14 2011-12-28 19:13:06.000 362 33391.13 366.82 2313.68 28.14 2011-12-28 19:13:08.000 362 33391.11 366.83 2313.57 28.14 2011-12-28 19:13:09.000 362 33391.14 366.87 2313.61 28.14 2011-12-28 19:13:10.000 362 33391.15 366.83 2313.64 28.14 2011-12-28 19:13:11.000 362 33391.11 366.86 2313.76 28.14 2011-12-28 19:13:12.000 362 33391.13 366.84 2313.66 28.14 2011-12-28 19:13:13.000 362 33391.13 366.82 2313.65 28.14 2011-12-28 19:13:14.000 362 33391.17 366.83 2313.65 28.14 2011-12-28 19:13:15.000 362 33391.09 366.83 2313.67 28.14 2011-12-28 19:13:16.000 362 33391.18 366.81 2313.68 28.14 2011-12-28 19:13:17.000 362 33391.19 366.83 2313.61 28.14 2011-12-28 19:13:18.000 362 33391.11 366.87 2313.62 28.14 2011-12-28 19:13:19.000 362 33391.16 366.83 2313.64 28.14 2011-12-28 19:13:19.000 362 33391.12 366.82 2313.61 28.14 2011-12-28 19:13:21.000 362 33391.08 366.79 2313.67 28.14 2011-12-28 19:13:22.000 362 33391.01 366.79 2313.61 28.14 2011-12-28 19:13:23.000 362 33391.05 366.85 2313.60 28.14 2011-12-28 19:13:24.000 362 33391.10 366.81 2313.62 28.14 2011-12-28 19:13:25.000 362 33391.14 366.84 2313.66 28.14 2011-12-28 19:13:26.000 362 33391.06 366.81 2313.67 28.14 2011-12-28 19:13:27.000 362 33391.04 366.84 2313.64 28.14 2011-12-28 19:13:28.000 362 33391.03 366.84 2313.64 28.14 2011-12-28 19:13:29.000 362 33391.06 366.84 2313.57 28.14 2011-12-28 19:13:30.000 362 33391.07 366.83 2313.65 28.14 2011-12-28 19:13:31.000 362 33391.02 366.89 2313.68 28.14 2011-12-28 19:13:32.000 362 33390.98 366.81 2313.76 28.14 2011-12-28 19:13:33.000 362 33390.95 366.84 2313.66 28.14 2011-12-28 19:13:34.000 362 33391.00 366.83 2313.68 28.14 2011-12-28 19:13:35.000 362 33391.00 366.86 2313.66 28.14 2011-12-28 19:13:36.000 362 33391.06 366.84 2313.65 28.14 2011-12-28 19:13:37.000 362 33390.97 366.83 2313.64 28.14 2011-12-28 19:13:38.000 362 33390.94 366.82 2313.64 28.14 2011-12-28 19:13:39.000 362 33391.11 366.89 2313.67 28.14 2011-12-28 19:13:40.000 362 33391.04 366.84 2313.66 28.14 2011-12-28 19:13:41.000 362 33391.08 366.84 2313.65 28.14 2011-12-28 19:13:42.000 362 33391.01 366.83 2313.65 28.14 2011-12-28 19:13:43.000 362 33391.01 366.83 2313.67 28.14 2011-12-28 19:13:44.000 362 33390.82 366.84 2313.73 28.14 2011-12-28 19:13:45.000 362 33390.96 366.84 2313.72 28.14 2011-12-28 19:13:46.000 362 33390.95 366.82 2313.67 28.14 2011-12-28 19:13:47.000 362 33390.96 366.83 2313.56 28.14 2011-12-28 19:13:48.000 362 33390.96 366.81 2313.73 28.14 2011-12-28 19:13:49.000 362 33390.97 366.81 2313.70 28.14 2011-12-28 19:13:50.000 362 33391.01 366.86 2313.62 28.14 2011-12-28 19:13:51.000 362 33390.85 366.85 2313.65 28.14 2011-12-28 19:13:52.000 362 33390.87 366.87 2313.65 28.14 2011-12-28 19:13:53.000 362 33390.98 366.86 2313.77 28.14 2011-12-28 19:13:54.000 362 33390.93 366.90 2313.57 28.14 2011-12-28 19:13:55.000 362 33390.99 366.87 2313.70 28.14 2011-12-28 19:13:56.000 362 33390.83 366.89 2313.65 28.14 2011-12-28 19:13:57.000 362 33390.95 366.87 2313.70 28.14 2011-12-28 19:13:58.000 362 33390.87 366.88 2313.71 28.14 2011-12-28 19:13:59.000 362 33390.90 366.92 2313.73 28.14 2011-12-28 19:14:00.000 362 33390.83 366.88 2313.65 28.14 2011-12-28 19:14:00.000 362 33390.79 366.89 2313.80 28.14 2011-12-28 19:14:02.000 362 33390.84 366.90 2313.68 28.14 2011-12-28 19:14:03.000 362 33390.88 366.91 2313.70 28.14 2011-12-28 19:14:04.000 362 33390.85 366.91 2313.67 28.14 2011-12-28 19:14:05.000 362 33390.90 366.89 2313.65 28.14 2011-12-28 19:14:06.000 362 33390.87 366.89 2313.72 28.14 2011-12-28 19:14:07.000 362 33390.85 366.87 2313.76 28.14 2011-12-28 19:14:08.000 362 33390.92 366.87 2313.73 28.14 2011-12-28 19:14:09.000 362 33390.81 366.91 2313.67 28.14 2011-12-28 19:14:10.000 362 33390.80 366.91 2313.64 28.14 2011-12-28 19:14:11.000 362 33390.85 366.91 2313.71 28.14 2011-12-28 19:14:12.000 362 33390.86 366.90 2313.71 28.14 2011-12-28 19:14:13.000 362 33390.89 366.98 2313.73 28.14 2011-12-28 19:14:13.000 362 33390.83 366.95 2313.73 28.14 2011-12-28 19:14:15.000 362 33390.91 366.92 2313.70 28.14 2011-12-28 19:14:16.000 362 33390.91 366.93 2313.73 28.14 2011-12-28 19:14:17.000 362 33390.80 366.94 2313.65 28.14 2011-12-28 19:14:18.000 362 33390.81 366.92 2313.76 28.14 2011-12-28 19:14:19.000 362 33390.75 366.90 2313.76 28.14 2011-12-28 19:14:20.000 362 33390.80 366.94 2313.73 28.14 2011-12-28 19:14:21.000 362 33390.80 366.92 2313.69 28.14 2011-12-28 19:14:22.000 362 33390.79 366.90 2313.70 28.14 2011-12-28 19:14:23.000 362 33390.83 366.94 2313.65 28.14 2011-12-28 19:14:24.000 362 33390.81 366.96 2313.65 28.14 2011-12-28 19:14:25.000 362 33390.76 366.97 2313.64 28.14 2011-12-28 19:14:26.000 362 33390.75 366.97 2313.73 28.14 2011-12-28 19:14:27.000 362 33390.81 366.99 2313.77 28.14 2011-12-28 19:14:28.000 362 33390.80 366.94 2313.70 28.14 2011-12-28 19:14:29.000 362 33390.82 366.98 2313.72 28.14 2011-12-28 19:14:30.000 362 33390.71 367.01 2313.70 28.14 2011-12-28 19:14:31.000 362 33390.71 366.95 2313.67 28.14 2011-12-28 19:14:32.000 362 33390.67 366.93 2313.76 28.14 2011-12-28 19:14:33.000 362 33390.75 366.99 2313.71 28.14 2011-12-28 19:14:34.000 362 33390.76 367.00 2313.68 28.14 2011-12-28 19:14:35.000 362 33390.72 366.98 2313.71 28.14 2011-12-28 19:14:36.000 362 33390.72 366.94 2313.76 28.14 2011-12-28 19:14:37.000 362 33390.71 366.96 2313.70 28.14 2011-12-28 19:14:38.000 362 33390.75 366.99 2313.78 28.14 2011-12-28 19:14:39.000 362 33390.75 366.98 2313.81 28.14 2011-12-28 19:14:40.000 362 33390.75 367.00 2313.73 28.14 2011-12-28 19:14:41.000 362 33390.68 366.93 2313.71 28.14 2011-12-28 19:14:42.000 362 33390.74 366.95 2313.72 28.14 2011-12-28 19:14:43.000 362 33390.67 366.95 2313.68 28.14 2011-12-28 19:14:44.000 362 33390.61 366.97 2313.74 28.14 2011-12-28 19:14:45.000 362 33390.74 366.98 2313.69 28.14 2011-12-28 19:14:46.000 362 33390.66 366.96 2313.72 28.14 2011-12-28 19:14:47.000 362 33390.67 367.00 2313.74 28.14 2011-12-28 19:14:48.000 362 33390.66 366.98 2313.74 28.14 2011-12-28 19:14:49.000 362 33390.64 366.92 2313.76 28.14 2011-12-28 19:14:50.000 362 33390.66 366.95 2313.76 28.14 2011-12-28 19:14:51.000 362 33390.68 366.98 2313.76 28.14 2011-12-28 19:14:52.000 362 33390.70 366.98 2313.73 28.14 2011-12-28 19:14:53.000 362 33390.67 367.00 2313.77 28.14 2011-12-28 19:14:54.000 362 33390.67 366.94 2313.71 28.14 2011-12-28 19:14:54.000 362 33390.66 366.97 2313.80 28.14 2011-12-28 19:14:56.000 362 33390.56 366.98 2313.73 28.14 2011-12-28 19:14:57.000 362 33390.66 366.95 2313.87 28.14 2011-12-28 19:14:58.000 362 33390.60 366.97 2313.76 28.14 2011-12-28 19:14:59.000 362 33390.63 366.98 2313.75 28.14 2011-12-28 19:15:00.000 362 33390.58 366.97 2313.78 28.14 2011-12-28 19:15:01.000 362 33390.55 366.97 2313.77 28.14 2011-12-28 19:15:02.000 362 33390.58 366.94 2313.77 28.14 2011-12-28 19:15:03.000 362 33390.72 367.00 2313.80 28.14 2011-12-28 19:15:04.000 362 33390.63 366.97 2313.76 28.14 2011-12-28 19:15:05.000 362 33390.67 367.00 2313.71 28.14 2011-12-28 19:15:06.000 362 33390.62 366.98 2313.76 28.14 2011-12-28 19:15:07.000 362 33390.63 366.94 2313.70 28.14 2011-12-28 19:15:07.000 362 33390.64 367.00 2313.74 28.14 2011-12-28 19:15:09.000 362 33390.65 366.95 2313.71 28.14 2011-12-28 19:15:10.000 362 33390.67 366.98 2313.71 28.14 2011-12-28 19:15:11.000 362 33390.65 366.96 2313.74 28.14 2011-12-28 19:15:12.000 362 33390.61 366.98 2313.76 28.14 2011-12-28 19:15:13.000 362 33390.62 366.96 2313.70 28.14 2011-12-28 19:15:14.000 362 33390.65 366.96 2313.68 28.14 2011-12-28 19:15:15.000 362 33390.61 366.96 2313.76 28.14 2011-12-28 19:15:16.000 362 33390.66 366.94 2313.67 28.14 2011-12-28 19:15:17.000 362 33390.72 366.95 2313.71 28.14 2011-12-28 19:15:18.000 362 33390.68 366.94 2313.80 28.14 2011-12-28 19:15:19.000 362 33390.65 366.93 2313.71 28.14 2011-12-28 19:15:20.000 362 33390.61 366.91 2313.74 28.14 2011-12-28 19:15:21.000 362 33390.70 366.94 2313.72 28.14 2011-12-28 19:15:22.000 362 33390.66 366.91 2313.74 28.14 2011-12-28 19:15:23.000 362 33390.72 366.92 2313.78 28.14 2011-12-28 19:15:24.000 362 33390.73 366.90 2313.76 28.14 2011-12-28 19:15:25.000 362 33390.70 366.89 2313.74 28.14 2011-12-28 19:15:26.000 362 33390.75 366.91 2313.65 28.14 2011-12-28 19:15:27.000 362 33390.81 366.94 2313.78 28.14 2011-12-28 19:15:28.000 362 33390.75 366.96 2313.72 28.14 2011-12-28 19:15:29.000 362 33390.71 366.92 2313.71 28.14 2011-12-28 19:15:30.000 362 33390.75 366.92 2313.71 28.14 2011-12-28 19:15:31.000 362 33390.74 366.94 2313.74 28.14 2011-12-28 19:15:32.000 362 33390.75 366.91 2313.73 28.14 2011-12-28 19:15:33.000 362 33390.81 366.89 2313.64 28.14 2011-12-28 19:15:34.000 362 33390.79 366.90 2313.68 28.14 2011-12-28 19:15:35.000 362 33390.67 366.91 2313.77 28.14 2011-12-28 19:15:36.000 362 33390.73 366.90 2313.70 28.14 2011-12-28 19:15:37.000 362 33390.74 366.90 2313.59 28.14 2011-12-28 19:15:38.000 362 33390.71 366.90 2313.64 28.14 2011-12-28 19:15:39.000 362 33390.82 366.89 2313.68 28.14 2011-12-28 19:15:40.000 362 33390.72 366.90 2313.76 28.14 2011-12-28 19:15:41.000 362 33390.78 366.87 2313.73 28.14 2011-12-28 19:15:42.000 362 33390.76 366.89 2313.53 28.14 2011-12-28 19:15:43.000 362 33390.76 366.87 2313.71 28.14 2011-12-28 19:15:44.000 362 33390.71 366.92 2313.75 28.14 2011-12-28 19:15:45.000 362 33390.79 366.91 2313.65 28.14 2011-12-28 19:15:46.000 362 33390.79 366.94 2313.69 28.14 2011-12-28 19:15:47.000 362 33390.73 366.85 2313.69 28.14 2011-12-28 19:15:48.000 362 33390.75 366.91 2313.61 28.14 2011-12-28 19:15:48.000 362 33390.76 366.92 2313.70 28.14 2011-12-28 19:15:50.000 362 33390.75 366.87 2313.68 28.14 2011-12-28 19:15:51.000 362 33390.83 366.90 2313.68 28.14 2011-12-28 19:15:52.000 362 33390.73 366.88 2313.64 28.14 2011-12-28 19:15:53.000 362 33390.73 366.92 2313.69 28.14 2011-12-28 19:15:54.000 362 33390.67 366.91 2313.66 28.14 2011-12-28 19:15:55.000 362 33390.80 366.89 2313.76 28.14 2011-12-28 19:15:56.000 362 33390.73 366.94 2313.64 28.14 2011-12-28 19:15:57.000 362 33390.81 366.89 2313.69 28.14 2011-12-28 19:15:58.000 362 33390.71 366.85 2313.71 28.14 2011-12-28 19:15:59.000 362 33390.68 366.87 2313.64 28.14 2011-12-28 19:16:00.000 362 33390.83 366.87 2313.68 28.14 2011-12-28 19:16:01.000 362 33390.76 366.87 2313.74 28.14 2011-12-28 19:16:01.000 362 33390.76 366.88 2313.62 28.14 2011-12-28 19:16:03.000 362 33390.71 366.92 2313.64 28.14 2011-12-28 19:16:04.000 362 33390.75 366.90 2313.57 28.14 2011-12-28 19:16:05.000 362 33390.78 366.92 2313.70 28.14 2011-12-28 19:16:06.000 362 33390.75 366.87 2313.61 28.14 2011-12-28 19:16:07.000 362 33390.80 366.91 2313.63 28.14 2011-12-28 19:16:08.000 362 33390.67 366.91 2313.66 28.14 2011-12-28 19:16:09.000 362 33390.80 366.86 2313.59 28.14 2011-12-28 19:16:10.000 362 33390.71 366.83 2313.59 28.14 2011-12-28 19:16:11.000 362 33390.77 366.87 2313.64 28.14 2011-12-28 19:16:12.000 362 33390.75 366.91 2313.63 28.14 2011-12-28 19:16:13.000 362 33390.69 366.94 2313.68 28.14 2011-12-28 19:16:14.000 362 33390.78 366.92 2313.59 28.14 2011-12-28 19:16:15.000 362 33390.75 366.87 2313.59 28.14 2011-12-28 19:16:16.000 362 33390.76 366.84 2313.59 28.14 2011-12-28 19:16:17.000 362 33390.67 366.90 2313.52 28.14 2011-12-28 19:16:18.000 362 33390.66 366.88 2313.63 28.14 2011-12-28 19:16:19.000 362 33390.71 366.90 2313.60 28.14 2011-12-28 19:16:20.000 362 33390.67 366.92 2313.67 28.14 2011-12-28 19:16:21.000 362 33390.66 366.88 2313.52 28.14 2011-12-28 19:16:22.000 362 33390.71 366.88 2313.47 28.14 2011-12-28 19:16:23.000 362 33390.70 366.92 2313.56 28.14 2011-12-28 19:16:24.000 362 33390.69 366.94 2313.60 28.14 2011-12-28 19:16:25.000 362 33390.75 366.94 2313.65 28.14 2011-12-28 19:16:26.000 362 33390.70 366.92 2313.61 28.14 2011-12-28 19:16:27.000 362 33390.69 366.86 2313.57 28.14 2011-12-28 19:16:28.000 362 33390.68 366.91 2313.58 28.14 2011-12-28 19:16:29.000 362 33390.64 366.94 2313.60 28.14 2011-12-28 19:16:30.000 362 33390.73 366.95 2313.57 28.14 2011-12-28 19:16:31.000 362 33390.65 366.92 2313.57 28.14 2011-12-28 19:16:32.000 362 33390.72 366.94 2313.58 28.14 2011-12-28 19:16:33.000 362 33390.64 366.95 2313.64 28.14 2011-12-28 19:16:34.000 362 33390.69 366.92 2313.63 28.14 2011-12-28 19:16:35.000 362 33390.69 366.96 2313.67 28.14 2011-12-28 19:16:36.000 362 33390.73 366.98 2313.65 28.14 2011-12-28 19:16:37.000 362 33390.74 366.98 2313.60 28.14 2011-12-28 19:16:38.000 362 33390.67 366.97 2313.63 28.14 2011-12-28 19:16:39.000 362 33390.69 366.98 2313.61 28.14 2011-12-28 19:16:40.000 362 33390.64 366.95 2313.62 28.14 2011-12-28 19:16:41.000 362 33390.71 366.93 2313.67 28.14 2011-12-28 19:16:42.000 362 33390.70 367.02 2313.66 28.14 2011-12-28 19:16:42.000 362 33390.69 366.95 2313.66 28.14 2011-12-28 19:16:44.000 362 33390.73 366.98 2313.62 28.14 2011-12-28 19:16:45.000 362 33390.76 366.98 2313.65 28.14 2011-12-28 19:16:46.000 362 33390.76 366.97 2313.67 28.14 2011-12-28 19:16:47.000 362 33390.67 366.96 2313.59 28.14 2011-12-28 19:16:48.000 362 33390.80 367.00 2313.71 28.14 2011-12-28 19:16:49.000 362 33390.76 366.98 2313.67 28.14 2011-12-28 19:16:50.000 362 33390.70 366.99 2313.66 28.14 2011-12-28 19:16:51.000 362 33390.75 366.99 2313.59 28.14 2011-12-28 19:16:52.000 362 33390.71 367.01 2313.66 28.14 2011-12-28 19:16:53.000 362 33390.76 367.04 2313.64 28.14 2011-12-28 19:16:54.000 362 33390.69 366.97 2313.63 28.14 2011-12-28 19:16:55.000 362 33390.68 366.98 2313.60 28.14 2011-12-28 19:16:55.000 362 33390.68 367.02 2313.71 28.14 2011-12-28 19:16:57.000 362 33390.86 367.01 2313.62 28.14 2011-12-28 19:16:58.000 362 33390.72 367.02 2313.60 28.14 2011-12-28 19:16:59.000 362 33390.78 367.04 2313.53 28.14 2011-12-28 19:17:00.000 362 33390.71 367.06 2313.63 28.14 2011-12-28 19:17:01.000 362 33390.69 366.99 2313.62 28.14 2011-12-28 19:17:02.000 362 33390.72 367.03 2313.68 28.14 2011-12-28 19:17:03.000 362 33390.71 367.01 2313.62 28.14 2011-12-28 19:17:04.000 362 33390.79 367.00 2313.65 28.14 2011-12-28 19:17:05.000 362 33390.78 367.04 2313.70 28.14 2011-12-28 19:17:06.000 362 33390.66 367.04 2313.64 28.14 2011-12-28 19:17:07.000 362 33390.81 367.03 2313.70 28.14 2011-12-28 19:17:08.000 362 33390.68 367.08 2313.65 28.14 2011-12-28 19:17:09.000 362 33390.73 367.05 2313.51 28.14 2011-12-28 19:17:10.000 362 33390.75 367.08 2313.46 28.14 2011-12-28 19:17:11.000 362 33390.60 367.09 2313.59 28.15 2011-12-28 19:17:12.000 362 33390.65 367.08 2313.68 28.15 2011-12-28 19:17:13.000 362 33390.62 367.06 2313.62 28.14 2011-12-28 19:17:14.000 362 33390.71 367.05 2313.62 28.15 2011-12-28 19:17:15.000 362 33390.71 367.08 2313.50 28.15 2011-12-28 19:17:16.000 362 33390.70 367.07 2313.52 28.15 2011-12-28 19:17:17.000 362 33390.72 367.08 2313.58 28.15 2011-12-28 19:17:18.000 362 33390.71 367.06 2313.56 28.15 2011-12-28 19:17:19.000 362 33390.76 367.10 2313.64 28.15 2011-12-28 19:17:20.000 362 33390.65 367.08 2313.65 28.15 2011-12-28 19:17:21.000 362 33390.76 367.08 2313.67 28.15 2011-12-28 19:17:22.000 362 33390.67 367.08 2313.65 28.15 2011-12-28 19:17:23.000 362 33390.66 367.09 2313.58 28.15 2011-12-28 19:17:24.000 362 33390.71 367.12 2313.63 28.15 2011-12-28 19:17:25.000 362 33390.79 367.08 2313.62 28.15 2011-12-28 19:17:26.000 362 33390.77 367.10 2313.59 28.15 2011-12-28 19:17:27.000 362 33390.67 367.07 2313.59 28.15 2011-12-28 19:17:28.000 362 33390.61 367.08 2313.61 28.15 2011-12-28 19:17:29.000 362 33390.61 367.08 2313.71 28.15 2011-12-28 19:17:30.000 362 33390.63 367.12 2313.70 28.14 2011-12-28 19:17:31.000 362 33390.63 367.10 2313.59 28.14 2011-12-28 19:17:32.000 362 33390.64 367.14 2313.73 28.15 2011-12-28 19:17:33.000 362 33390.64 367.14 2313.70 28.15 2011-12-28 19:17:34.000 362 33390.58 367.12 2313.74 28.15 2011-12-28 19:17:35.000 362 33390.57 367.16 2313.62 28.15 2011-12-28 19:17:36.000 362 33390.65 367.08 2313.69 28.15 2011-12-28 19:17:36.000 362 33390.66 367.09 2313.67 28.14 2011-12-28 19:17:38.000 362 33390.70 367.12 2313.71 28.15 2011-12-28 19:17:39.000 362 33390.71 367.14 2313.56 28.15 2011-12-28 19:17:40.000 362 33390.64 367.14 2313.64 28.14 2011-12-28 19:17:41.000 362 33390.75 367.12 2313.61 28.15 2011-12-28 19:17:42.000 362 33390.68 367.14 2313.62 28.14 2011-12-28 19:17:43.000 362 33390.79 367.17 2313.76 28.15 2011-12-28 19:17:44.000 362 33390.66 367.12 2313.72 28.14 2011-12-28 19:17:45.000 362 33390.78 367.14 2313.66 28.14 2011-12-28 19:17:46.000 362 33390.72 367.11 2313.63 28.14 2011-12-28 19:17:47.000 362 33390.72 367.11 2313.62 28.14 2011-12-28 19:17:48.000 362 33390.69 367.08 2313.67 28.14 2011-12-28 19:17:49.000 362 33390.64 367.10 2313.69 28.14 2011-12-28 19:17:49.000 362 33390.64 367.17 2313.67 28.14 2011-12-28 19:17:51.000 362 33390.74 367.14 2313.67 28.14 2011-12-28 19:17:52.000 362 33390.69 367.13 2313.61 28.14 2011-12-28 19:17:53.000 362 33390.67 367.14 2313.61 28.14 2011-12-28 19:17:54.000 362 33390.71 367.07 2313.67 28.15 2011-12-28 19:17:55.000 362 33390.71 367.10 2313.58 28.15 2011-12-28 19:17:56.000 362 33390.69 367.11 2313.71 28.15 2011-12-28 19:17:57.000 362 33390.75 367.12 2313.65 28.15 2011-12-28 19:17:58.000 362 33390.67 367.12 2313.64 28.14 2011-12-28 19:17:59.000 362 33390.70 367.11 2313.70 28.14 2011-12-28 19:18:00.000 362 33390.75 367.08 2313.68 28.14 2011-12-28 19:18:01.000 362 33390.70 367.12 2313.68 28.14 2011-12-28 19:18:02.000 362 33390.71 367.12 2313.64 28.14 2011-12-28 19:18:03.000 362 33390.66 367.11 2313.61 28.15 2011-12-28 19:18:04.000 362 33390.63 367.08 2313.57 28.14 2011-12-28 19:18:05.000 362 33390.65 367.13 2313.67 28.15 2011-12-28 19:18:06.000 362 33390.66 367.10 2313.75 28.15 2011-12-28 19:18:07.000 362 33390.68 367.08 2313.68 28.15 2011-12-28 19:18:08.000 362 33390.61 367.09 2313.73 28.15 2011-12-28 19:18:09.000 362 33390.69 367.10 2313.63 28.15 2011-12-28 19:18:10.000 362 33390.63 367.10 2313.70 28.15 2011-12-28 19:18:11.000 362 33390.64 367.06 2313.64 28.15 2011-12-28 19:18:12.000 362 33390.68 367.14 2313.69 28.14 2011-12-28 19:18:13.000 362 33390.63 367.06 2313.61 28.14 2011-12-28 19:18:14.000 362 33390.62 367.09 2313.67 28.15 2011-12-28 19:18:15.000 362 33390.59 367.11 2313.71 28.14 2011-12-28 19:18:16.000 362 33390.55 367.09 2313.71 28.15 2011-12-28 19:18:17.000 362 33390.64 367.09 2313.67 28.15 2011-12-28 19:18:18.000 362 33390.68 367.04 2313.68 28.15 2011-12-28 19:18:19.000 362 33390.62 367.04 2313.73 28.15 2011-12-28 19:18:20.000 362 33390.71 367.01 2313.73 28.15 2011-12-28 19:18:21.000 362 33390.66 367.07 2313.64 28.15 2011-12-28 19:18:22.000 362 33390.67 367.05 2313.68 28.15 2011-12-28 19:18:23.000 362 33390.64 367.02 2313.61 28.15 2011-12-28 19:18:24.000 362 33390.66 367.06 2313.64 28.15 2011-12-28 19:18:25.000 362 33390.58 367.06 2313.67 28.15 2011-12-28 19:18:26.000 362 33390.63 367.03 2313.68 28.15 2011-12-28 19:18:27.000 362 33390.61 367.01 2313.69 28.15 2011-12-28 19:18:28.000 362 33390.58 367.01 2313.69 28.15 2011-12-28 19:18:29.000 362 33390.60 367.04 2313.70 28.15 2011-12-28 19:18:30.000 362 33390.56 367.04 2313.68 28.15 2011-12-28 19:18:30.000 362 33390.52 367.05 2313.71 28.15 2011-12-28 19:18:32.000 362 33390.57 367.00 2313.65 28.15 2011-12-28 19:18:33.000 362 33390.60 367.02 2313.69 28.15 2011-12-28 19:18:34.000 362 33390.54 366.99 2313.67 28.15 2011-12-28 19:18:35.000 362 33390.57 367.02 2313.67 28.15 2011-12-28 19:18:36.000 362 33390.58 366.99 2313.67 28.15 2011-12-28 19:18:37.000 362 33390.57 367.00 2313.69 28.15 2011-12-28 19:18:38.000 362 33390.54 366.98 2313.64 28.15 2011-12-28 19:18:39.000 362 33390.66 367.03 2313.60 28.15 2011-12-28 19:18:40.000 362 33390.55 367.01 2313.55 28.15 2011-12-28 19:18:41.000 362 33390.61 367.02 2313.65 28.15 2011-12-28 19:18:42.000 362 33390.58 366.96 2313.67 28.15 2011-12-28 19:18:43.000 362 33390.48 367.01 2313.64 28.15 2011-12-28 19:18:43.000 362 33390.59 367.01 2313.65 28.15 2011-12-28 19:18:45.000 362 33390.51 366.99 2313.63 28.15 2011-12-28 19:18:46.000 362 33390.57 367.04 2313.63 28.15 2011-12-28 19:18:47.000 362 33390.51 367.00 2313.66 28.15 2011-12-28 19:18:48.000 362 33390.42 366.99 2313.70 28.15 2011-12-28 19:18:49.000 362 33390.43 367.00 2313.69 28.15 2011-12-28 19:18:50.000 362 33390.46 366.97 2313.70 28.15 2011-12-28 19:18:51.000 362 33390.45 366.98 2313.70 28.15 2011-12-28 19:18:52.000 362 33390.45 366.97 2313.73 28.15 2011-12-28 19:18:53.000 362 33390.43 366.95 2313.74 28.15 2011-12-28 19:18:54.000 362 33390.40 367.01 2313.64 28.15 2011-12-28 19:18:55.000 362 33390.48 367.00 2313.74 28.15 2011-12-28 19:18:56.000 362 33390.51 366.96 2313.65 28.15 2011-12-28 19:18:57.000 362 33390.46 367.01 2313.70 28.15 2011-12-28 19:18:58.000 362 33390.38 367.01 2313.67 28.15 2011-12-28 19:18:59.000 362 33390.45 366.94 2313.70 28.15 2011-12-28 19:19:00.000 362 33390.38 366.98 2313.72 28.15 2011-12-28 19:19:01.000 362 33390.36 366.96 2313.66 28.15 2011-12-28 19:19:02.000 362 33390.33 367.00 2313.65 28.15 2011-12-28 19:19:03.000 362 33390.45 366.97 2313.74 28.15 2011-12-28 19:19:04.000 362 33390.31 366.95 2313.65 28.15 2011-12-28 19:19:05.000 362 33390.45 366.95 2313.68 28.15 2011-12-28 19:19:06.000 362 33390.35 366.99 2313.71 28.15 2011-12-28 19:19:07.000 362 33390.34 366.94 2313.67 28.15 2011-12-28 19:19:08.000 362 33390.26 366.98 2313.71 28.15 2011-12-28 19:19:09.000 362 33390.31 366.96 2313.67 28.15 2011-12-28 19:19:10.000 362 33390.30 366.97 2313.65 28.15 2011-12-28 19:19:11.000 362 33390.29 366.97 2313.74 28.15 2011-12-28 19:19:12.000 362 33390.29 366.97 2313.68 28.15 2011-12-28 19:19:13.000 362 33390.23 366.95 2313.75 28.15 2011-12-28 19:19:14.000 362 33390.28 367.01 2313.76 28.15 2011-12-28 19:19:15.000 362 33390.23 366.96 2313.66 28.15 2011-12-28 19:19:16.000 362 33390.24 367.00 2313.65 28.15 2011-12-28 19:19:17.000 362 33390.26 366.99 2313.64 28.15 2011-12-28 19:19:18.000 362 33390.30 366.94 2313.62 28.15 2011-12-28 19:19:19.000 362 33390.21 366.95 2313.70 28.15 2011-12-28 19:19:20.000 362 33390.23 367.00 2313.68 28.15 2011-12-28 19:19:21.000 362 33390.27 366.95 2313.67 28.15 2011-12-28 19:19:22.000 362 33390.30 366.95 2313.75 28.15 2011-12-28 19:19:23.000 362 33390.21 366.98 2313.70 28.15 2011-12-28 19:19:24.000 362 33390.27 366.98 2313.76 28.15 2011-12-28 19:19:24.000 362 33390.26 367.00 2313.76 28.15 2011-12-28 19:19:26.000 362 33390.12 366.98 2313.77 28.15 2011-12-28 19:19:27.000 362 33390.16 367.00 2313.67 28.15 2011-12-28 19:19:28.000 362 33390.21 366.96 2313.73 28.15 2011-12-28 19:19:29.000 362 33390.22 367.00 2313.74 28.15 2011-12-28 19:19:30.000 362 33390.32 366.97 2313.73 28.15 2011-12-28 19:19:31.000 362 33390.24 366.96 2313.69 28.15 2011-12-28 19:19:32.000 362 33390.10 367.00 2313.71 28.15 2011-12-28 19:19:33.000 362 33390.17 366.98 2313.78 28.15 2011-12-28 19:19:34.000 362 33390.11 366.98 2313.78 28.15 2011-12-28 19:19:35.000 362 33390.21 367.00 2313.77 28.15 2011-12-28 19:19:36.000 362 33390.08 367.03 2313.67 28.15 2011-12-28 19:19:37.000 362 33390.15 366.98 2313.74 28.15 2011-12-28 19:19:37.000 362 33390.18 367.03 2313.78 28.15 2011-12-28 19:19:39.000 362 33390.24 366.99 2313.71 28.15 2011-12-28 19:19:40.000 362 33390.25 366.99 2313.65 28.15 2011-12-28 19:19:41.000 362 33390.11 367.00 2313.76 28.15 2011-12-28 19:19:42.000 362 33390.23 367.04 2313.68 28.15 2011-12-28 19:19:43.000 362 33390.26 367.04 2313.75 28.15 2011-12-28 19:19:44.000 362 33390.09 366.97 2313.80 28.15 2011-12-28 19:19:45.000 362 33390.14 367.05 2313.76 28.15 2011-12-28 19:19:46.000 362 33390.19 367.06 2313.71 28.15 2011-12-28 19:19:47.000 362 33390.18 367.04 2313.69 28.15 2011-12-28 19:19:48.000 362 33390.16 367.05 2313.73 28.15 2011-12-28 19:19:49.000 362 33390.17 367.03 2313.71 28.15 2011-12-28 19:19:50.000 362 33390.26 367.01 2313.71 28.15 2011-12-28 19:19:51.000 362 33390.23 367.07 2313.74 28.15 2011-12-28 19:19:52.000 362 33390.19 367.06 2313.68 28.15 2011-12-28 19:19:53.000 362 33390.18 367.06 2313.68 28.15 2011-12-28 19:19:54.000 362 33390.18 367.03 2313.75 28.15 2011-12-28 19:19:55.000 362 33390.10 367.04 2313.68 28.15 2011-12-28 19:19:56.000 362 33390.29 367.03 2313.66 28.15 2011-12-28 19:19:57.000 362 33390.12 367.08 2313.71 28.15 2011-12-28 19:19:58.000 362 33390.28 367.06 2313.73 28.15 2011-12-28 19:19:59.000 362 33390.20 367.03 2313.71 28.15 2011-12-28 19:20:00.000 362 33390.24 367.05 2313.69 28.15 2011-12-28 19:20:01.000 362 33390.20 367.04 2313.70 28.15 2011-12-28 19:20:02.000 362 33390.14 367.07 2313.78 28.15 2011-12-28 19:20:03.000 362 33390.33 367.02 2313.80 28.15 2011-12-28 19:20:04.000 362 33390.19 367.06 2313.82 28.15 2011-12-28 19:20:05.000 362 33390.22 367.08 2313.71 28.15 2011-12-28 19:20:06.000 362 33390.21 367.07 2313.77 28.15 2011-12-28 19:20:07.000 362 33390.21 367.06 2313.61 28.15 2011-12-28 19:20:08.000 362 33390.11 367.08 2313.76 28.15 2011-12-28 19:20:09.000 362 33390.24 367.11 2313.66 28.15 2011-12-28 19:20:10.000 362 33390.16 367.07 2313.71 28.15 2011-12-28 19:20:11.000 362 33390.18 367.06 2313.74 28.15 2011-12-28 19:20:12.000 362 33390.26 367.04 2313.76 28.15 2011-12-28 19:20:13.000 362 33390.27 367.04 2313.74 28.15 2011-12-28 19:20:14.000 362 33390.26 367.07 2313.65 28.15 2011-12-28 19:20:15.000 362 33390.24 367.03 2313.71 28.15 2011-12-28 19:20:16.000 362 33390.24 367.02 2313.68 28.15 2011-12-28 19:20:17.000 362 33390.23 367.06 2313.67 28.15 2011-12-28 19:20:18.000 362 33390.23 367.01 2313.71 28.15 2011-12-28 19:20:18.000 362 33390.26 367.03 2313.70 28.15 2011-12-28 19:20:20.000 362 33390.24 367.03 2313.73 28.15 2011-12-28 19:20:21.000 362 33390.17 367.01 2313.77 28.15 2011-12-28 19:20:22.000 362 33390.16 367.02 2313.77 28.15 2011-12-28 19:20:23.000 362 33390.26 367.04 2313.68 28.15 2011-12-28 19:20:24.000 362 33390.16 367.09 2313.58 28.15 2011-12-28 19:20:25.000 362 33390.15 367.05 2313.73 28.15 2011-12-28 19:20:26.000 362 33390.19 367.03 2313.68 28.15 2011-12-28 19:20:27.000 362 33390.15 367.05 2313.75 28.15 2011-12-28 19:20:28.000 362 33390.08 367.01 2313.72 28.15 2011-12-28 19:20:29.000 362 33390.12 367.00 2313.72 28.15 2011-12-28 19:20:30.000 362 33390.11 367.06 2313.64 28.15 2011-12-28 19:20:31.000 362 33390.09 367.04 2313.67 28.15 2011-12-28 19:20:31.000 362 33390.20 367.03 2313.67 28.15 2011-12-28 19:20:33.000 362 33390.12 367.00 2313.65 28.15 2011-12-28 19:20:34.000 362 33390.15 367.02 2313.64 28.15 2011-12-28 19:20:35.000 362 33390.13 367.06 2313.77 28.15 2011-12-28 19:20:36.000 362 33390.20 366.99 2313.74 28.15 2011-12-28 19:20:37.000 362 33390.14 367.00 2313.64 28.15 2011-12-28 19:20:38.000 362 33390.20 367.03 2313.73 28.15 2011-12-28 19:20:39.000 362 33390.09 367.04 2313.72 28.15 2011-12-28 19:20:40.000 362 33390.17 366.98 2313.80 28.15 2011-12-28 19:20:41.000 362 33390.11 367.01 2313.80 28.15 2011-12-28 19:20:42.000 362 33390.12 367.03 2313.70 28.15 2011-12-28 19:20:43.000 362 33390.05 367.03 2313.77 28.15 2011-12-28 19:20:44.000 362 33390.23 367.02 2313.72 28.15 2011-12-28 19:20:45.000 362 33390.11 367.02 2313.82 28.15 2011-12-28 19:20:46.000 362 33390.02 367.02 2313.80 28.15 2011-12-28 19:20:47.000 362 33390.08 367.02 2313.64 28.15 2011-12-28 19:20:48.000 362 33390.04 367.02 2313.65 28.15 2011-12-28 19:20:49.000 362 33390.05 366.98 2313.70 28.15 2011-12-28 19:20:50.000 362 33390.07 367.05 2313.71 28.15 2011-12-28 19:20:51.000 362 33390.09 367.02 2313.76 28.15 2011-12-28 19:20:52.000 362 33390.07 367.01 2313.72 28.15 2011-12-28 19:20:53.000 362 33390.02 367.01 2313.70 28.15 2011-12-28 19:20:54.000 362 33390.08 366.98 2313.71 28.15 2011-12-28 19:20:55.000 362 33389.99 367.00 2313.69 28.15 2011-12-28 19:20:56.000 362 33389.93 367.03 2313.65 28.15 2011-12-28 19:20:57.000 362 33390.00 367.04 2313.65 28.15 2011-12-28 19:20:58.000 362 33389.98 367.02 2313.70 28.15 2011-12-28 19:20:59.000 362 33389.98 367.00 2313.73 28.15 2011-12-28 19:21:00.000 362 33390.00 366.95 2313.73 28.15 2011-12-28 19:21:01.000 362 33389.90 366.99 2313.77 28.15 2011-12-28 19:21:02.000 362 33389.93 366.98 2313.74 28.15 2011-12-28 19:21:03.000 362 33389.97 366.98 2313.67 28.15 2011-12-28 19:21:04.000 362 33389.88 367.01 2313.72 28.15 2011-12-28 19:21:05.000 362 33389.95 366.98 2313.74 28.15 2011-12-28 19:21:06.000 362 33389.98 366.99 2313.71 28.15 2011-12-28 19:21:07.000 362 33389.90 366.97 2313.75 28.15 2011-12-28 19:21:08.000 362 33389.90 366.99 2313.64 28.15 2011-12-28 19:21:09.000 362 33389.98 366.96 2313.66 28.15 2011-12-28 19:21:10.000 362 33389.92 366.96 2313.66 28.15 2011-12-28 19:21:11.000 362 33389.90 366.98 2313.76 28.15 2011-12-28 19:21:12.000 362 33389.89 366.94 2313.83 28.15 2011-12-28 19:21:12.000 362 33390.02 366.93 2313.67 28.15 2011-12-28 19:21:14.000 362 33389.79 366.93 2313.70 28.15 2011-12-28 19:21:15.000 362 33389.90 366.94 2313.71 28.15 2011-12-28 19:21:16.000 362 33389.82 366.92 2313.77 28.15 2011-12-28 19:21:17.000 362 33389.82 366.93 2313.80 28.15 2011-12-28 19:21:18.000 362 33389.90 366.92 2313.65 28.15 2011-12-28 19:21:19.000 362 33389.91 366.87 2313.62 28.15 2011-12-28 19:21:20.000 362 33389.89 366.90 2313.64 28.15 2011-12-28 19:21:21.000 362 33389.86 366.92 2313.78 28.15 2011-12-28 19:21:22.000 362 33389.80 366.91 2313.70 28.15 2011-12-28 19:21:23.000 362 33389.84 366.86 2313.80 28.15 2011-12-28 19:21:24.000 362 33389.89 366.87 2313.68 28.15 2011-12-28 19:21:25.000 362 33389.73 366.87 2313.66 28.15 2011-12-28 19:21:25.000 362 33389.93 366.89 2313.70 28.15 2011-12-28 19:21:27.000 362 33389.87 366.89 2313.76 28.15 2011-12-28 19:21:28.000 362 33389.76 366.89 2313.77 28.15 2011-12-28 19:21:29.000 362 33389.80 366.85 2313.73 28.15 2011-12-28 19:21:30.000 362 33389.71 366.87 2313.71 28.15 2011-12-28 19:21:31.000 362 33389.70 366.86 2313.78 28.15 2011-12-28 19:21:32.000 362 33389.79 366.86 2313.77 28.15 2011-12-28 19:21:33.000 362 33389.55 366.85 2313.82 28.15 2011-12-28 19:21:34.000 362 33389.70 366.84 2313.80 28.15 2011-12-28 19:21:35.000 362 33389.77 366.87 2313.73 28.15 2011-12-28 19:21:36.000 362 33389.65 366.86 2313.63 28.15 2011-12-28 19:21:37.000 362 33389.62 366.86 2313.79 28.15 2011-12-28 19:21:38.000 362 33389.65 366.89 2313.70 28.15 2011-12-28 19:21:39.000 362 33389.68 366.87 2313.73 28.15 2011-12-28 19:21:40.000 362 33389.62 366.88 2313.70 28.15 2011-12-28 19:21:41.000 362 33389.56 366.87 2313.76 28.15 2011-12-28 19:21:42.000 362 33389.62 366.87 2313.73 28.15 2011-12-28 19:21:43.000 362 33389.61 366.85 2313.78 28.15 2011-12-28 19:21:44.000 362 33389.43 366.84 2313.71 28.15 2011-12-28 19:21:45.000 362 33389.59 366.84 2313.70 28.15 2011-12-28 19:21:46.000 362 33389.56 366.86 2313.80 28.15 2011-12-28 19:21:47.000 362 33389.60 366.87 2313.71 28.15 2011-12-28 19:21:48.000 362 33389.48 366.89 2313.70 28.15 2011-12-28 19:21:49.000 362 33389.49 366.89 2313.77 28.15 2011-12-28 19:21:50.000 362 33389.50 366.87 2313.78 28.15 2011-12-28 19:21:51.000 362 33389.51 366.87 2313.72 28.15 2011-12-28 19:21:52.000 362 33389.50 366.86 2313.76 28.15 2011-12-28 19:21:53.000 362 33389.47 366.89 2313.76 28.15 2011-12-28 19:21:54.000 362 33389.42 366.86 2313.86 28.15 2011-12-28 19:21:55.000 362 33389.34 366.87 2313.80 28.15 2011-12-28 19:21:56.000 362 33389.45 366.85 2313.86 28.15 2011-12-28 19:21:57.000 362 33389.46 366.88 2313.80 28.15 2011-12-28 19:21:58.000 362 33389.39 366.85 2313.82 28.15 2011-12-28 19:21:59.000 362 33389.34 366.81 2313.71 28.15 2011-12-28 19:22:00.000 362 33389.39 366.86 2313.83 28.15 2011-12-28 19:22:01.000 362 33389.32 366.89 2313.73 28.15 2011-12-28 19:22:02.000 362 33389.28 366.87 2313.85 28.15 2011-12-28 19:22:03.000 362 33389.33 366.87 2313.86 28.15 2011-12-28 19:22:04.000 362 33389.26 366.85 2313.83 28.15 2011-12-28 19:22:05.000 362 33389.35 366.88 2313.92 28.15 2011-12-28 19:22:06.000 362 33389.29 366.88 2313.73 28.15 2011-12-28 19:22:06.000 362 33389.25 366.84 2313.82 28.15 2011-12-28 19:22:08.000 362 33389.22 366.87 2313.83 28.15 2011-12-28 19:22:09.000 362 33389.24 366.89 2313.76 28.15 2011-12-28 19:22:10.000 362 33389.18 366.88 2313.80 28.15 2011-12-28 19:22:11.000 362 33389.14 366.86 2313.86 28.15 2011-12-28 19:22:12.000 362 33389.24 366.89 2313.73 28.15 2011-12-28 19:22:13.000 362 33389.19 366.87 2313.76 28.15 2011-12-28 19:22:14.000 362 33389.22 366.86 2313.85 28.15 2011-12-28 19:22:15.000 362 33389.17 366.91 2313.80 28.15 2011-12-28 19:22:16.000 362 33389.14 366.90 2313.77 28.15 2011-12-28 19:22:17.000 362 33389.11 366.90 2313.77 28.15 2011-12-28 19:22:18.000 362 33389.12 366.90 2313.83 28.15 2011-12-28 19:22:19.000 362 33389.21 366.90 2313.79 28.15 2011-12-28 19:22:19.000 362 33389.12 366.88 2313.80 28.15 2011-12-28 19:22:21.000 362 33389.10 366.91 2313.84 28.15 2011-12-28 19:22:22.000 362 33389.01 366.88 2313.84 28.15 2011-12-28 19:22:23.000 362 33389.04 366.89 2313.91 28.15 2011-12-28 19:22:24.000 362 33389.08 366.88 2313.81 28.15 2011-12-28 19:22:25.000 362 33388.96 366.89 2313.79 28.15 2011-12-28 19:22:26.000 362 33389.06 366.95 2313.87 28.15 2011-12-28 19:22:27.000 362 33388.97 366.94 2313.83 28.15 2011-12-28 19:22:28.000 362 33388.95 366.93 2313.79 28.15 2011-12-28 19:22:29.000 362 33388.97 366.90 2313.89 28.15 2011-12-28 19:22:30.000 362 33389.00 366.94 2313.96 28.15 2011-12-28 19:22:31.000 362 33388.97 366.92 2313.84 28.15 2011-12-28 19:22:32.000 362 33389.01 366.92 2313.92 28.15 2011-12-28 19:22:33.000 362 33388.83 366.94 2313.83 28.15 2011-12-28 19:22:34.000 362 33388.84 366.93 2313.88 28.15 2011-12-28 19:22:35.000 362 33388.96 366.94 2313.95 28.15 2011-12-28 19:22:36.000 362 33388.93 366.96 2313.89 28.15 2011-12-28 19:22:37.000 362 33388.84 366.94 2313.93 28.15 2011-12-28 19:22:38.000 362 33388.96 367.05 2313.88 28.15 2011-12-28 19:22:39.000 362 33388.83 366.96 2313.80 28.15 2011-12-28 19:22:40.000 362 33388.77 366.98 2313.78 28.15 2011-12-28 19:22:41.000 362 33388.87 367.02 2313.93 28.15 2011-12-28 19:22:42.000 362 33388.84 366.99 2313.89 28.15 2011-12-28 19:22:43.000 362 33388.79 366.98 2313.92 28.15 2011-12-28 19:22:44.000 362 33388.85 366.98 2313.91 28.15 2011-12-28 19:22:45.000 362 33388.76 367.02 2313.90 28.15 2011-12-28 19:22:46.000 362 33388.80 366.98 2313.92 28.15 2011-12-28 19:22:47.000 362 33388.77 367.02 2313.92 28.15 2011-12-28 19:22:48.000 362 33388.80 367.00 2313.88 28.15 2011-12-28 19:22:49.000 362 33388.80 367.01 2313.86 28.15 2011-12-28 19:22:50.000 362 33388.72 367.02 2313.90 28.15 2011-12-28 19:22:51.000 362 33388.68 367.04 2313.95 28.15 2011-12-28 19:22:52.000 362 33388.75 367.05 2313.93 28.15 2011-12-28 19:22:53.000 362 33388.69 367.04 2313.99 28.15 2011-12-28 19:22:54.000 362 33388.71 367.00 2313.95 28.15 2011-12-28 19:22:55.000 362 33388.69 367.04 2313.92 28.15 2011-12-28 19:22:56.000 362 33388.59 367.07 2313.93 28.15 2011-12-28 19:22:57.000 362 33388.61 367.07 2313.90 28.15 2011-12-28 19:22:58.000 362 33388.69 367.04 2313.89 28.15 2011-12-28 19:22:59.000 362 33388.69 367.05 2313.98 28.15 2011-12-28 19:23:00.000 362 33388.63 367.06 2313.91 28.15 2011-12-28 19:23:00.000 362 33388.61 367.07 2313.95 28.15 2011-12-28 19:23:02.000 362 33388.59 367.09 2313.93 28.15 2011-12-28 19:23:03.000 362 33388.68 367.05 2313.93 28.15 2011-12-28 19:23:04.000 362 33388.59 367.12 2313.91 28.15 2011-12-28 19:23:05.000 362 33388.57 367.08 2313.95 28.15 2011-12-28 19:23:06.000 362 33388.48 367.04 2313.96 28.15 2011-12-28 19:23:07.000 362 33388.43 367.05 2313.90 28.15 2011-12-28 19:23:08.000 362 33388.66 367.08 2314.01 28.15 2011-12-28 19:23:09.000 362 33388.55 367.10 2313.94 28.15 2011-12-28 19:23:10.000 362 33388.45 367.04 2313.95 28.15 2011-12-28 19:23:11.000 362 33388.50 367.08 2313.96 28.15 2011-12-28 19:23:12.000 362 33388.42 367.10 2313.97 28.15 2011-12-28 19:23:13.000 362 33388.45 367.09 2313.99 28.15 2011-12-28 19:23:13.000 362 33388.55 367.07 2314.02 28.15 2011-12-28 19:23:15.000 362 33388.43 367.10 2313.93 28.15 2011-12-28 19:23:16.000 362 33388.40 367.10 2313.95 28.15 2011-12-28 19:23:17.000 362 33388.45 367.05 2314.05 28.15 2011-12-28 19:23:18.000 362 33388.51 367.11 2313.99 28.15 2011-12-28 19:23:19.000 362 33388.40 367.11 2314.01 28.15 2011-12-28 19:23:20.000 362 33388.40 367.08 2314.03 28.15 2011-12-28 19:23:21.000 362 33388.38 367.10 2313.96 28.15 2011-12-28 19:23:22.000 362 33388.32 367.08 2313.98 28.15 2011-12-28 19:23:23.000 362 33388.46 367.12 2314.01 28.15 2011-12-28 19:23:24.000 362 33388.42 367.11 2314.09 28.15 2011-12-28 19:23:25.000 362 33388.39 367.08 2313.94 28.15 2011-12-28 19:23:26.000 362 33388.28 367.08 2313.98 28.15 2011-12-28 19:23:27.000 362 33388.32 367.09 2314.02 28.15 2011-12-28 19:23:28.000 362 33388.33 367.08 2314.04 28.15 2011-12-28 19:23:29.000 362 33388.36 367.11 2313.98 28.15 2011-12-28 19:23:30.000 362 33388.36 367.10 2313.98 28.15 2011-12-28 19:23:31.000 362 33388.31 367.08 2313.96 28.15 2011-12-28 19:23:32.000 362 33388.36 367.07 2313.98 28.15 2011-12-28 19:23:33.000 362 33388.31 367.09 2313.92 28.15 2011-12-28 19:23:34.000 362 33388.24 367.09 2314.02 28.15 2011-12-28 19:23:35.000 362 33388.31 367.12 2314.02 28.15 2011-12-28 19:23:36.000 362 33388.28 367.08 2314.01 28.15 2011-12-28 19:23:37.000 362 33388.08 367.10 2313.99 28.15 2011-12-28 19:23:38.000 362 33388.21 367.10 2313.95 28.15 2011-12-28 19:23:39.000 362 33388.29 367.09 2314.00 28.15 2011-12-28 19:23:40.000 362 33388.21 367.13 2314.01 28.15 2011-12-28 19:23:41.000 362 33388.31 367.11 2313.99 28.15 2011-12-28 19:23:42.000 362 33388.27 367.11 2314.01 28.15 2011-12-28 19:23:43.000 362 33388.21 367.14 2313.93 28.15 2011-12-28 19:23:44.000 362 33388.35 367.10 2314.07 28.15 2011-12-28 19:23:45.000 362 33388.21 367.16 2314.01 28.15 2011-12-28 19:23:46.000 362 33388.20 367.14 2314.01 28.15 2011-12-28 19:23:47.000 362 33388.20 367.15 2314.12 28.15 2011-12-28 19:23:48.000 362 33388.21 367.11 2313.98 28.15 2011-12-28 19:23:49.000 362 33388.13 367.11 2314.04 28.15 2011-12-28 19:23:50.000 362 33388.30 367.16 2314.05 28.15 2011-12-28 19:23:51.000 362 33388.28 367.14 2313.99 28.15 2011-12-28 19:23:52.000 362 33388.23 367.13 2313.97 28.15 2011-12-28 19:23:53.000 362 33388.15 367.14 2314.02 28.15 2011-12-28 19:23:54.000 362 33388.20 367.21 2314.01 28.15 2011-12-28 19:23:54.000 362 33388.19 367.17 2314.05 28.15 2011-12-28 19:23:56.000 362 33388.24 367.20 2314.05 28.15 2011-12-28 19:23:57.000 362 33388.17 367.15 2313.99 28.15 2011-12-28 19:23:58.000 362 33388.18 367.15 2314.03 28.15 2011-12-28 19:23:59.000 362 33388.25 367.17 2313.99 28.15 2011-12-28 19:24:00.000 362 33388.22 367.18 2314.04 28.15 2011-12-28 19:24:01.000 362 33388.18 367.18 2313.99 28.15 2011-12-28 19:24:02.000 362 33388.31 367.15 2314.06 28.15 2011-12-28 19:24:03.000 362 33388.22 367.22 2314.07 28.15 2011-12-28 19:24:04.000 362 33388.21 367.20 2314.02 28.15 2011-12-28 19:24:05.000 362 33388.22 367.19 2313.99 28.15 2011-12-28 19:24:06.000 362 33388.24 367.19 2313.98 28.15 2011-12-28 19:24:07.000 362 33388.23 367.20 2314.01 28.15 2011-12-28 19:24:07.000 362 33388.15 367.21 2314.02 28.15 2011-12-28 19:24:09.000 362 33388.12 367.23 2313.99 28.15 2011-12-28 19:24:10.000 362 33388.18 367.22 2313.98 28.15 2011-12-28 19:24:11.000 362 33388.21 367.21 2313.94 28.15 2011-12-28 19:24:12.000 362 33388.12 367.21 2314.07 28.15 2011-12-28 19:24:13.000 362 33388.16 367.23 2314.02 28.15 2011-12-28 19:24:14.000 362 33388.18 367.23 2314.01 28.15 2011-12-28 19:24:15.000 362 33388.19 367.21 2313.91 28.15 2011-12-28 19:24:16.000 362 33388.14 367.21 2313.86 28.15 2011-12-28 19:24:17.000 362 33388.14 367.27 2314.03 28.15 2011-12-28 19:24:18.000 362 33388.19 367.22 2313.97 28.15 2011-12-28 19:24:19.000 362 33388.12 367.25 2314.01 28.15 2011-12-28 19:24:20.000 362 33388.29 367.25 2314.05 28.15 2011-12-28 19:24:21.000 362 33388.07 367.23 2313.98 28.15 2011-12-28 19:24:22.000 362 33388.19 367.23 2313.97 28.15 2011-12-28 19:24:23.000 362 33388.23 367.22 2313.93 28.15 2011-12-28 19:24:24.000 362 33388.19 367.23 2313.93 28.15 2011-12-28 19:24:25.000 362 33388.16 367.24 2313.97 28.15 2011-12-28 19:24:26.000 362 33388.24 367.27 2313.97 28.15 2011-12-28 19:24:27.000 362 33388.13 367.25 2313.95 28.15 2011-12-28 19:24:28.000 362 33388.19 367.24 2313.91 28.15 2011-12-28 19:24:29.000 362 33388.27 367.21 2313.97 28.15 2011-12-28 19:24:30.000 362 33388.18 367.24 2313.90 28.15 2011-12-28 19:24:31.000 362 33388.25 367.23 2313.90 28.15 2011-12-28 19:24:32.000 362 33388.29 367.26 2313.94 28.15 2011-12-28 19:24:33.000 362 33388.25 367.28 2314.00 28.15 2011-12-28 19:24:34.000 362 33388.18 367.26 2313.99 28.15 2011-12-28 19:24:35.000 362 33388.18 367.25 2314.00 28.15 2011-12-28 19:24:36.000 362 33388.21 367.29 2313.97 28.15 2011-12-28 19:24:37.000 362 33388.21 367.30 2313.92 28.15 2011-12-28 19:24:38.000 362 33388.21 367.29 2313.95 28.15 2011-12-28 19:24:39.000 362 33388.34 367.28 2313.94 28.15 2011-12-28 19:24:40.000 362 33388.21 367.28 2313.92 28.15 2011-12-28 19:24:41.000 362 33388.21 367.25 2313.96 28.15 2011-12-28 19:24:42.000 362 33388.24 367.28 2313.99 28.15 2011-12-28 19:24:43.000 362 33388.35 367.27 2313.94 28.15 2011-12-28 19:24:44.000 362 33388.15 367.31 2313.95 28.15 2011-12-28 19:24:45.000 362 33388.29 367.31 2313.99 28.15 2011-12-28 19:24:46.000 362 33388.28 367.28 2314.05 28.15 2011-12-28 19:24:47.000 362 33388.26 367.28 2313.99 28.15 2011-12-28 19:24:48.000 362 33388.26 367.31 2313.92 28.15 2011-12-28 19:24:48.000 362 33388.28 367.32 2313.90 28.15 2011-12-28 19:24:50.000 362 33388.16 367.30 2313.88 28.15 2011-12-28 19:24:51.000 362 33388.24 367.32 2313.95 28.15 2011-12-28 19:24:52.000 362 33388.16 367.33 2313.98 28.15 2011-12-28 19:24:53.000 362 33388.23 367.35 2313.91 28.15 2011-12-28 19:24:54.000 362 33388.25 367.34 2313.99 28.15 2011-12-28 19:24:55.000 362 33388.24 367.34 2313.88 28.15 2011-12-28 19:24:56.000 362 33388.31 367.35 2313.89 28.15 2011-12-28 19:24:57.000 362 33388.24 367.39 2313.96 28.15 2011-12-28 19:24:58.000 362 33388.16 367.39 2313.93 28.15 2011-12-28 19:24:59.000 362 33388.19 367.37 2313.97 28.15 2011-12-28 19:25:00.000 362 33388.17 367.39 2313.96 28.15 2011-12-28 19:25:01.000 362 33388.12 367.37 2313.90 28.15 2011-12-28 19:25:01.000 362 33388.18 367.39 2313.89 28.15 2011-12-28 19:25:03.000 362 33388.32 367.38 2313.93 28.15 2011-12-28 19:25:04.000 362 33388.16 367.38 2313.92 28.16 2011-12-28 19:25:05.000 362 33388.23 367.38 2313.95 28.15 2011-12-28 19:25:06.000 362 33388.21 367.41 2313.96 28.15 2011-12-28 19:25:07.000 362 33388.16 367.43 2313.88 28.15 2011-12-28 19:25:08.000 362 33388.18 367.42 2313.90 28.16 2011-12-28 19:25:09.000 362 33388.20 367.42 2313.87 28.16 2011-12-28 19:25:10.000 362 33388.11 367.40 2313.90 28.15 2011-12-28 19:25:11.000 362 33388.18 367.37 2314.02 28.15 2011-12-28 19:25:12.000 362 33388.18 367.40 2313.97 28.16 2011-12-28 19:25:13.000 362 33388.21 367.45 2313.94 28.15 2011-12-28 19:25:14.000 362 33388.13 367.39 2313.90 28.15 2011-12-28 19:25:15.000 362 33388.21 367.44 2313.95 28.15 2011-12-28 19:25:16.000 362 33388.18 367.44 2313.84 28.15 2011-12-28 19:25:17.000 362 33388.23 367.44 2313.92 28.15 2011-12-28 19:25:18.000 362 33388.19 367.43 2313.95 28.15 2011-12-28 19:25:19.000 362 33388.15 367.46 2313.89 28.15 2011-12-28 19:25:20.000 362 33388.06 367.41 2313.97 28.16 2011-12-28 19:25:21.000 362 33388.21 367.48 2314.02 28.15 2011-12-28 19:25:22.000 362 33388.25 367.44 2314.04 28.15 2011-12-28 19:25:23.000 362 33388.18 367.45 2314.03 28.15 2011-12-28 19:25:24.000 362 33388.21 367.50 2313.97 28.15 2011-12-28 19:25:25.000 362 33388.29 367.49 2314.02 28.16 2011-12-28 19:25:26.000 362 33388.20 367.54 2313.85 28.15 2011-12-28 19:25:27.000 362 33388.18 367.49 2313.98 28.16 2011-12-28 19:25:28.000 362 33388.24 367.49 2313.88 28.16 2011-12-28 19:25:29.000 362 33388.22 367.49 2313.93 28.16 2011-12-28 19:25:30.000 362 33388.34 367.50 2313.99 28.16 2011-12-28 19:25:31.000 362 33388.28 367.48 2313.92 28.15 2011-12-28 19:25:32.000 362 33388.31 367.49 2313.93 28.15 2011-12-28 19:25:33.000 362 33388.27 367.48 2313.95 28.16 2011-12-28 19:25:34.000 362 33388.39 367.46 2313.96 28.16 2011-12-28 19:25:35.000 362 33388.29 367.44 2313.89 28.16 2011-12-28 19:25:36.000 362 33388.24 367.46 2313.90 28.16 2011-12-28 19:25:37.000 362 33388.25 367.48 2313.97 28.16 2011-12-28 19:25:38.000 362 33388.16 367.43 2313.96 28.16 2011-12-28 19:25:39.000 362 33388.21 367.48 2313.86 28.16 2011-12-28 19:25:40.000 362 33388.37 367.51 2313.84 28.16 2011-12-28 19:25:41.000 362 33388.35 367.48 2313.92 28.15 2011-12-28 19:25:42.000 362 33388.35 367.51 2313.93 28.16 2011-12-28 19:25:42.000 362 33388.33 367.46 2313.97 28.16 2011-12-28 19:25:44.000 362 33388.36 367.51 2313.90 28.16 2011-12-28 19:25:45.000 362 33388.18 367.47 2313.84 28.16 2011-12-28 19:25:46.000 362 33388.37 367.47 2313.85 28.15 2011-12-28 19:25:47.000 362 33388.38 367.46 2313.86 28.15 2011-12-28 19:25:48.000 362 33388.32 367.47 2313.89 28.15 2011-12-28 19:25:49.000 362 33388.37 367.48 2313.81 28.16 2011-12-28 19:25:50.000 362 33388.33 367.48 2313.94 28.16 2011-12-28 19:25:51.000 362 33388.35 367.48 2313.85 28.16 2011-12-28 19:25:52.000 362 33388.25 367.45 2313.82 28.15 2011-12-28 19:25:53.000 362 33388.35 367.45 2313.90 28.16 2011-12-28 19:25:54.000 362 33388.40 367.45 2313.91 28.15 2011-12-28 19:25:55.000 362 33388.43 367.47 2313.92 28.16 2011-12-28 19:25:55.000 362 33388.42 367.46 2313.96 28.16 2011-12-28 19:25:57.000 362 33388.37 367.48 2313.79 28.16 2011-12-28 19:25:58.000 362 33388.36 367.45 2313.84 28.16 2011-12-28 19:25:59.000 362 33388.36 367.49 2313.91 28.16 2011-12-28 19:26:00.000 362 33388.36 367.45 2313.84 28.16 2011-12-28 19:26:01.000 362 33388.40 367.45 2313.88 28.16 2011-12-28 19:26:02.000 362 33388.38 367.51 2313.84 28.16 2011-12-28 19:26:03.000 362 33388.34 367.51 2313.77 28.16 2011-12-28 19:26:04.000 362 33388.44 367.49 2313.90 28.16 2011-12-28 19:26:05.000 362 33388.34 367.48 2313.90 28.16 2011-12-28 19:26:06.000 362 33388.34 367.51 2313.89 28.16 2011-12-28 19:26:07.000 362 33388.42 367.46 2313.86 28.16 2011-12-28 19:26:08.000 362 33388.44 367.42 2313.93 28.16 2011-12-28 19:26:09.000 362 33388.31 367.45 2313.86 28.16 2011-12-28 19:26:10.000 362 33388.36 367.48 2313.86 28.16 2011-12-28 19:26:11.000 362 33388.28 367.45 2313.90 28.16 2011-12-28 19:26:12.000 362 33388.37 367.43 2313.84 28.16 2011-12-28 19:26:13.000 362 33388.34 367.47 2313.84 28.16 2011-12-28 19:26:14.000 362 33388.41 367.48 2313.80 28.16 2011-12-28 19:26:15.000 362 33388.41 367.48 2313.87 28.16 2011-12-28 19:26:16.000 362 33388.29 367.43 2313.89 28.16 2011-12-28 19:26:17.000 362 33388.30 367.44 2313.89 28.16 2011-12-28 19:26:18.000 362 33388.35 367.42 2313.87 28.16 2011-12-28 19:26:19.000 362 33388.37 367.45 2313.79 28.16 2011-12-28 19:26:20.000 362 33388.38 367.49 2313.83 28.16 2011-12-28 19:26:21.000 362 33388.28 367.43 2313.82 28.16 2011-12-28 19:26:22.000 362 33388.40 367.47 2313.84 28.16 2011-12-28 19:26:23.000 362 33388.33 367.46 2313.80 28.16 2011-12-28 19:26:24.000 362 33388.34 367.47 2313.78 28.16 2011-12-28 19:26:25.000 362 33388.29 367.45 2313.82 28.16 2011-12-28 19:26:26.000 362 33388.31 367.53 2313.92 28.16 2011-12-28 19:26:27.000 362 33388.32 367.49 2313.84 28.16 2011-12-28 19:26:28.000 362 33388.32 367.49 2313.74 28.16 2011-12-28 19:26:29.000 362 33388.28 367.48 2313.73 28.16 2011-12-28 19:26:30.000 362 33388.31 367.50 2313.81 28.16 2011-12-28 19:26:31.000 362 33388.37 367.50 2313.85 28.16 2011-12-28 19:26:32.000 362 33388.34 367.51 2313.88 28.16 2011-12-28 19:26:33.000 362 33388.29 367.47 2313.88 28.16 2011-12-28 19:26:34.000 362 33388.41 367.52 2313.77 28.16 2011-12-28 19:26:35.000 362 33388.28 367.49 2313.82 28.16 2011-12-28 19:26:36.000 362 33388.25 367.52 2313.84 28.16 2011-12-28 19:26:36.000 362 33388.25 367.49 2313.86 28.16 2011-12-28 19:26:38.000 362 33388.27 367.51 2313.86 28.16 2011-12-28 19:26:39.000 362 33388.32 367.51 2313.82 28.16 2011-12-28 19:26:40.000 362 33388.33 367.52 2313.89 28.16 2011-12-28 19:26:41.000 362 33388.31 367.50 2313.75 28.16 2011-12-28 19:26:42.000 362 33388.35 367.49 2313.85 28.16 2011-12-28 19:26:43.000 362 33388.31 367.48 2313.80 28.16 2011-12-28 19:26:44.000 362 33388.36 367.56 2313.83 28.16 2011-12-28 19:26:45.000 362 33388.37 367.51 2313.89 28.16 2011-12-28 19:26:46.000 362 33388.29 367.54 2313.86 28.16 2011-12-28 19:26:47.000 362 33388.36 367.54 2313.86 28.16 2011-12-28 19:26:48.000 362 33388.23 367.48 2313.83 28.16 2011-12-28 19:26:49.000 362 33388.36 367.58 2313.82 28.16 2011-12-28 19:26:49.000 362 33388.32 367.49 2313.86 28.16 2011-12-28 19:26:51.000 362 33388.29 367.50 2313.81 28.16 2011-12-28 19:26:52.000 362 33388.24 367.52 2313.87 28.16 2011-12-28 19:26:53.000 362 33388.37 367.55 2313.80 28.16 2011-12-28 19:26:54.000 362 33388.34 367.53 2313.89 28.16 2011-12-28 19:26:55.000 362 33388.28 367.54 2313.81 28.16 2011-12-28 19:26:56.000 362 33388.34 367.51 2313.82 28.16 2011-12-28 19:26:57.000 362 33388.31 367.52 2313.86 28.16 2011-12-28 19:26:58.000 362 33388.25 367.53 2313.76 28.16 2011-12-28 19:26:59.000 362 33388.31 367.53 2313.78 28.16 2011-12-28 19:27:00.000 362 33388.29 367.52 2313.86 28.16 2011-12-28 19:27:01.000 362 33388.34 367.56 2313.80 28.16 2011-12-28 19:27:02.000 362 33388.25 367.55 2313.89 28.16 2011-12-28 19:27:03.000 362 33388.37 367.58 2313.73 28.16 2011-12-28 19:27:04.000 362 33388.34 367.52 2313.85 28.16 2011-12-28 19:27:05.000 362 33388.31 367.53 2313.83 28.16 2011-12-28 19:27:06.000 362 33388.36 367.55 2313.87 28.16 2011-12-28 19:27:07.000 362 33388.20 367.54 2313.85 28.16 2011-12-28 19:27:08.000 362 33388.30 367.55 2313.90 28.16 2011-12-28 19:27:09.000 362 33388.24 367.54 2313.83 28.16 2011-12-28 19:27:10.000 362 33388.27 367.56 2313.80 28.16 2011-12-28 19:27:11.000 362 33388.22 367.58 2313.83 28.16 2011-12-28 19:27:12.000 362 33388.20 367.52 2313.78 28.16 2011-12-28 19:27:13.000 362 33388.13 367.54 2313.79 28.16 2011-12-28 19:27:14.000 362 33388.12 367.54 2313.86 28.16 2011-12-28 19:27:15.000 362 33388.14 367.59 2313.80 28.16 2011-12-28 19:27:16.000 362 33388.24 367.55 2313.87 28.16 2011-12-28 19:27:17.000 362 33388.23 367.53 2313.83 28.16 2011-12-28 19:27:18.000 362 33388.20 367.56 2313.89 28.16 2011-12-28 19:27:19.000 362 33388.16 367.56 2313.84 28.16 2011-12-28 19:27:20.000 362 33388.31 367.56 2313.86 28.16 2011-12-28 19:27:21.000 362 33388.04 367.61 2313.86 28.16 2011-12-28 19:27:22.000 362 33388.19 367.54 2313.85 28.16 2011-12-28 19:27:23.000 362 33388.27 367.51 2313.86 28.16 2011-12-28 19:27:24.000 362 33388.18 367.55 2313.90 28.16 2011-12-28 19:27:25.000 362 33388.22 367.56 2313.84 28.16 2011-12-28 19:27:26.000 362 33388.20 367.51 2313.80 28.16 2011-12-28 19:27:27.000 362 33388.18 367.54 2313.89 28.16 2011-12-28 19:27:28.000 362 33388.27 367.54 2313.87 28.16 2011-12-28 19:27:29.000 362 33388.15 367.54 2313.96 28.16 2011-12-28 19:27:30.000 362 33388.22 367.55 2313.90 28.16 2011-12-28 19:27:30.000 362 33388.25 367.59 2313.83 28.16 2011-12-28 19:27:32.000 362 33388.24 367.57 2313.89 28.16 2011-12-28 19:27:33.000 362 33388.03 367.56 2313.89 28.16 2011-12-28 19:27:34.000 362 33388.21 367.56 2313.80 28.16 2011-12-28 19:27:35.000 362 33388.22 367.54 2313.80 28.16 2011-12-28 19:27:36.000 362 33388.11 367.57 2313.83 28.16 2011-12-28 19:27:37.000 362 33388.13 367.56 2313.86 28.16 2011-12-28 19:27:38.000 362 33388.07 367.57 2313.84 28.16 2011-12-28 19:27:39.000 362 33388.10 367.58 2313.85 28.16 2011-12-28 19:27:40.000 362 33388.19 367.61 2313.83 28.16 2011-12-28 19:27:41.000 362 33388.11 367.62 2313.86 28.16 2011-12-28 19:27:42.000 362 33388.11 367.59 2313.89 28.16 2011-12-28 19:27:43.000 362 33388.14 367.56 2313.77 28.16 2011-12-28 19:27:43.000 362 33388.27 367.57 2313.90 28.16 2011-12-28 19:27:45.000 362 33388.07 367.59 2313.86 28.16 2011-12-28 19:27:46.000 362 33388.04 367.57 2313.91 28.16 2011-12-28 19:27:47.000 362 33388.09 367.60 2313.92 28.16 2011-12-28 19:27:48.000 362 33388.09 367.62 2313.84 28.16 2011-12-28 19:27:49.000 362 33388.04 367.56 2313.83 28.16 2011-12-28 19:27:50.000 362 33388.09 367.62 2313.83 28.16 2011-12-28 19:27:51.000 362 33388.16 367.57 2313.91 28.16 2011-12-28 19:27:52.000 362 33388.12 367.60 2313.83 28.16 2011-12-28 19:27:53.000 362 33388.08 367.57 2313.85 28.16 2011-12-28 19:27:54.000 362 33388.07 367.61 2313.85 28.16 2011-12-28 19:27:55.000 362 33388.03 367.59 2313.82 28.16 2011-12-28 19:27:56.000 362 33388.06 367.58 2313.79 28.16 2011-12-28 19:27:57.000 362 33388.16 367.60 2313.84 28.16 2011-12-28 19:27:58.000 362 33388.00 367.61 2313.88 28.16 2011-12-28 19:27:59.000 362 33388.06 367.59 2313.89 28.16 2011-12-28 19:28:00.000 362 33388.08 367.61 2313.87 28.16 2011-12-28 19:28:01.000 362 33387.99 367.62 2313.96 28.16 2011-12-28 19:28:02.000 362 33388.08 367.60 2313.86 28.16 2011-12-28 19:28:03.000 362 33388.12 367.62 2313.93 28.16 2011-12-28 19:28:04.000 362 33388.04 367.61 2313.86 28.16 2011-12-28 19:28:05.000 362 33388.08 367.58 2313.81 28.16 2011-12-28 19:28:06.000 362 33388.03 367.61 2313.88 28.16 2011-12-28 19:28:07.000 362 33388.00 367.61 2314.02 28.16 2011-12-28 19:28:08.000 362 33388.01 367.60 2313.92 28.16 2011-12-28 19:28:09.000 362 33387.99 367.62 2313.84 28.16 2011-12-28 19:28:10.000 362 33388.07 367.62 2313.92 28.16 2011-12-28 19:28:11.000 362 33387.99 367.59 2313.91 28.16 2011-12-28 19:28:12.000 362 33388.00 367.56 2313.84 28.16 2011-12-28 19:28:13.000 362 33387.99 367.63 2313.83 28.16 2011-12-28 19:28:14.000 362 33387.97 367.57 2313.86 28.16 2011-12-28 19:28:15.000 362 33388.04 367.64 2313.94 28.16 2011-12-28 19:28:16.000 362 33387.93 367.68 2313.86 28.16 2011-12-28 19:28:17.000 362 33387.89 367.63 2313.90 28.16 2011-12-28 19:28:18.000 362 33387.93 367.63 2313.92 28.16 2011-12-28 19:28:19.000 362 33387.84 367.66 2313.95 28.16 2011-12-28 19:28:20.000 362 33387.88 367.64 2313.93 28.16 2011-12-28 19:28:21.000 362 33387.84 367.63 2313.99 28.16 2011-12-28 19:28:22.000 362 33387.92 367.61 2313.95 28.16 2011-12-28 19:28:23.000 362 33387.88 367.58 2313.95 28.16 2011-12-28 19:28:24.000 362 33387.88 367.60 2313.89 28.16 2011-12-28 19:28:24.000 362 33387.89 367.63 2313.99 28.16 2011-12-28 19:28:26.000 362 33387.79 367.64 2313.93 28.16 2011-12-28 19:28:27.000 362 33387.86 367.63 2313.91 28.16 2011-12-28 19:28:28.000 362 33387.78 367.68 2313.96 28.16 2011-12-28 19:28:29.000 362 33387.86 367.66 2313.92 28.16 2011-12-28 19:28:30.000 362 33387.84 367.64 2313.93 28.16 2011-12-28 19:28:31.000 362 33387.78 367.63 2313.94 28.16 2011-12-28 19:28:32.000 362 33387.81 367.63 2313.93 28.16 2011-12-28 19:28:33.000 362 33387.74 367.65 2313.92 28.16 2011-12-28 19:28:34.000 362 33387.69 367.64 2314.03 28.16 2011-12-28 19:28:35.000 362 33387.76 367.63 2313.98 28.16 2011-12-28 19:28:36.000 362 33387.71 367.66 2313.94 28.16 2011-12-28 19:28:37.000 362 33387.75 367.62 2313.91 28.16 2011-12-28 19:28:37.000 362 33387.66 367.63 2313.95 28.16 2011-12-28 19:28:39.000 362 33387.73 367.64 2313.89 28.16 2011-12-28 19:28:40.000 362 33387.63 367.62 2314.02 28.16 2011-12-28 19:28:41.000 362 33387.69 367.56 2313.97 28.16 2011-12-28 19:28:42.000 362 33387.65 367.65 2313.97 28.16 2011-12-28 19:28:43.000 362 33387.61 367.63 2313.94 28.16 2011-12-28 19:28:44.000 362 33387.69 367.63 2313.97 28.16 2011-12-28 19:28:45.000 362 33387.60 367.64 2313.99 28.16 2011-12-28 19:28:46.000 362 33387.60 367.59 2313.98 28.16 2011-12-28 19:28:47.000 362 33387.63 367.56 2313.98 28.16 2011-12-28 19:28:48.000 362 33387.55 367.61 2313.99 28.16 2011-12-28 19:28:49.000 362 33387.54 367.61 2314.03 28.16 2011-12-28 19:28:50.000 362 33387.62 367.60 2313.95 28.16 2011-12-28 19:28:51.000 362 33387.66 367.57 2314.05 28.16 2011-12-28 19:28:52.000 362 33387.52 367.63 2314.02 28.16 2011-12-28 19:28:53.000 362 33387.65 367.60 2313.98 28.16 2011-12-28 19:28:54.000 362 33387.46 367.63 2314.04 28.16 2011-12-28 19:28:55.000 362 33387.56 367.61 2314.01 28.16 2011-12-28 19:28:56.000 362 33387.54 367.59 2313.96 28.16 2011-12-28 19:28:57.000 362 33387.58 367.61 2313.97 28.16 2011-12-28 19:28:58.000 362 33387.47 367.61 2313.98 28.16 2011-12-28 19:28:59.000 362 33387.49 367.60 2313.98 28.16 2011-12-28 19:29:00.000 362 33387.49 367.59 2313.98 28.16 2011-12-28 19:29:01.000 362 33387.50 367.61 2313.96 28.16 2011-12-28 19:29:02.000 362 33387.51 367.59 2313.95 28.16 2011-12-28 19:29:03.000 362 33387.31 367.60 2313.97 28.16 2011-12-28 19:29:04.000 362 33387.42 367.55 2314.01 28.16 2011-12-28 19:29:05.000 362 33387.41 367.56 2313.98 28.16 2011-12-28 19:29:06.000 362 33387.47 367.61 2313.99 28.16 2011-12-28 19:29:07.000 362 33387.41 367.54 2314.01 28.16 2011-12-28 19:29:08.000 362 33387.44 367.55 2314.08 28.16 2011-12-28 19:29:09.000 362 33387.46 367.54 2314.05 28.16 2011-12-28 19:29:10.000 362 33387.37 367.56 2314.04 28.16 2011-12-28 19:29:11.000 362 33387.36 367.57 2313.96 28.16 2011-12-28 19:29:12.000 362 33387.39 367.56 2314.05 28.16 2011-12-28 19:29:13.000 362 33387.34 367.48 2314.04 28.16 2011-12-28 19:29:14.000 362 33387.43 367.56 2314.03 28.16 2011-12-28 19:29:15.000 362 33387.35 367.53 2314.01 28.16 2011-12-28 19:29:16.000 362 33387.27 367.48 2313.98 28.16 2011-12-28 19:29:17.000 362 33387.30 367.49 2314.02 28.16 2011-12-28 19:29:18.000 362 33387.32 367.47 2313.98 28.16 2011-12-28 19:29:18.000 362 33387.32 367.57 2314.02 28.16 2011-12-28 19:29:20.000 362 33387.37 367.51 2314.02 28.16 2011-12-28 19:29:21.000 362 33387.33 367.54 2314.00 28.16 2011-12-28 19:29:22.000 362 33387.28 367.49 2314.06 28.16 2011-12-28 19:29:23.000 362 33387.26 367.49 2314.03 28.16 2011-12-28 19:29:24.000 362 33387.32 367.52 2314.05 28.16 2011-12-28 19:29:25.000 362 33387.28 367.50 2314.01 28.16 2011-12-28 19:29:26.000 362 33387.23 367.51 2313.95 28.16 2011-12-28 19:29:27.000 362 33387.30 367.54 2313.96 28.16 2011-12-28 19:29:28.000 362 33387.15 367.50 2314.02 28.16 2011-12-28 19:29:29.000 362 33387.25 367.50 2313.97 28.16 2011-12-28 19:29:30.000 362 33387.26 367.50 2313.98 28.16 2011-12-28 19:29:31.000 362 33387.28 367.46 2314.03 28.16 2011-12-28 19:29:31.000 362 33387.33 367.49 2314.07 28.16 2011-12-28 19:29:33.000 362 33387.14 367.49 2313.99 28.16 2011-12-28 19:29:34.000 362 33387.23 367.45 2314.11 28.16 2011-12-28 19:29:35.000 362 33387.16 367.43 2314.02 28.16 2011-12-28 19:29:36.000 362 33387.21 367.47 2314.03 28.16 2011-12-28 19:29:37.000 362 33387.14 367.45 2314.08 28.16 2011-12-28 19:29:38.000 362 33387.19 367.42 2314.07 28.16 2011-12-28 19:29:39.000 362 33387.09 367.52 2313.90 28.16 2011-12-28 19:29:40.000 362 33387.15 367.47 2313.92 28.16 2011-12-28 19:29:41.000 362 33387.21 367.47 2313.90 28.16 2011-12-28 19:29:42.000 362 33387.18 367.48 2314.01 28.16 2011-12-28 19:29:43.000 362 33387.13 367.52 2313.95 28.16 2011-12-28 19:29:44.000 362 33387.09 367.49 2313.99 28.16 2011-12-28 19:29:45.000 362 33387.08 367.43 2314.02 28.16 2011-12-28 19:29:46.000 362 33387.17 367.46 2314.04 28.16 2011-12-28 19:29:47.000 362 33387.11 367.46 2314.02 28.16 2011-12-28 19:29:48.000 362 33387.07 367.43 2314.02 28.16 2011-12-28 19:29:49.000 362 33387.07 367.44 2314.06 28.16 2011-12-28 19:29:50.000 362 33387.00 367.46 2313.98 28.16 2011-12-28 19:29:51.000 362 33387.01 367.42 2314.01 28.16 2011-12-28 19:29:52.000 362 33387.17 367.50 2313.87 28.16 2011-12-28 19:29:53.000 362 33387.07 367.48 2313.91 28.16 2011-12-28 19:29:54.000 362 33387.08 367.46 2313.99 28.16 2011-12-28 19:29:55.000 362 33387.06 367.48 2313.96 28.16 2011-12-28 19:29:56.000 362 33387.15 367.45 2313.94 28.16 2011-12-28 19:29:57.000 362 33387.11 367.48 2314.02 28.16 2011-12-28 19:29:58.000 362 33387.06 367.51 2314.05 28.16 2011-12-28 19:29:59.000 362 33387.10 367.48 2314.00 28.16 2011-12-28 19:30:00.000 362 33387.10 367.48 2313.96 28.16 2011-12-28 19:30:01.000 362 33387.09 367.48 2313.98 28.16 2011-12-28 19:30:02.000 362 33387.08 367.48 2314.02 28.16 2011-12-28 19:30:03.000 362 33387.22 367.49 2313.95 28.16 2011-12-28 19:30:04.000 362 33387.14 367.47 2313.99 28.16 2011-12-28 19:30:05.000 362 33387.17 367.48 2313.96 28.16 2011-12-28 19:30:06.000 362 33387.16 367.50 2313.96 28.16 2011-12-28 19:30:07.000 362 33387.09 367.53 2313.89 28.16 2011-12-28 19:30:08.000 362 33387.11 367.50 2314.00 28.16 2011-12-28 19:30:09.000 362 33387.23 367.52 2313.99 28.16 2011-12-28 19:30:10.000 362 33387.29 367.52 2313.92 28.16 2011-12-28 19:30:11.000 362 33387.21 367.51 2313.96 28.16 2011-12-28 19:30:12.000 362 33387.27 367.51 2314.00 28.16 2011-12-28 19:30:12.000 362 33387.21 367.51 2313.88 28.16 2011-12-28 19:30:14.000 362 33387.24 367.51 2313.90 28.16 2011-12-28 19:30:15.000 362 33387.31 367.50 2313.95 28.16 2011-12-28 19:30:16.000 362 33387.19 367.49 2313.92 28.16 2011-12-28 19:30:17.000 362 33387.26 367.49 2313.90 28.16 2011-12-28 19:30:18.000 362 33387.29 367.49 2313.93 28.16 2011-12-28 19:30:19.000 362 33387.34 367.54 2313.94 28.16 2011-12-28 19:30:20.000 362 33387.26 367.53 2313.84 28.16 2011-12-28 19:30:21.000 362 33387.33 367.54 2313.96 28.16 2011-12-28 19:30:22.000 362 33387.29 367.56 2313.95 28.16 2011-12-28 19:30:23.000 362 33387.33 367.52 2313.92 28.16 2011-12-28 19:30:24.000 362 33387.34 367.55 2313.84 28.16 2011-12-28 19:30:25.000 362 33387.32 367.51 2313.86 28.16 2011-12-28 19:30:25.000 362 33387.35 367.56 2313.94 28.16 2011-12-28 19:30:27.000 362 33387.46 367.54 2313.89 28.16 2011-12-28 19:30:28.000 362 33387.47 367.57 2313.95 28.16 2011-12-28 19:30:29.000 362 33387.35 367.55 2313.78 28.16 2011-12-28 19:30:30.000 362 33387.44 367.57 2313.92 28.16 2011-12-28 19:30:31.000 362 33387.45 367.59 2313.92 28.16 2011-12-28 19:30:32.000 362 33387.53 367.62 2313.91 28.16 2011-12-28 19:30:33.000 362 33387.58 367.59 2313.86 28.16 2011-12-28 19:30:34.000 362 33387.52 367.60 2313.90 28.16 2011-12-28 19:30:35.000 362 33387.51 367.60 2313.92 28.16 2011-12-28 19:30:36.000 362 33387.56 367.61 2313.86 28.16 2011-12-28 19:30:37.000 362 33387.51 367.65 2313.84 28.16 2011-12-28 19:30:38.000 362 33387.56 367.66 2313.80 28.16 2011-12-28 19:30:39.000 362 33387.65 367.63 2313.82 28.16 2011-12-28 19:30:40.000 362 33387.58 367.62 2313.82 28.16 2011-12-28 19:30:41.000 362 33387.64 367.60 2313.82 28.16 2011-12-28 19:30:42.000 362 33387.65 367.64 2313.81 28.16 2011-12-28 19:30:43.000 362 33387.66 367.65 2313.83 28.16 2011-12-28 19:30:44.000 362 33387.71 367.62 2313.80 28.16 2011-12-28 19:30:45.000 362 33387.70 367.66 2313.80 28.16 2011-12-28 19:30:46.000 362 33387.62 367.61 2313.82 28.16 2011-12-28 19:30:47.000 362 33387.65 367.59 2313.84 28.16 2011-12-28 19:30:48.000 362 33387.76 367.65 2313.73 28.16 2011-12-28 19:30:49.000 362 33387.81 367.64 2313.75 28.16 2011-12-28 19:30:50.000 362 33387.80 367.70 2313.77 28.16 2011-12-28 19:30:51.000 362 33387.78 367.65 2313.71 28.16 2011-12-28 19:30:52.000 362 33387.80 367.69 2313.89 28.16 2011-12-28 19:30:53.000 362 33387.71 367.70 2313.79 28.16 2011-12-28 19:30:54.000 362 33387.84 367.68 2313.76 28.16 2011-12-28 19:30:55.000 362 33387.78 367.68 2313.77 28.16 2011-12-28 19:30:56.000 362 33387.79 367.68 2313.76 28.16 2011-12-28 19:30:57.000 362 33387.82 367.67 2313.73 28.16 2011-12-28 19:30:58.000 362 33387.82 367.70 2313.84 28.16 2011-12-28 19:30:59.000 362 33387.82 367.72 2313.80 28.16 2011-12-28 19:31:00.000 362 33387.82 367.69 2313.73 28.16 2011-12-28 19:31:01.000 362 33387.89 367.70 2313.70 28.16 2011-12-28 19:31:02.000 362 33387.88 367.69 2313.82 28.16 2011-12-28 19:31:03.000 362 33387.88 367.70 2313.70 28.16 2011-12-28 19:31:04.000 362 33387.89 367.71 2313.75 28.16 2011-12-28 19:31:05.000 362 33387.88 367.71 2313.64 28.16 2011-12-28 19:31:06.000 362 33387.95 367.72 2313.73 28.16 2011-12-28 19:31:06.000 362 33387.86 367.73 2313.65 28.16 2011-12-28 19:31:08.000 362 33387.79 367.73 2313.72 28.16 2011-12-28 19:31:09.000 362 33388.08 367.73 2313.64 28.16 2011-12-28 19:31:10.000 362 33387.97 367.72 2313.64 28.16 2011-12-28 19:31:11.000 362 33388.00 367.71 2313.64 28.16 2011-12-28 19:31:12.000 362 33387.91 367.73 2313.74 28.16 2011-12-28 19:31:13.000 362 33387.93 367.70 2313.73 28.16 2011-12-28 19:31:14.000 362 33387.94 367.75 2313.73 28.16 2011-12-28 19:31:15.000 362 33387.98 367.77 2313.74 28.16 2011-12-28 19:31:16.000 362 33387.90 367.77 2313.75 28.16 2011-12-28 19:31:17.000 362 33388.01 367.72 2313.68 28.16 2011-12-28 19:31:18.000 362 33387.99 367.75 2313.68 28.16 2011-12-28 19:31:19.000 362 33388.02 367.72 2313.71 28.16 2011-12-28 19:31:19.000 362 33388.04 367.78 2313.71 28.16 2011-12-28 19:31:21.000 362 33387.95 367.74 2313.61 28.16 2011-12-28 19:31:22.000 362 33388.04 367.75 2313.67 28.16 2011-12-28 19:31:23.000 362 33388.06 367.72 2313.66 28.16 2011-12-28 19:31:24.000 362 33388.04 367.73 2313.73 28.16 2011-12-28 19:31:25.000 362 33388.07 367.75 2313.65 28.16 2011-12-28 19:31:26.000 362 33388.16 367.75 2313.71 28.16 2011-12-28 19:31:27.000 362 33388.13 367.72 2313.70 28.16 2011-12-28 19:31:28.000 362 33388.07 367.77 2313.67 28.16 2011-12-28 19:31:29.000 362 33388.18 367.74 2313.70 28.16 2011-12-28 19:31:30.000 362 33388.04 367.73 2313.66 28.16 2011-12-28 19:31:31.000 362 33388.13 367.76 2313.71 28.16 2011-12-28 19:31:32.000 362 33388.08 367.72 2313.67 28.16 2011-12-28 19:31:33.000 362 33388.15 367.74 2313.71 28.16 2011-12-28 19:31:34.000 362 33388.18 367.75 2313.61 28.16 2011-12-28 19:31:35.000 362 33388.18 367.73 2313.58 28.16 2011-12-28 19:31:36.000 362 33388.12 367.70 2313.59 28.16 2011-12-28 19:31:37.000 362 33388.27 367.76 2313.69 28.16 2011-12-28 19:31:38.000 362 33388.10 367.76 2313.68 28.16 2011-12-28 19:31:39.000 362 33388.18 367.74 2313.66 28.16 2011-12-28 19:31:40.000 362 33388.33 367.71 2313.65 28.16 2011-12-28 19:31:41.000 362 33388.28 367.74 2313.59 28.16 2011-12-28 19:31:42.000 362 33388.31 367.73 2313.67 28.16 2011-12-28 19:31:43.000 362 33388.23 367.72 2313.60 28.16 2011-12-28 19:31:44.000 362 33388.40 367.75 2313.68 28.16 2011-12-28 19:31:45.000 362 33388.28 367.73 2313.69 28.16 2011-12-28 19:31:46.000 362 33388.31 367.72 2313.76 28.16 2011-12-28 19:31:47.000 362 33388.29 367.73 2313.63 28.16 2011-12-28 19:31:48.000 362 33388.27 367.72 2313.61 28.16 2011-12-28 19:31:49.000 362 33388.36 367.72 2313.61 28.16 2011-12-28 19:31:50.000 362 33388.33 367.69 2313.70 28.16 2011-12-28 19:31:51.000 362 33388.37 367.70 2313.61 28.16 2011-12-28 19:31:52.000 362 33388.45 367.70 2313.61 28.16 2011-12-28 19:31:53.000 362 33388.35 367.73 2313.57 28.16 2011-12-28 19:31:54.000 362 33388.33 367.72 2313.65 28.16 2011-12-28 19:31:55.000 362 33388.44 367.68 2313.64 28.16 2011-12-28 19:31:56.000 362 33388.38 367.68 2313.53 28.16 2011-12-28 19:31:57.000 362 33388.37 367.64 2313.61 28.16 2011-12-28 19:31:58.000 362 33388.39 367.71 2313.64 28.16 2011-12-28 19:31:59.000 362 33388.46 367.70 2313.70 28.16 2011-12-28 19:32:00.000 362 33388.55 367.70 2313.56 28.16 2011-12-28 19:32:00.000 362 33388.40 367.65 2313.66 28.16 2011-12-28 19:32:02.000 362 33388.47 367.65 2313.58 28.16 2011-12-28 19:32:03.000 362 33388.55 367.66 2313.57 28.16 2011-12-28 19:32:04.000 362 33388.46 367.67 2313.66 28.16 2011-12-28 19:32:05.000 362 33388.49 367.64 2313.56 28.16 2011-12-28 19:32:06.000 362 33388.49 367.66 2313.64 28.16 2011-12-28 19:32:07.000 362 33388.49 367.66 2313.67 28.16 2011-12-28 19:32:08.000 362 33388.42 367.66 2313.61 28.16 2011-12-28 19:32:09.000 362 33388.55 367.66 2313.70 28.16 2011-12-28 19:32:10.000 362 33388.57 367.65 2313.65 28.16 2011-12-28 19:32:11.000 362 33388.44 367.62 2313.59 28.16 2011-12-28 19:32:12.000 362 33388.49 367.63 2313.64 28.16 2011-12-28 19:32:13.000 362 33388.44 367.62 2313.57 28.16 2011-12-28 19:32:13.000 362 33388.39 367.65 2313.60 28.16 2011-12-28 19:32:15.000 362 33388.57 367.64 2313.65 28.16 2011-12-28 19:32:16.000 362 33388.49 367.66 2313.50 28.16 2011-12-28 19:32:17.000 362 33388.50 367.64 2313.54 28.16 2011-12-28 19:32:18.000 362 33388.56 367.60 2313.62 28.16 2011-12-28 19:32:19.000 362 33388.51 367.65 2313.64 28.16 2011-12-28 19:32:20.000 362 33388.49 367.65 2313.65 28.16 2011-12-28 19:32:21.000 362 33388.50 367.55 2313.64 28.16 2011-12-28 19:32:22.000 362 33388.54 367.62 2313.60 28.16 2011-12-28 19:32:23.000 362 33388.51 367.60 2313.57 28.16 2011-12-28 19:32:24.000 362 33388.42 367.63 2313.68 28.16 2011-12-28 19:32:25.000 362 33388.47 367.61 2313.62 28.16 2011-12-28 19:32:26.000 362 33388.53 367.54 2313.58 28.16 2011-12-28 19:32:27.000 362 33388.45 367.57 2313.68 28.16 2011-12-28 19:32:28.000 362 33388.39 367.56 2313.58 28.16 2011-12-28 19:32:29.000 362 33388.39 367.56 2313.53 28.16 2011-12-28 19:32:30.000 362 33388.42 367.55 2313.55 28.16 2011-12-28 19:32:31.000 362 33388.40 367.55 2313.60 28.16 2011-12-28 19:32:32.000 362 33388.41 367.57 2313.58 28.16 2011-12-28 19:32:33.000 362 33388.44 367.57 2313.58 28.16 2011-12-28 19:32:34.000 362 33388.42 367.50 2313.57 28.16 2011-12-28 19:32:35.000 362 33388.45 367.53 2313.62 28.16 2011-12-28 19:32:36.000 362 33388.37 367.50 2313.59 28.16 2011-12-28 19:32:37.000 362 33388.39 367.50 2313.57 28.16 2011-12-28 19:32:38.000 362 33388.40 367.51 2313.57 28.16 2011-12-28 19:32:39.000 362 33388.39 367.51 2313.66 28.16 2011-12-28 19:32:40.000 362 33388.34 367.52 2313.67 28.16 2011-12-28 19:32:41.000 362 33388.35 367.53 2313.65 28.16 2011-12-28 19:32:42.000 362 33388.50 367.50 2313.58 28.16 2011-12-28 19:32:43.000 362 33388.36 367.47 2313.68 28.16 2011-12-28 19:32:44.000 362 33388.44 367.50 2313.59 28.16 2011-12-28 19:32:45.000 362 33388.45 367.45 2313.59 28.16 2011-12-28 19:32:46.000 362 33388.36 367.46 2313.57 28.16 2011-12-28 19:32:47.000 362 33388.42 367.44 2313.62 28.16 2011-12-28 19:32:48.000 362 33388.40 367.45 2313.64 28.16 2011-12-28 19:32:49.000 362 33388.42 367.46 2313.61 28.16 2011-12-28 19:32:50.000 362 33388.36 367.41 2313.50 28.16 2011-12-28 19:32:51.000 362 33388.39 367.41 2313.58 28.16 2011-12-28 19:32:52.000 362 33388.33 367.47 2313.60 28.16 2011-12-28 19:32:53.000 362 33388.37 367.46 2313.64 28.16 2011-12-28 19:32:54.000 362 33388.37 367.42 2313.49 28.16 2011-12-28 19:32:54.000 362 33388.38 367.45 2313.62 28.16 2011-12-28 19:32:56.000 362 33388.36 367.40 2313.62 28.16 2011-12-28 19:32:57.000 362 33388.36 367.41 2313.61 28.16 2011-12-28 19:32:58.000 362 33388.31 367.40 2313.61 28.16 2011-12-28 19:32:59.000 362 33388.30 367.40 2313.58 28.16 2011-12-28 19:33:00.000 362 33388.24 367.46 2313.65 28.16 2011-12-28 19:33:01.000 362 33388.22 367.37 2313.52 28.16 2011-12-28 19:33:02.000 362 33388.19 367.38 2313.67 28.16 2011-12-28 19:33:03.000 362 33388.34 367.38 2313.51 28.16 2011-12-28 19:33:04.000 362 33388.14 367.37 2313.60 28.16 2011-12-28 19:33:05.000 362 33388.21 367.37 2313.60 28.16 2011-12-28 19:33:06.000 362 33388.18 367.38 2313.62 28.16 2011-12-28 19:33:07.000 362 33388.25 367.38 2313.66 28.16 2011-12-28 19:33:07.000 362 33388.22 367.36 2313.64 28.16 2011-12-28 19:33:09.000 362 33388.16 367.44 2313.57 28.16 2011-12-28 19:33:10.000 362 33388.20 367.36 2313.58 28.16 2011-12-28 19:33:11.000 362 33388.06 367.37 2313.61 28.16 2011-12-28 19:33:12.000 362 33388.12 367.35 2313.68 28.16 2011-12-28 19:33:13.000 362 33388.12 367.39 2313.72 28.16 2011-12-28 19:33:14.000 362 33388.02 367.38 2313.73 28.16 2011-12-28 19:33:15.000 362 33388.16 367.38 2313.59 28.16 2011-12-28 19:33:16.000 362 33388.02 367.32 2313.61 28.16 2011-12-28 19:33:17.000 362 33388.03 367.32 2313.54 28.16 2011-12-28 19:33:18.000 362 33388.03 367.32 2313.62 28.16 2011-12-28 19:33:19.000 362 33387.99 367.30 2313.60 28.16 2011-12-28 19:33:20.000 362 33388.06 367.34 2313.64 28.16 2011-12-28 19:33:21.000 362 33387.95 367.34 2313.63 28.16 2011-12-28 19:33:22.000 362 33388.10 367.34 2313.67 28.16 2011-12-28 19:33:23.000 362 33387.93 367.31 2313.68 28.16 2011-12-28 19:33:24.000 362 33387.94 367.32 2313.64 28.16 2011-12-28 19:33:25.000 362 33387.84 367.35 2313.62 28.16 2011-12-28 19:33:26.000 362 33387.82 367.31 2313.70 28.16 2011-12-28 19:33:27.000 362 33387.94 367.33 2313.73 28.16 2011-12-28 19:33:28.000 362 33387.87 367.34 2313.62 28.16 2011-12-28 19:33:29.000 362 33387.79 367.32 2313.64 28.16 2011-12-28 19:33:30.000 362 33387.87 367.36 2313.71 28.16 2011-12-28 19:33:31.000 362 33387.84 367.31 2313.75 28.16 2011-12-28 19:33:32.000 362 33387.67 367.28 2313.70 28.16 2011-12-28 19:33:33.000 362 33387.83 367.32 2313.70 28.16 2011-12-28 19:33:34.000 362 33387.75 367.32 2313.71 28.16 2011-12-28 19:33:35.000 362 33387.74 367.31 2313.77 28.16 2011-12-28 19:33:36.000 362 33387.67 367.30 2313.79 28.16 2011-12-28 19:33:37.000 362 33387.67 367.34 2313.76 28.16 2011-12-28 19:33:38.000 362 33387.73 367.26 2313.78 28.16 2011-12-28 19:33:39.000 362 33387.69 367.27 2313.78 28.16 2011-12-28 19:33:40.000 362 33387.62 367.25 2313.71 28.16 2011-12-28 19:33:41.000 362 33387.63 367.26 2313.71 28.16 2011-12-28 19:33:42.000 362 33387.61 367.26 2313.75 28.16 2011-12-28 19:33:43.000 362 33387.66 367.29 2313.76 28.16 2011-12-28 19:33:44.000 362 33387.57 367.25 2313.87 28.16 2011-12-28 19:33:45.000 362 33387.58 367.29 2313.79 28.16 2011-12-28 19:33:46.000 362 33387.45 367.28 2313.83 28.16 2011-12-28 19:33:47.000 362 33387.52 367.26 2313.84 28.16 2011-12-28 19:33:48.000 362 33387.57 367.28 2313.80 28.16 2011-12-28 19:33:48.000 362 33387.60 367.27 2313.73 28.16 2011-12-28 19:33:50.000 362 33387.60 367.29 2313.72 28.16 2011-12-28 19:33:51.000 362 33387.53 367.29 2313.84 28.16 2011-12-28 19:33:52.000 362 33387.49 367.28 2313.79 28.16 2011-12-28 19:33:53.000 362 33387.44 367.24 2313.78 28.16 2011-12-28 19:33:54.000 362 33387.54 367.25 2313.77 28.16 2011-12-28 19:33:55.000 362 33387.53 367.29 2313.84 28.16 2011-12-28 19:33:56.000 362 33387.55 367.29 2313.81 28.16 2011-12-28 19:33:57.000 362 33387.55 367.28 2313.83 28.16 2011-12-28 19:33:58.000 362 33387.54 367.24 2313.76 28.16 2011-12-28 19:33:59.000 362 33387.46 367.26 2313.76 28.16 2011-12-28 19:34:00.000 362 33387.49 367.24 2313.84 28.16 2011-12-28 19:34:01.000 362 33387.46 367.29 2313.86 28.16 2011-12-28 19:34:01.000 362 33387.42 367.27 2313.86 28.16 2011-12-28 19:34:03.000 362 33387.49 367.25 2313.84 28.16 2011-12-28 19:34:04.000 362 33387.57 367.26 2313.91 28.16 2011-12-28 19:34:05.000 362 33387.51 367.22 2313.91 28.16 2011-12-28 19:34:06.000 362 33387.51 367.26 2313.83 28.16 2011-12-28 19:34:07.000 362 33387.49 367.25 2313.84 28.16 2011-12-28 19:34:08.000 362 33387.57 367.25 2313.83 28.16 2011-12-28 19:34:09.000 362 33387.50 367.27 2313.81 28.16 2011-12-28 19:34:10.000 362 33387.46 367.26 2313.82 28.16 2011-12-28 19:34:11.000 362 33387.43 367.24 2313.83 28.16 2011-12-28 19:34:12.000 362 33387.48 367.23 2313.80 28.16 2011-12-28 19:34:13.000 362 33387.51 367.27 2313.83 28.16 2011-12-28 19:34:14.000 362 33387.44 367.22 2313.86 28.16 2011-12-28 19:34:15.000 362 33387.53 367.20 2313.74 28.16 2011-12-28 19:34:16.000 362 33387.54 367.20 2313.79 28.16 2011-12-28 19:34:17.000 362 33387.51 367.23 2313.78 28.16 2011-12-28 19:34:18.000 362 33387.56 367.24 2313.82 28.16 2011-12-28 19:34:19.000 362 33387.49 367.21 2313.81 28.16 2011-12-28 19:34:20.000 362 33387.53 367.27 2313.80 28.16 2011-12-28 19:34:21.000 362 33387.56 367.29 2313.84 28.17 2011-12-28 19:34:22.000 362 33387.44 367.25 2313.88 28.16 2011-12-28 19:34:23.000 362 33387.46 367.27 2313.83 28.16 2011-12-28 19:34:24.000 362 33387.46 367.23 2313.80 28.16 2011-12-28 19:34:25.000 362 33387.45 367.21 2313.81 28.17 2011-12-28 19:34:26.000 362 33387.57 367.21 2313.83 28.16 2011-12-28 19:34:27.000 362 33387.56 367.23 2313.83 28.17 2011-12-28 19:34:28.000 362 33387.47 367.21 2313.82 28.16 2011-12-28 19:34:29.000 362 33387.52 367.23 2313.82 28.16 2011-12-28 19:34:30.000 362 33387.47 367.22 2313.88 28.16 2011-12-28 19:34:31.000 362 33387.54 367.20 2313.86 28.16 2011-12-28 19:34:32.000 362 33387.49 367.21 2313.78 28.17 2011-12-28 19:34:33.000 362 33387.51 367.19 2313.83 28.16 2011-12-28 19:34:34.000 362 33387.49 367.25 2313.75 28.16 2011-12-28 19:34:35.000 362 33387.51 367.20 2313.76 28.17 2011-12-28 19:34:36.000 362 33387.54 367.16 2313.76 28.16 2011-12-28 19:34:37.000 362 33387.53 367.20 2313.71 28.16 2011-12-28 19:34:38.000 362 33387.51 367.15 2313.70 28.16 2011-12-28 19:34:39.000 362 33387.52 367.18 2313.77 28.16 2011-12-28 19:34:40.000 362 33387.52 367.21 2313.80 28.16 2011-12-28 19:34:41.000 362 33387.51 367.16 2313.76 28.16 2011-12-28 19:34:42.000 362 33387.54 367.22 2313.78 28.17 2011-12-28 19:34:42.000 362 33387.51 367.21 2313.71 28.16 2011-12-28 19:34:44.000 362 33387.50 367.19 2313.77 28.17 2011-12-28 19:34:45.000 362 33387.51 367.17 2313.85 28.17 2011-12-28 19:34:46.000 362 33387.49 367.19 2313.73 28.16 2011-12-28 19:34:47.000 362 33387.50 367.20 2313.71 28.16 2011-12-28 19:34:48.000 362 33387.55 367.18 2313.70 28.17 2011-12-28 19:34:49.000 362 33387.55 367.17 2313.73 28.17 2011-12-28 19:34:50.000 362 33387.49 367.14 2313.74 28.17 2011-12-28 19:34:51.000 362 33387.50 367.17 2313.77 28.17 2011-12-28 19:34:52.000 362 33387.54 367.13 2313.74 28.17 2011-12-28 19:34:53.000 362 33387.52 367.13 2313.75 28.17 2011-12-28 19:34:54.000 362 33387.61 367.15 2313.86 28.17 2011-12-28 19:34:55.000 362 33387.60 367.15 2313.73 28.17 2011-12-28 19:34:55.000 362 33387.47 367.14 2313.70 28.17 2011-12-28 19:34:57.000 362 33387.59 367.14 2313.71 28.17 2011-12-28 19:34:58.000 362 33387.56 367.09 2313.82 28.17 2011-12-28 19:34:59.000 362 33387.51 367.11 2313.73 28.17 2011-12-28 19:35:00.000 362 33387.54 367.12 2313.70 28.17 2011-12-28 19:35:01.000 362 33387.53 367.14 2313.82 28.17 2011-12-28 19:35:02.000 362 33387.51 367.11 2313.67 28.17 2011-12-28 19:35:03.000 362 33387.60 367.14 2313.71 28.17 2011-12-28 19:35:04.000 362 33387.59 367.12 2313.72 28.17 2011-12-28 19:35:05.000 362 33387.47 367.12 2313.71 28.17 2011-12-28 19:35:06.000 362 33387.59 367.18 2313.70 28.17 2011-12-28 19:35:07.000 362 33387.59 367.14 2313.82 28.17 2011-12-28 19:35:08.000 362 33387.55 367.06 2313.71 28.17 2011-12-28 19:35:09.000 362 33387.59 367.12 2313.70 28.17 2011-12-28 19:35:10.000 362 33387.50 367.13 2313.81 28.17 2011-12-28 19:35:11.000 362 33387.55 367.13 2313.79 28.17 2011-12-28 19:35:12.000 362 33387.55 367.18 2313.73 28.17 2011-12-28 19:35:13.000 362 33387.53 367.18 2313.71 28.17 2011-12-28 19:35:14.000 362 33387.51 367.16 2313.74 28.17 2011-12-28 19:35:15.000 362 33387.59 367.18 2313.66 28.17 2011-12-28 19:35:16.000 362 33387.44 367.13 2313.74 28.17 2011-12-28 19:35:17.000 362 33387.57 367.12 2313.77 28.17 2011-12-28 19:35:18.000 362 33387.61 367.16 2313.72 28.17 2011-12-28 19:35:19.000 362 33387.57 367.17 2313.69 28.17 2011-12-28 19:35:20.000 362 33387.63 367.12 2313.74 28.17 2011-12-28 19:35:21.000 362 33387.63 367.16 2313.73 28.17 2011-12-28 19:35:22.000 362 33387.62 367.14 2313.77 28.17 2011-12-28 19:35:23.000 362 33387.48 367.15 2313.76 28.17 2011-12-28 19:35:24.000 362 33387.61 367.14 2313.80 28.17 2011-12-28 19:35:25.000 362 33387.68 367.15 2313.73 28.17 2011-12-28 19:35:26.000 362 33387.60 367.13 2313.68 28.17 2011-12-28 19:35:27.000 362 33387.66 367.12 2313.74 28.17 2011-12-28 19:35:28.000 362 33387.59 367.16 2313.73 28.17 2011-12-28 19:35:29.000 362 33387.58 367.15 2313.70 28.17 2011-12-28 19:35:30.000 362 33387.68 367.22 2313.73 28.17 2011-12-28 19:35:31.000 362 33387.72 367.20 2313.78 28.17 2011-12-28 19:35:32.000 362 33387.68 367.17 2313.74 28.17 2011-12-28 19:35:33.000 362 33387.69 367.20 2313.67 28.17 2011-12-28 19:35:34.000 362 33387.61 367.19 2313.64 28.17 2011-12-28 19:35:35.000 362 33387.69 367.18 2313.67 28.17 2011-12-28 19:35:36.000 362 33387.73 367.23 2313.74 28.17 2011-12-28 19:35:36.000 362 33387.62 367.20 2313.73 28.17 2011-12-28 19:35:38.000 362 33387.68 367.20 2313.72 28.17 2011-12-28 19:35:39.000 362 33387.65 367.20 2313.62 28.17 2011-12-28 19:35:40.000 362 33387.78 367.20 2313.71 28.17 2011-12-28 19:35:41.000 362 33387.71 367.22 2313.80 28.17 2011-12-28 19:35:42.000 362 33387.71 367.23 2313.65 28.17 2011-12-28 19:35:43.000 362 33387.69 367.23 2313.65 28.17 2011-12-28 19:35:44.000 362 33387.76 367.18 2313.64 28.17 2011-12-28 19:35:45.000 362 33387.73 367.23 2313.66 28.17 2011-12-28 19:35:46.000 362 33387.71 367.22 2313.63 28.17 2011-12-28 19:35:47.000 362 33387.63 367.21 2313.61 28.17 2011-12-28 19:35:48.000 362 33387.79 367.25 2313.70 28.17 2011-12-28 19:35:49.000 362 33387.74 367.22 2313.62 28.17 2011-12-28 19:35:49.000 362 33387.68 367.24 2313.68 28.17 2011-12-28 19:35:51.000 362 33387.81 367.25 2313.70 28.17 2011-12-28 19:35:52.000 362 33387.66 367.25 2313.66 28.17 2011-12-28 19:35:53.000 362 33387.65 367.25 2313.59 28.17 2011-12-28 19:35:54.000 362 33387.77 367.28 2313.71 28.17 2011-12-28 19:35:55.000 362 33387.75 367.26 2313.73 28.17 2011-12-28 19:35:56.000 362 33387.71 367.26 2313.62 28.17 2011-12-28 19:35:57.000 362 33387.75 367.25 2313.72 28.17 2011-12-28 19:35:58.000 362 33387.71 367.28 2313.76 28.17 2011-12-28 19:35:59.000 362 33387.71 367.27 2313.73 28.17 2011-12-28 19:36:00.000 362 33387.90 367.32 2313.70 28.17 2011-12-28 19:36:01.000 362 33387.77 367.32 2313.71 28.17 2011-12-28 19:36:02.000 362 33387.75 367.31 2313.77 28.17 2011-12-28 19:36:03.000 362 33387.75 367.31 2313.74 28.17 2011-12-28 19:36:04.000 362 33387.84 367.29 2313.73 28.17 2011-12-28 19:36:05.000 362 33387.71 367.29 2313.69 28.17 2011-12-28 19:36:06.000 362 33387.76 367.26 2313.68 28.17 2011-12-28 19:36:07.000 362 33387.81 367.29 2313.77 28.17 2011-12-28 19:36:08.000 362 33387.71 367.33 2313.78 28.17 2011-12-28 19:36:09.000 362 33387.75 367.31 2313.69 28.17 2011-12-28 19:36:10.000 362 33387.73 367.35 2313.70 28.17 2011-12-28 19:36:11.000 362 33387.81 367.31 2313.67 28.17 2011-12-28 19:36:12.000 362 33387.79 367.31 2313.77 28.17 2011-12-28 19:36:13.000 362 33387.77 367.30 2313.67 28.17 2011-12-28 19:36:14.000 362 33387.76 367.37 2313.78 28.17 2011-12-28 19:36:15.000 362 33387.71 367.39 2313.77 28.17 2011-12-28 19:36:16.000 362 33387.78 367.37 2313.64 28.17 2011-12-28 19:36:17.000 362 33387.75 367.36 2313.63 28.17 2011-12-28 19:36:18.000 362 33387.73 367.35 2313.76 28.17 2011-12-28 19:36:19.000 362 33387.75 367.35 2313.75 28.17 2011-12-28 19:36:20.000 362 33387.74 367.38 2313.71 28.17 2011-12-28 19:36:21.000 362 33387.73 367.39 2313.70 28.17 2011-12-28 19:36:22.000 362 33387.82 367.37 2313.72 28.17 2011-12-28 19:36:23.000 362 33387.78 367.37 2313.67 28.17 2011-12-28 19:36:24.000 362 33387.76 367.41 2313.71 28.17 2011-12-28 19:36:25.000 362 33387.78 367.39 2313.67 28.17 2011-12-28 19:36:26.000 362 33387.72 367.38 2313.71 28.17 2011-12-28 19:36:27.000 362 33387.79 367.45 2313.77 28.17 2011-12-28 19:36:28.000 362 33387.70 367.40 2313.68 28.17 2011-12-28 19:36:29.000 362 33387.69 367.42 2313.73 28.17 2011-12-28 19:36:30.000 362 33387.73 367.45 2313.83 28.17 2011-12-28 19:36:30.000 362 33387.68 367.41 2313.73 28.17 2011-12-28 19:36:32.000 362 33387.75 367.42 2313.78 28.17 2011-12-28 19:36:33.000 362 33387.71 367.39 2313.80 28.17 2011-12-28 19:36:34.000 362 33387.71 367.38 2313.77 28.17 2011-12-28 19:36:35.000 362 33387.75 367.37 2313.80 28.17 2011-12-28 19:36:36.000 362 33387.75 367.40 2313.76 28.17 2011-12-28 19:36:37.000 362 33387.69 367.44 2313.72 28.17 2011-12-28 19:36:38.000 362 33387.72 367.45 2313.75 28.17 2011-12-28 19:36:39.000 362 33387.68 367.43 2313.71 28.17 2011-12-28 19:36:40.000 362 33387.70 367.44 2313.84 28.17 2011-12-28 19:36:41.000 362 33387.68 367.44 2313.80 28.17 2011-12-28 19:36:42.000 362 33387.75 367.43 2313.71 28.17 2011-12-28 19:36:43.000 362 33387.72 367.44 2313.74 28.17 2011-12-28 19:36:43.000 362 33387.61 367.43 2313.74 28.17 2011-12-28 19:36:45.000 362 33387.72 367.49 2313.82 28.17 2011-12-28 19:36:46.000 362 33387.62 367.47 2313.78 28.17 2011-12-28 19:36:47.000 362 33387.63 367.45 2313.75 28.17 2011-12-28 19:36:48.000 362 33387.69 367.45 2313.82 28.17 2011-12-28 19:36:49.000 362 33387.69 367.48 2313.79 28.17 2011-12-28 19:36:50.000 362 33387.64 367.43 2313.82 28.17 2011-12-28 19:36:51.000 362 33387.74 367.48 2313.80 28.17 2011-12-28 19:36:52.000 362 33387.56 367.48 2313.76 28.17 2011-12-28 19:36:53.000 362 33387.69 367.45 2313.78 28.17 2011-12-28 19:36:54.000 362 33387.56 367.44 2313.80 28.17 2011-12-28 19:36:55.000 362 33387.63 367.42 2313.83 28.17 2011-12-28 19:36:56.000 362 33387.51 367.50 2313.81 28.17 2011-12-28 19:36:57.000 362 33387.65 367.52 2313.84 28.17 2011-12-28 19:36:58.000 362 33387.75 367.45 2313.77 28.17 2011-12-28 19:36:59.000 362 33387.54 367.45 2313.82 28.17 2011-12-28 19:37:00.000 362 33387.66 367.44 2313.74 28.17 2011-12-28 19:37:01.000 362 33387.63 367.45 2313.77 28.17 2011-12-28 19:37:02.000 362 33387.47 367.47 2313.80 28.17 2011-12-28 19:37:03.000 362 33387.59 367.44 2313.78 28.17 2011-12-28 19:37:04.000 362 33387.69 367.46 2313.87 28.17 2011-12-28 19:37:05.000 362 33387.55 367.44 2313.83 28.17 2011-12-28 19:37:06.000 362 33387.62 367.44 2313.81 28.17 2011-12-28 19:37:07.000 362 33387.55 367.49 2313.82 28.17 2011-12-28 19:37:08.000 362 33387.56 367.48 2313.84 28.17 2011-12-28 19:37:09.000 362 33387.49 367.45 2313.77 28.17 2011-12-28 19:37:10.000 362 33387.60 367.48 2313.87 28.17 2011-12-28 19:37:11.000 362 33387.58 367.43 2313.82 28.17 2011-12-28 19:37:12.000 362 33387.59 367.43 2313.83 28.17 2011-12-28 19:37:13.000 362 33387.51 367.43 2313.90 28.17 2011-12-28 19:37:14.000 362 33387.43 367.42 2313.84 28.17 2011-12-28 19:37:15.000 362 33387.50 367.48 2313.88 28.17 2011-12-28 19:37:16.000 362 33387.52 367.48 2313.84 28.17 2011-12-28 19:37:17.000 362 33387.57 367.44 2313.85 28.17 2011-12-28 19:37:18.000 362 33387.48 367.45 2313.88 28.17 2011-12-28 19:37:19.000 362 33387.50 367.43 2313.81 28.17 2011-12-28 19:37:20.000 362 33387.48 367.44 2313.89 28.17 2011-12-28 19:37:21.000 362 33387.46 367.40 2313.89 28.17 2011-12-28 19:37:22.000 362 33387.43 367.41 2313.76 28.17 2011-12-28 19:37:23.000 362 33387.34 367.44 2313.81 28.17 2011-12-28 19:37:24.000 362 33387.39 367.42 2313.77 28.17 2011-12-28 19:37:24.000 362 33387.43 367.46 2313.85 28.17 2011-12-28 19:37:26.000 362 33387.43 367.43 2313.77 28.17 2011-12-28 19:37:27.000 362 33387.37 367.46 2313.86 28.17 2011-12-28 19:37:28.000 362 33387.38 367.40 2313.85 28.17 2011-12-28 19:37:29.000 362 33387.32 367.43 2313.79 28.17 2011-12-28 19:37:30.000 362 33387.37 367.42 2313.85 28.17 2011-12-28 19:37:31.000 362 33387.39 367.41 2313.93 28.17 2011-12-28 19:37:32.000 362 33387.23 367.44 2313.87 28.17 2011-12-28 19:37:33.000 362 33387.37 367.43 2313.88 28.17 2011-12-28 19:37:34.000 362 33387.35 367.43 2313.88 28.17 2011-12-28 19:37:35.000 362 33387.32 367.44 2313.88 28.17 2011-12-28 19:37:36.000 362 33387.34 367.43 2313.89 28.17 2011-12-28 19:37:37.000 362 33387.42 367.43 2313.87 28.17 2011-12-28 19:37:37.000 362 33387.28 367.44 2313.88 28.17 2011-12-28 19:37:39.000 362 33387.27 367.44 2313.83 28.17 2011-12-28 19:37:40.000 362 33387.35 367.46 2313.98 28.17 2011-12-28 19:37:41.000 362 33387.37 367.43 2313.95 28.17 2011-12-28 19:37:42.000 362 33387.35 367.44 2313.92 28.17 2011-12-28 19:37:43.000 362 33387.35 367.49 2313.91 28.17 2011-12-28 19:37:44.000 362 33387.31 367.43 2313.85 28.17 2011-12-28 19:37:45.000 362 33387.19 367.44 2313.90 28.17 2011-12-28 19:37:46.000 362 33387.28 367.43 2313.94 28.17 2011-12-28 19:37:47.000 362 33387.33 367.43 2313.86 28.17 2011-12-28 19:37:48.000 362 33387.29 367.43 2313.89 28.17 2011-12-28 19:37:49.000 362 33387.35 367.47 2313.90 28.17 2011-12-28 19:37:50.000 362 33387.26 367.42 2313.91 28.17 2011-12-28 19:37:51.000 362 33387.22 367.45 2313.96 28.17 2011-12-28 19:37:52.000 362 33387.30 367.45 2313.92 28.17 2011-12-28 19:37:53.000 362 33387.23 367.44 2313.94 28.17 2011-12-28 19:37:54.000 362 33387.26 367.43 2313.88 28.17 2011-12-28 19:37:55.000 362 33387.18 367.47 2313.95 28.17 2011-12-28 19:37:56.000 362 33387.20 367.43 2313.96 28.17 2011-12-28 19:37:57.000 362 33387.22 367.40 2313.90 28.17 2011-12-28 19:37:58.000 362 33387.26 367.45 2313.88 28.17 2011-12-28 19:37:59.000 362 33387.17 367.45 2313.89 28.17 2011-12-28 19:38:00.000 362 33387.26 367.43 2313.90 28.17 2011-12-28 19:38:01.000 362 33387.28 367.43 2313.93 28.17 2011-12-28 19:38:02.000 362 33387.18 367.45 2313.95 28.17 2011-12-28 19:38:03.000 362 33387.19 367.42 2313.89 28.17 2011-12-28 19:38:04.000 362 33387.23 367.41 2313.78 28.17 2011-12-28 19:38:05.000 362 33387.11 367.40 2313.83 28.17 2011-12-28 19:38:06.000 362 33387.07 367.43 2313.89 28.17 2011-12-28 19:38:07.000 362 33387.18 367.38 2313.90 28.17 2011-12-28 19:38:08.000 362 33387.23 367.40 2313.94 28.17 2011-12-28 19:38:09.000 362 33387.21 367.40 2314.01 28.17 2011-12-28 19:38:10.000 362 33387.20 367.41 2313.93 28.17 2011-12-28 19:38:11.000 362 33387.18 367.40 2313.93 28.17 2011-12-28 19:38:12.000 362 33387.21 367.40 2313.92 28.17 2011-12-28 19:38:13.000 362 33387.30 367.43 2313.94 28.17 2011-12-28 19:38:14.000 362 33387.16 367.40 2313.88 28.17 2011-12-28 19:38:15.000 362 33387.21 367.43 2313.94 28.17 2011-12-28 19:38:16.000 362 33387.11 367.45 2313.94 28.17 2011-12-28 19:38:17.000 362 33387.16 367.39 2313.93 28.17 2011-12-28 19:38:18.000 362 33387.17 367.44 2313.86 28.17 2011-12-28 19:38:18.000 362 33387.19 367.45 2313.92 28.17 2011-12-28 19:38:20.000 362 33387.10 367.41 2313.90 28.17 2011-12-28 19:38:21.000 362 33387.16 367.42 2313.89 28.17 2011-12-28 19:38:22.000 362 33387.21 367.41 2313.98 28.17 2011-12-28 19:38:23.000 362 33387.14 367.44 2313.93 28.17 2011-12-28 19:38:24.000 362 33387.13 367.43 2313.98 28.17 2011-12-28 19:38:25.000 362 33387.07 367.39 2313.95 28.17 2011-12-28 19:38:26.000 362 33387.14 367.43 2313.90 28.17 2011-12-28 19:38:27.000 362 33387.14 367.45 2313.89 28.17 2011-12-28 19:38:28.000 362 33387.13 367.40 2313.90 28.17 2011-12-28 19:38:29.000 362 33387.06 367.42 2313.93 28.17 2011-12-28 19:38:30.000 362 33387.24 367.43 2313.98 28.17 2011-12-28 19:38:31.000 362 33387.10 367.41 2313.99 28.17 2011-12-28 19:38:31.000 362 33387.07 367.39 2314.05 28.17 2011-12-28 19:38:33.000 362 33387.27 367.38 2313.83 28.17 2011-12-28 19:38:34.000 362 33387.10 367.39 2313.92 28.17 2011-12-28 19:38:35.000 362 33387.09 367.36 2313.90 28.17 2011-12-28 19:38:36.000 362 33387.15 367.39 2313.92 28.17 2011-12-28 19:38:37.000 362 33387.16 367.44 2313.98 28.17 2011-12-28 19:38:38.000 362 33387.18 367.42 2313.93 28.17 2011-12-28 19:38:39.000 362 33387.07 367.43 2314.02 28.17 2011-12-28 19:38:40.000 362 33387.11 367.40 2313.88 28.17 2011-12-28 19:38:41.000 362 33387.06 367.39 2313.88 28.17 2011-12-28 19:38:42.000 362 33387.18 367.39 2313.96 28.17 2011-12-28 19:38:43.000 362 33387.08 367.41 2313.94 28.17 2011-12-28 19:38:44.000 362 33387.07 367.40 2313.93 28.17 2011-12-28 19:38:45.000 362 33387.18 367.41 2313.96 28.17 2011-12-28 19:38:46.000 362 33387.14 367.42 2313.94 28.17 2011-12-28 19:38:47.000 362 33387.08 367.40 2313.92 28.17 2011-12-28 19:38:48.000 362 33387.07 367.37 2313.89 28.17 2011-12-28 19:38:49.000 362 33387.09 367.41 2313.88 28.17 2011-12-28 19:38:50.000 362 33387.07 367.40 2313.88 28.17 2011-12-28 19:38:51.000 362 33387.08 367.39 2313.99 28.17 2011-12-28 19:38:52.000 362 33387.28 367.39 2313.95 28.17 2011-12-28 19:38:53.000 362 33387.03 367.37 2313.99 28.17 2011-12-28 19:38:54.000 362 33387.07 367.37 2314.04 28.17 2011-12-28 19:38:55.000 362 33387.20 367.40 2313.89 28.17 2011-12-28 19:38:56.000 362 33387.15 367.38 2313.93 28.17 2011-12-28 19:38:57.000 362 33387.21 367.36 2313.89 28.17 2011-12-28 19:38:58.000 362 33387.20 367.35 2313.87 28.17 2011-12-28 19:38:59.000 362 33387.14 367.39 2313.92 28.17 2011-12-28 19:39:00.000 362 33387.11 367.37 2313.91 28.17 2011-12-28 19:39:01.000 362 33387.13 367.34 2313.98 28.17 2011-12-28 19:39:02.000 362 33387.13 367.35 2313.92 28.17 2011-12-28 19:39:03.000 362 33387.23 367.36 2313.89 28.17 2011-12-28 19:39:04.000 362 33387.12 367.37 2313.87 28.17 2011-12-28 19:39:05.000 362 33387.13 367.38 2313.86 28.17 2011-12-28 19:39:06.000 362 33387.11 367.35 2313.83 28.17 2011-12-28 19:39:07.000 362 33387.16 367.36 2313.77 28.17 2011-12-28 19:39:08.000 362 33387.11 367.32 2313.93 28.17 2011-12-28 19:39:09.000 362 33387.10 367.35 2313.84 28.17 2011-12-28 19:39:10.000 362 33387.12 367.37 2313.90 28.17 2011-12-28 19:39:11.000 362 33387.15 367.36 2313.96 28.17 2011-12-28 19:39:12.000 362 33387.10 367.33 2313.86 28.17 2011-12-28 19:39:12.000 362 33387.11 367.34 2313.90 28.17 2011-12-28 19:39:14.000 362 33387.11 367.35 2313.84 28.17 2011-12-28 19:39:15.000 362 33387.16 367.32 2313.85 28.17 2011-12-28 19:39:16.000 362 33387.14 367.30 2313.87 28.17 2011-12-28 19:39:17.000 362 33387.14 367.35 2313.91 28.17 2011-12-28 19:39:18.000 362 33387.10 367.35 2313.93 28.17 2011-12-28 19:39:19.000 362 33387.08 367.32 2313.92 28.17 2011-12-28 19:39:20.000 362 33387.09 367.31 2313.96 28.17 2011-12-28 19:39:21.000 362 33387.06 367.31 2313.78 28.17 2011-12-28 19:39:22.000 362 33387.04 367.30 2313.89 28.17 2011-12-28 19:39:23.000 362 33387.08 367.32 2313.87 28.17 2011-12-28 19:39:24.000 362 33387.06 367.29 2313.90 28.17 2011-12-28 19:39:25.000 362 33387.10 367.29 2313.92 28.17 2011-12-28 19:39:25.000 362 33387.09 367.29 2313.82 28.17 2011-12-28 19:39:27.000 362 33387.14 367.34 2313.99 28.17 2011-12-28 19:39:28.000 362 33386.96 367.31 2313.88 28.17 2011-12-28 19:39:29.000 362 33386.99 367.29 2313.86 28.17 2011-12-28 19:39:30.000 362 33387.03 367.29 2313.80 28.17 2011-12-28 19:39:31.000 362 33387.07 367.30 2313.91 28.17 2011-12-28 19:39:32.000 362 33387.02 367.35 2313.84 28.17 2011-12-28 19:39:33.000 362 33387.00 367.30 2313.96 28.17 2011-12-28 19:39:34.000 362 33386.94 367.30 2313.85 28.17 2011-12-28 19:39:35.000 362 33386.98 367.29 2313.93 28.17 2011-12-28 19:39:36.000 362 33387.01 367.26 2313.90 28.17 2011-12-28 19:39:37.000 362 33386.96 367.26 2313.88 28.17 2011-12-28 19:39:38.000 362 33387.04 367.32 2313.90 28.17 2011-12-28 19:39:39.000 362 33386.96 367.31 2313.85 28.17 2011-12-28 19:39:40.000 362 33386.89 367.29 2313.91 28.17 2011-12-28 19:39:41.000 362 33386.96 367.24 2313.90 28.17 2011-12-28 19:39:42.000 362 33386.87 367.27 2313.88 28.17 2011-12-28 19:39:43.000 362 33386.86 367.29 2313.90 28.17 2011-12-28 19:39:44.000 362 33386.96 367.29 2313.92 28.17 2011-12-28 19:39:45.000 362 33386.81 367.27 2313.86 28.17 2011-12-28 19:39:46.000 362 33386.75 367.29 2313.93 28.17 2011-12-28 19:39:47.000 362 33386.73 367.28 2313.88 28.17 2011-12-28 19:39:48.000 362 33386.82 367.29 2313.85 28.17 2011-12-28 19:39:49.000 362 33386.85 367.29 2313.99 28.17 2011-12-28 19:39:50.000 362 33386.84 367.27 2313.89 28.17 2011-12-28 19:39:51.000 362 33386.86 367.31 2313.83 28.17 2011-12-28 19:39:52.000 362 33386.75 367.31 2313.86 28.17 2011-12-28 19:39:53.000 362 33386.77 367.29 2313.90 28.17 2011-12-28 19:39:54.000 362 33386.81 367.31 2313.88 28.17 2011-12-28 19:39:55.000 362 33386.79 367.29 2313.93 28.17 2011-12-28 19:39:56.000 362 33386.81 367.25 2313.92 28.17 2011-12-28 19:39:57.000 362 33386.81 367.28 2313.95 28.17 2011-12-28 19:39:58.000 362 33386.72 367.31 2313.92 28.17 2011-12-28 19:39:59.000 362 33386.83 367.28 2313.92 28.17 2011-12-28 19:40:00.000 362 33386.77 367.28 2313.90 28.17 2011-12-28 19:40:01.000 362 33386.78 367.30 2313.87 28.17 2011-12-28 19:40:02.000 362 33386.73 367.29 2313.84 28.17 2011-12-28 19:40:03.000 362 33386.76 367.28 2313.89 28.17 2011-12-28 19:40:04.000 362 33386.74 367.27 2313.87 28.17 2011-12-28 19:40:05.000 362 33386.76 367.27 2313.86 28.17 2011-12-28 19:40:06.000 362 33386.71 367.23 2313.93 28.17 2011-12-28 19:40:06.000 362 33386.75 367.26 2313.96 28.17 2011-12-28 19:40:08.000 362 33386.78 367.28 2313.93 28.17 2011-12-28 19:40:09.000 362 33386.80 367.26 2313.92 28.17 2011-12-28 19:40:10.000 362 33386.75 367.26 2313.88 28.17 2011-12-28 19:40:11.000 362 33386.64 367.23 2313.98 28.17 2011-12-28 19:40:12.000 362 33386.64 367.21 2313.97 28.17 2011-12-28 19:40:13.000 362 33386.71 367.25 2313.90 28.17 2011-12-28 19:40:14.000 362 33386.67 367.21 2313.89 28.17 2011-12-28 19:40:15.000 362 33386.76 367.27 2313.90 28.17 2011-12-28 19:40:16.000 362 33386.66 367.25 2313.90 28.17 2011-12-28 19:40:17.000 362 33386.67 367.23 2313.86 28.17 2011-12-28 19:40:18.000 362 33386.69 367.25 2313.87 28.17 2011-12-28 19:40:19.000 362 33386.75 367.25 2313.86 28.17 2011-12-28 19:40:19.000 362 33386.74 367.30 2313.87 28.17 2011-12-28 19:40:21.000 362 33386.70 367.24 2313.97 28.17 2011-12-28 19:40:22.000 362 33386.82 367.25 2313.98 28.17 2011-12-28 19:40:23.000 362 33386.72 367.24 2313.91 28.17 2011-12-28 19:40:24.000 362 33386.77 367.26 2313.85 28.17 2011-12-28 19:40:25.000 362 33386.72 367.29 2313.97 28.17 2011-12-28 19:40:26.000 362 33386.75 367.30 2313.88 28.17 2011-12-28 19:40:27.000 362 33386.73 367.22 2313.92 28.17 2011-12-28 19:40:28.000 362 33386.77 367.26 2313.89 28.17 2011-12-28 19:40:29.000 362 33386.76 367.29 2314.04 28.17 2011-12-28 19:40:30.000 362 33386.78 367.24 2314.01 28.17 2011-12-28 19:40:31.000 362 33386.78 367.24 2313.92 28.17 2011-12-28 19:40:32.000 362 33386.76 367.26 2313.91 28.17 2011-12-28 19:40:33.000 362 33386.69 367.25 2313.88 28.17 2011-12-28 19:40:34.000 362 33386.78 367.25 2313.93 28.17 2011-12-28 19:40:35.000 362 33386.72 367.25 2313.94 28.17 2011-12-28 19:40:36.000 362 33386.75 367.20 2313.92 28.17 2011-12-28 19:40:37.000 362 33386.77 367.25 2313.93 28.17 2011-12-28 19:40:38.000 362 33386.75 367.25 2313.93 28.17 2011-12-28 19:40:39.000 362 33386.66 367.25 2313.95 28.17 2011-12-28 19:40:40.000 362 33386.57 367.25 2313.91 28.17 2011-12-28 19:40:41.000 362 33386.69 367.27 2313.93 28.17 2011-12-28 19:40:42.000 362 33386.68 367.25 2313.93 28.17 2011-12-28 19:40:43.000 362 33386.71 367.23 2313.83 28.17 2011-12-28 19:40:44.000 362 33386.76 367.26 2313.89 28.17 2011-12-28 19:40:45.000 362 33386.70 367.24 2313.96 28.17 2011-12-28 19:40:46.000 362 33386.69 367.22 2313.97 28.17 2011-12-28 19:40:47.000 362 33386.63 367.24 2313.83 28.17 2011-12-28 19:40:48.000 362 33386.64 367.22 2313.86 28.17 2011-12-28 19:40:49.000 362 33386.72 367.22 2313.89 28.17 2011-12-28 19:40:50.000 362 33386.68 367.23 2313.90 28.17 2011-12-28 19:40:51.000 362 33386.74 367.22 2313.90 28.17 2011-12-28 19:40:52.000 362 33386.76 367.21 2313.95 28.17 2011-12-28 19:40:53.000 362 33386.75 367.22 2313.96 28.17 2011-12-28 19:40:54.000 362 33386.71 367.18 2313.93 28.17 2011-12-28 19:40:55.000 362 33386.78 367.21 2313.94 28.17 2011-12-28 19:40:56.000 362 33386.75 367.22 2313.93 28.17 2011-12-28 19:40:57.000 362 33386.74 367.22 2313.90 28.17 2011-12-28 19:40:58.000 362 33386.78 367.17 2313.93 28.17 2011-12-28 19:40:59.000 362 33386.75 367.17 2313.84 28.17 2011-12-28 19:41:00.000 362 33386.71 367.18 2313.82 28.17 2011-12-28 19:41:00.000 362 33386.74 367.19 2313.81 28.17 2011-12-28 19:41:02.000 362 33386.72 367.18 2313.91 28.17 2011-12-28 19:41:03.000 362 33386.72 367.19 2313.93 28.17 2011-12-28 19:41:04.000 362 33386.70 367.20 2313.93 28.17 2011-12-28 19:41:05.000 362 33386.72 367.18 2313.89 28.17 2011-12-28 19:41:06.000 362 33386.66 367.17 2313.87 28.17 2011-12-28 19:41:07.000 362 33386.74 367.14 2313.81 28.17 2011-12-28 19:41:08.000 362 33386.73 367.20 2313.89 28.17 2011-12-28 19:41:09.000 362 33386.74 367.15 2313.96 28.17 2011-12-28 19:41:10.000 362 33386.80 367.18 2313.94 28.17 2011-12-28 19:41:11.000 362 33386.78 367.18 2313.93 28.17 2011-12-28 19:41:12.000 362 33386.73 367.18 2313.92 28.17 2011-12-28 19:41:13.000 362 33386.69 367.18 2313.90 28.17 2011-12-28 19:41:13.000 362 33386.64 367.15 2313.87 28.17 2011-12-28 19:41:15.000 362 33386.69 367.16 2313.88 28.17 2011-12-28 19:41:16.000 362 33386.68 367.13 2313.86 28.17 2011-12-28 19:41:17.000 362 33386.64 367.14 2313.90 28.17 2011-12-28 19:41:18.000 362 33386.70 367.18 2313.93 28.17 2011-12-28 19:41:19.000 362 33386.71 367.17 2313.94 28.17 2011-12-28 19:41:20.000 362 33386.64 367.18 2313.86 28.17 2011-12-28 19:41:21.000 362 33386.70 367.13 2313.84 28.17 2011-12-28 19:41:22.000 362 33386.71 367.09 2313.78 28.17 2011-12-28 19:41:23.000 362 33386.66 367.06 2313.84 28.17 2011-12-28 19:41:24.000 362 33386.65 367.10 2313.91 28.17 2011-12-28 19:41:25.000 362 33386.68 367.11 2313.80 28.17 2011-12-28 19:41:26.000 362 33386.70 367.08 2313.82 28.17 2011-12-28 19:41:27.000 362 33386.72 367.08 2313.96 28.17 2011-12-28 19:41:28.000 362 33386.53 367.12 2313.80 28.17 2011-12-28 19:41:29.000 362 33386.75 367.10 2313.83 28.17 2011-12-28 19:41:30.000 362 33386.60 367.09 2313.83 28.17 2011-12-28 19:41:31.000 362 33386.66 367.06 2313.83 28.17 2011-12-28 19:41:32.000 362 33386.73 367.08 2313.84 28.17 2011-12-28 19:41:33.000 362 33386.67 367.11 2313.86 28.17 2011-12-28 19:41:34.000 362 33386.68 367.09 2313.89 28.17 2011-12-28 19:41:35.000 362 33386.79 367.10 2313.84 28.17 2011-12-28 19:41:36.000 362 33386.63 367.08 2313.80 28.17 2011-12-28 19:41:37.000 362 33386.72 367.05 2313.84 28.17 2011-12-28 19:41:38.000 362 33386.65 367.07 2313.78 28.17 2011-12-28 19:41:39.000 362 33386.66 367.04 2313.83 28.17 2011-12-28 19:41:40.000 362 33386.73 367.08 2313.84 28.17 2011-12-28 19:41:41.000 362 33386.63 367.07 2313.84 28.17 2011-12-28 19:41:42.000 362 33386.67 367.06 2313.84 28.17 2011-12-28 19:41:43.000 362 33386.74 367.08 2313.80 28.17 2011-12-28 19:41:44.000 362 33386.65 367.04 2313.89 28.17 2011-12-28 19:41:45.000 362 33386.67 367.08 2313.83 28.17 2011-12-28 19:41:46.000 362 33386.73 367.05 2313.86 28.17 2011-12-28 19:41:47.000 362 33386.66 367.06 2313.79 28.17 2011-12-28 19:41:48.000 362 33386.66 367.05 2313.80 28.17 2011-12-28 19:41:49.000 362 33386.71 367.08 2313.90 28.18 2011-12-28 19:41:50.000 362 33386.69 367.04 2313.89 28.17 2011-12-28 19:41:51.000 362 33386.81 367.07 2313.86 28.18 2011-12-28 19:41:52.000 362 33386.69 367.06 2313.78 28.18 2011-12-28 19:41:53.000 362 33386.70 367.04 2313.91 28.18 2011-12-28 19:41:54.000 362 33386.68 367.08 2313.88 28.18 2011-12-28 19:41:54.000 362 33386.66 367.04 2313.83 28.17 2011-12-28 19:41:56.000 362 33386.73 367.03 2313.83 28.18 2011-12-28 19:41:57.000 362 33386.67 367.04 2313.81 28.18 2011-12-28 19:41:58.000 362 33386.63 367.02 2313.88 28.18 2011-12-28 19:41:59.000 362 33386.69 367.04 2313.80 28.18 2011-12-28 19:42:00.000 362 33386.61 367.05 2313.79 28.17 2011-12-28 19:42:01.000 362 33386.60 367.05 2313.88 28.18 2011-12-28 19:42:02.000 362 33386.66 367.04 2313.84 28.17 2011-12-28 19:42:03.000 362 33386.63 367.07 2313.82 28.17 2011-12-28 19:42:04.000 362 33386.61 367.00 2313.91 28.17 2011-12-28 19:42:05.000 362 33386.58 367.04 2313.85 28.17 2011-12-28 19:42:06.000 362 33386.53 367.05 2313.87 28.18 2011-12-28 19:42:07.000 362 33386.51 367.06 2313.82 28.18 2011-12-28 19:42:07.000 362 33386.56 367.03 2313.84 28.18 2011-12-28 19:42:09.000 362 33386.52 367.03 2313.83 28.18 2011-12-28 19:42:10.000 362 33386.58 367.06 2313.89 28.18 2011-12-28 19:42:11.000 362 33386.63 367.03 2313.86 28.18 2011-12-28 19:42:12.000 362 33386.57 367.02 2313.93 28.18 2011-12-28 19:42:13.000 362 33386.51 367.01 2313.90 28.18 2011-12-28 19:42:14.000 362 33386.37 367.06 2313.82 28.18 2011-12-28 19:42:15.000 362 33386.51 367.03 2313.96 28.18 2011-12-28 19:42:16.000 362 33386.56 367.04 2313.84 28.18 2011-12-28 19:42:17.000 362 33386.50 367.04 2313.87 28.18 2011-12-28 19:42:18.000 362 33386.47 367.04 2313.77 28.18 2011-12-28 19:42:19.000 362 33386.44 367.05 2313.87 28.18 2011-12-28 19:42:20.000 362 33386.46 367.04 2313.88 28.18 2011-12-28 19:42:21.000 362 33386.58 367.03 2313.86 28.18 2011-12-28 19:42:22.000 362 33386.39 367.02 2313.86 28.18 2011-12-28 19:42:23.000 362 33386.41 367.08 2313.94 28.18 2011-12-28 19:42:24.000 362 33386.38 367.07 2313.88 28.18 2011-12-28 19:42:25.000 362 33386.41 367.04 2313.88 28.18 2011-12-28 19:42:26.000 362 33386.39 367.08 2313.92 28.18 2011-12-28 19:42:27.000 362 33386.35 367.05 2313.84 28.18 2011-12-28 19:42:28.000 362 33386.38 367.07 2313.94 28.18 2011-12-28 19:42:29.000 362 33386.35 367.03 2313.84 28.18 2011-12-28 19:42:30.000 362 33386.32 367.03 2313.94 28.18 2011-12-28 19:42:31.000 362 33386.37 367.08 2313.92 28.18 2011-12-28 19:42:32.000 362 33386.32 367.12 2313.79 28.18 2011-12-28 19:42:33.000 362 33386.33 367.09 2313.92 28.18 2011-12-28 19:42:34.000 362 33386.36 367.07 2313.91 28.18 2011-12-28 19:42:35.000 362 33386.28 367.06 2313.96 28.18 2011-12-28 19:42:36.000 362 33386.28 367.08 2313.96 28.18 2011-12-28 19:42:37.000 362 33386.28 367.08 2313.93 28.18 2011-12-28 19:42:38.000 362 33386.29 367.09 2313.98 28.18 2011-12-28 19:42:39.000 362 33386.28 367.12 2313.91 28.18 2011-12-28 19:42:40.000 362 33386.19 367.07 2313.99 28.18 2011-12-28 19:42:41.000 362 33386.28 367.08 2313.90 28.18 2011-12-28 19:42:42.000 362 33386.25 367.09 2313.95 28.18 2011-12-28 19:42:43.000 362 33386.32 367.08 2313.95 28.18 2011-12-28 19:42:44.000 362 33386.23 367.09 2313.98 28.18 2011-12-28 19:42:45.000 362 33386.16 367.13 2313.90 28.18 2011-12-28 19:42:46.000 362 33386.16 367.08 2313.93 28.18 2011-12-28 19:42:47.000 362 33386.25 367.12 2313.98 28.18 2011-12-28 19:42:48.000 362 33386.28 367.10 2313.91 28.18 2011-12-28 19:42:48.000 362 33386.19 367.09 2314.08 28.18 2011-12-28 19:42:50.000 362 33386.19 367.10 2314.02 28.18 2011-12-28 19:42:51.000 362 33386.29 367.10 2314.02 28.18 2011-12-28 19:42:52.000 362 33386.12 367.11 2314.00 28.18 2011-12-28 19:42:53.000 362 33386.23 367.09 2313.91 28.18 2011-12-28 19:42:54.000 362 33386.16 367.10 2313.90 28.18 2011-12-28 19:42:55.000 362 33386.10 367.10 2313.95 28.18 2011-12-28 19:42:56.000 362 33386.20 367.13 2313.95 28.18 2011-12-28 19:42:57.000 362 33386.20 367.14 2314.00 28.18 2011-12-28 19:42:58.000 362 33386.14 367.12 2314.01 28.18 2011-12-28 19:42:59.000 362 33386.09 367.11 2313.92 28.18 2011-12-28 19:43:00.000 362 33386.08 367.12 2313.99 28.18 2011-12-28 19:43:01.000 362 33386.10 367.12 2314.02 28.18 2011-12-28 19:43:01.000 362 33386.11 367.15 2314.00 28.18 2011-12-28 19:43:03.000 362 33386.06 367.11 2313.95 28.18 2011-12-28 19:43:04.000 362 33386.21 367.08 2313.92 28.18 2011-12-28 19:43:05.000 362 33386.18 367.14 2313.98 28.18 2011-12-28 19:43:06.000 362 33386.18 367.11 2314.00 28.18 2011-12-28 19:43:07.000 362 33386.21 367.13 2314.01 28.18 2011-12-28 19:43:08.000 362 33386.09 367.12 2313.90 28.18 2011-12-28 19:43:09.000 362 33386.13 367.12 2314.02 28.18 2011-12-28 19:43:10.000 362 33386.05 367.11 2314.07 28.18 2011-12-28 19:43:11.000 362 33386.05 367.11 2313.97 28.18 2011-12-28 19:43:12.000 362 33386.08 367.08 2313.97 28.18 2011-12-28 19:43:13.000 362 33386.01 367.12 2313.92 28.18 2011-12-28 19:43:14.000 362 33386.06 367.09 2313.99 28.18 2011-12-28 19:43:15.000 362 33386.08 367.08 2313.99 28.18 2011-12-28 19:43:16.000 362 33386.11 367.08 2314.03 28.18 2011-12-28 19:43:17.000 362 33386.20 367.09 2313.99 28.18 2011-12-28 19:43:18.000 362 33386.13 367.08 2313.97 28.18 2011-12-28 19:43:19.000 362 33386.07 367.12 2314.01 28.18 2011-12-28 19:43:20.000 362 33386.12 367.12 2314.05 28.18 2011-12-28 19:43:21.000 362 33386.11 367.09 2314.02 28.18 2011-12-28 19:43:22.000 362 33386.04 367.10 2313.95 28.18 2011-12-28 19:43:23.000 362 33386.11 367.12 2314.02 28.18 2011-12-28 19:43:24.000 362 33386.01 367.12 2313.98 28.18 2011-12-28 19:43:25.000 362 33386.03 367.08 2313.96 28.18 2011-12-28 19:43:26.000 362 33386.13 367.09 2313.99 28.18 2011-12-28 19:43:27.000 362 33386.00 367.10 2313.92 28.18 2011-12-28 19:43:28.000 362 33386.10 367.11 2313.95 28.18 2011-12-28 19:43:29.000 362 33386.03 367.13 2313.96 28.18 2011-12-28 19:43:30.000 362 33386.04 367.09 2313.90 28.18 2011-12-28 19:43:31.000 362 33386.07 367.09 2313.96 28.18 2011-12-28 19:43:32.000 362 33386.01 367.10 2313.90 28.18 2011-12-28 19:43:33.000 362 33386.01 367.05 2313.97 28.18 2011-12-28 19:43:34.000 362 33386.04 367.08 2313.95 28.18 2011-12-28 19:43:35.000 362 33386.10 367.04 2313.81 28.18 2011-12-28 19:43:36.000 362 33386.07 367.02 2313.85 28.18 2011-12-28 19:43:37.000 362 33386.05 367.04 2313.96 28.18 2011-12-28 19:43:38.000 362 33386.11 367.03 2313.90 28.18 2011-12-28 19:43:39.000 362 33385.98 367.04 2313.99 28.18 2011-12-28 19:43:40.000 362 33386.13 367.09 2314.04 28.18 2011-12-28 19:43:41.000 362 33386.11 367.02 2314.03 28.18 2011-12-28 19:43:42.000 362 33386.06 367.03 2313.93 28.18 2011-12-28 19:43:42.000 362 33386.07 367.01 2313.96 28.18 2011-12-28 19:43:44.000 362 33386.08 367.04 2313.99 28.18 2011-12-28 19:43:45.000 362 33386.16 367.03 2314.02 28.18 2011-12-28 19:43:46.000 362 33386.00 367.04 2314.05 28.18 2011-12-28 19:43:47.000 362 33386.08 367.05 2314.02 28.18 2011-12-28 19:43:48.000 362 33386.02 367.08 2313.90 28.18 2011-12-28 19:43:49.000 362 33386.10 367.03 2313.99 28.18 2011-12-28 19:43:50.000 362 33386.08 367.03 2313.86 28.18 2011-12-28 19:43:51.000 362 33386.17 367.05 2313.98 28.18 2011-12-28 19:43:52.000 362 33386.07 367.07 2313.95 28.18 2011-12-28 19:43:53.000 362 33386.08 367.06 2313.94 28.18 2011-12-28 19:43:54.000 362 33386.04 367.06 2313.97 28.18 2011-12-28 19:43:55.000 362 33386.08 367.00 2313.91 28.18 2011-12-28 19:43:55.000 362 33386.11 367.02 2314.02 28.18 2011-12-28 19:43:57.000 362 33386.08 367.04 2313.83 28.18 2011-12-28 19:43:58.000 362 33386.03 367.00 2313.93 28.18 2011-12-28 19:43:59.000 362 33386.10 367.02 2313.93 28.18 2011-12-28 19:44:00.000 362 33386.04 367.02 2313.95 28.18 2011-12-28 19:44:01.000 362 33386.04 366.99 2313.95 28.18 2011-12-28 19:44:02.000 362 33386.09 367.04 2313.88 28.18 2011-12-28 19:44:03.000 362 33386.09 367.03 2313.92 28.18 2011-12-28 19:44:04.000 362 33385.98 367.00 2313.96 28.18 2011-12-28 19:44:05.000 362 33386.09 366.99 2313.94 28.18 2011-12-28 19:44:06.000 362 33386.05 367.02 2313.92 28.18 2011-12-28 19:44:07.000 362 33386.02 366.98 2313.93 28.18 2011-12-28 19:44:08.000 362 33386.03 367.00 2313.85 28.18 2011-12-28 19:44:09.000 362 33385.99 367.01 2313.86 28.18 2011-12-28 19:44:10.000 362 33386.05 366.97 2313.86 28.18 2011-12-28 19:44:11.000 362 33386.15 367.01 2313.86 28.18 2011-12-28 19:44:12.000 362 33386.01 366.95 2313.88 28.18 2011-12-28 19:44:13.000 362 33386.01 367.01 2313.92 28.18 2011-12-28 19:44:14.000 362 33385.96 366.97 2313.92 28.18 2011-12-28 19:44:15.000 362 33386.05 366.97 2313.87 28.18 2011-12-28 19:44:16.000 362 33386.02 367.00 2313.85 28.18 2011-12-28 19:44:17.000 362 33386.01 367.00 2313.89 28.18 2011-12-28 19:44:18.000 362 33386.01 366.97 2313.86 28.18 2011-12-28 19:44:19.000 362 33386.00 366.97 2313.88 28.18 2011-12-28 19:44:20.000 362 33386.04 366.95 2313.89 28.18 2011-12-28 19:44:21.000 362 33385.97 366.97 2313.86 28.18 2011-12-28 19:44:22.000 362 33386.01 367.00 2313.90 28.18 2011-12-28 19:44:23.000 362 33386.11 367.03 2313.93 28.18 2011-12-28 19:44:24.000 362 33385.96 367.00 2313.91 28.18 2011-12-28 19:44:25.000 362 33386.00 366.96 2313.96 28.18 2011-12-28 19:44:26.000 362 33386.02 367.01 2313.87 28.18 2011-12-28 19:44:27.000 362 33385.92 366.96 2313.91 28.18 2011-12-28 19:44:28.000 362 33385.93 366.97 2313.95 28.18 2011-12-28 19:44:29.000 362 33385.94 367.04 2313.88 28.18 2011-12-28 19:44:30.000 362 33385.92 366.99 2313.93 28.18 2011-12-28 19:44:31.000 362 33385.98 367.00 2313.90 28.18 2011-12-28 19:44:32.000 362 33385.95 366.98 2313.98 28.18 2011-12-28 19:44:33.000 362 33385.96 366.98 2314.01 28.18 2011-12-28 19:44:34.000 362 33385.87 367.02 2313.89 28.18 2011-12-28 19:44:35.000 362 33385.96 366.98 2313.98 28.18 2011-12-28 19:44:36.000 362 33385.87 366.98 2313.93 28.18 2011-12-28 19:44:36.000 362 33385.84 367.01 2313.98 28.18 2011-12-28 19:44:38.000 362 33385.92 367.03 2313.90 28.18 2011-12-28 19:44:39.000 362 33385.85 367.01 2313.98 28.18 2011-12-28 19:44:40.000 362 33385.79 367.01 2313.92 28.18 2011-12-28 19:44:41.000 362 33385.86 367.00 2313.98 28.18 2011-12-28 19:44:42.000 362 33385.88 366.95 2313.93 28.18 2011-12-28 19:44:43.000 362 33385.90 367.03 2313.91 28.18 2011-12-28 19:44:44.000 362 33385.86 367.02 2313.93 28.18 2011-12-28 19:44:45.000 362 33385.74 367.04 2313.89 28.18 2011-12-28 19:44:46.000 362 33385.90 367.02 2313.97 28.18 2011-12-28 19:44:47.000 362 33385.81 367.06 2314.01 28.18 2011-12-28 19:44:48.000 362 33385.87 367.04 2313.92 28.18 2011-12-28 19:44:49.000 362 33385.89 367.00 2313.94 28.18 2011-12-28 19:44:49.000 362 33385.76 367.03 2313.89 28.18 2011-12-28 19:44:51.000 362 33385.91 367.04 2313.96 28.18 2011-12-28 19:44:52.000 362 33385.82 367.04 2314.05 28.18 2011-12-28 19:44:53.000 362 33385.89 367.02 2314.02 28.18 2011-12-28 19:44:54.000 362 33385.88 367.01 2313.96 28.18 2011-12-28 19:44:55.000 362 33385.87 367.04 2313.96 28.18 2011-12-28 19:44:56.000 362 33385.88 367.03 2313.95 28.18 2011-12-28 19:44:57.000 362 33385.78 367.04 2313.97 28.18 2011-12-28 19:44:58.000 362 33385.83 367.00 2313.96 28.18 2011-12-28 19:44:59.000 362 33385.91 367.01 2313.97 28.18 2011-12-28 19:45:00.000 362 33385.89 367.00 2313.96 28.18 2011-12-28 19:45:01.000 362 33385.81 367.02 2313.92 28.18 2011-12-28 19:45:02.000 362 33385.87 367.02 2313.93 28.18 2011-12-28 19:45:03.000 362 33385.86 367.05 2313.90 28.18 2011-12-28 19:45:04.000 362 33385.72 367.06 2313.83 28.18 2011-12-28 19:45:05.000 362 33385.78 367.01 2313.97 28.18 2011-12-28 19:45:06.000 362 33385.82 367.03 2313.88 28.18 2011-12-28 19:45:07.000 362 33385.86 367.06 2313.98 28.18 2011-12-28 19:45:08.000 362 33385.88 367.05 2314.05 28.18 2011-12-28 19:45:09.000 362 33385.82 367.05 2313.93 28.18 2011-12-28 19:45:10.000 362 33385.86 367.05 2313.98 28.18 2011-12-28 19:45:11.000 362 33385.91 367.03 2313.93 28.18 2011-12-28 19:45:12.000 362 33385.86 367.00 2313.92 28.18 2011-12-28 19:45:13.000 362 33385.88 367.02 2313.96 28.18 2011-12-28 19:45:14.000 362 33385.81 367.04 2313.96 28.18 2011-12-28 19:45:15.000 362 33385.85 367.06 2313.93 28.18 2011-12-28 19:45:16.000 362 33385.80 367.01 2313.81 28.18 2011-12-28 19:45:17.000 362 33385.87 367.03 2313.92 28.18 2011-12-28 19:45:18.000 362 33385.90 367.00 2313.95 28.18 2011-12-28 19:45:19.000 362 33385.94 367.01 2314.00 28.18 2011-12-28 19:45:20.000 362 33385.83 367.03 2313.91 28.18 2011-12-28 19:45:21.000 362 33385.88 367.07 2313.97 28.18 2011-12-28 19:45:22.000 362 33386.08 367.01 2313.98 28.18 2011-12-28 19:45:23.000 362 33385.86 367.05 2313.96 28.18 2011-12-28 19:45:24.000 362 33385.85 367.05 2313.95 28.18 2011-12-28 19:45:25.000 362 33385.87 367.03 2313.92 28.18 2011-12-28 19:45:26.000 362 33385.87 367.05 2313.93 28.18 2011-12-28 19:45:27.000 362 33385.93 367.05 2314.01 28.18 2011-12-28 19:45:28.000 362 33385.91 367.06 2313.90 28.18 2011-12-28 19:45:29.000 362 33385.86 367.07 2313.92 28.18 2011-12-28 19:45:30.000 362 33385.82 367.08 2313.82 28.18 2011-12-28 19:45:30.000 362 33385.89 367.08 2313.88 28.18 2011-12-28 19:45:32.000 362 33385.86 367.08 2313.80 28.18 2011-12-28 19:45:33.000 362 33385.74 367.08 2313.90 28.18 2011-12-28 19:45:34.000 362 33385.83 367.04 2313.84 28.18 2011-12-28 19:45:35.000 362 33385.87 367.05 2313.96 28.18 2011-12-28 19:45:36.000 362 33385.77 367.07 2313.95 28.18 2011-12-28 19:45:37.000 362 33385.80 367.04 2313.97 28.18 2011-12-28 19:45:38.000 362 33385.89 367.06 2313.92 28.18 2011-12-28 19:45:39.000 362 33385.82 367.04 2313.89 28.18 2011-12-28 19:45:40.000 362 33385.92 367.09 2313.93 28.18 2011-12-28 19:45:41.000 362 33385.88 367.07 2313.90 28.18 2011-12-28 19:45:42.000 362 33385.83 367.06 2313.95 28.18 2011-12-28 19:45:43.000 362 33385.92 367.09 2313.87 28.18 2011-12-28 19:45:43.000 362 33385.91 367.08 2313.89 28.18 2011-12-28 19:45:45.000 362 33385.90 367.06 2313.93 28.18 2011-12-28 19:45:46.000 362 33385.82 367.07 2313.91 28.18 2011-12-28 19:45:47.000 362 33385.90 367.06 2313.93 28.18 2011-12-28 19:45:48.000 362 33385.83 367.07 2313.86 28.18 2011-12-28 19:45:49.000 362 33385.89 367.06 2313.89 28.18 2011-12-28 19:45:50.000 362 33385.84 367.02 2313.84 28.18 2011-12-28 19:45:51.000 362 33385.79 367.04 2313.90 28.18 2011-12-28 19:45:52.000 362 33385.92 367.01 2313.91 28.18 2011-12-28 19:45:53.000 362 33385.92 367.08 2313.90 28.18 2011-12-28 19:45:54.000 362 33385.85 367.06 2313.88 28.18 2011-12-28 19:45:55.000 362 33385.89 367.06 2313.95 28.18 2011-12-28 19:45:56.000 362 33386.00 367.01 2313.84 28.18 2011-12-28 19:45:57.000 362 33385.95 367.02 2313.93 28.18 2011-12-28 19:45:58.000 362 33385.89 367.02 2313.90 28.18 2011-12-28 19:45:59.000 362 33385.93 367.00 2313.83 28.18 2011-12-28 19:46:00.000 362 33385.85 367.02 2313.84 28.18 2011-12-28 19:46:01.000 362 33385.95 367.05 2313.80 28.18 2011-12-28 19:46:02.000 362 33385.85 367.04 2313.86 28.18 2011-12-28 19:46:03.000 362 33385.88 367.02 2313.87 28.18 2011-12-28 19:46:04.000 362 33385.92 367.01 2313.91 28.18 2011-12-28 19:46:05.000 362 33385.92 367.02 2313.90 28.18 2011-12-28 19:46:06.000 362 33385.89 367.04 2313.93 28.18 2011-12-28 19:46:07.000 362 33385.92 367.00 2313.84 28.18 2011-12-28 19:46:08.000 362 33385.89 367.04 2313.98 28.18 2011-12-28 19:46:09.000 362 33385.88 367.03 2313.88 28.18 2011-12-28 19:46:10.000 362 33385.88 367.06 2313.91 28.18 2011-12-28 19:46:11.000 362 33385.83 367.04 2313.86 28.18 2011-12-28 19:46:12.000 362 33385.85 367.02 2313.83 28.18 2011-12-28 19:46:13.000 362 33385.92 367.05 2313.93 28.18 2011-12-28 19:46:14.000 362 33385.89 367.00 2313.86 28.18 2011-12-28 19:46:15.000 362 33385.90 367.05 2313.88 28.18 2011-12-28 19:46:16.000 362 33385.88 367.00 2313.89 28.18 2011-12-28 19:46:17.000 362 33385.87 367.04 2313.84 28.18 2011-12-28 19:46:18.000 362 33385.85 366.99 2313.80 28.18 2011-12-28 19:46:19.000 362 33385.88 367.00 2313.85 28.18 2011-12-28 19:46:20.000 362 33385.83 367.00 2313.85 28.18 2011-12-28 19:46:21.000 362 33385.79 367.01 2313.86 28.18 2011-12-28 19:46:22.000 362 33385.84 367.04 2313.98 28.18 2011-12-28 19:46:23.000 362 33385.82 366.99 2313.92 28.18 2011-12-28 19:46:24.000 362 33385.76 366.99 2313.95 28.18 2011-12-28 19:46:24.000 362 33385.82 367.04 2313.93 28.18 2011-12-28 19:46:26.000 362 33385.83 367.08 2313.93 28.18 2011-12-28 19:46:27.000 362 33385.74 367.01 2313.84 28.18 2011-12-28 19:46:28.000 362 33385.74 367.01 2313.85 28.18 2011-12-28 19:46:29.000 362 33385.76 367.05 2313.90 28.18 2011-12-28 19:46:30.000 362 33385.76 367.03 2313.87 28.18 2011-12-28 19:46:31.000 362 33385.79 367.07 2313.91 28.18 2011-12-28 19:46:32.000 362 33385.76 367.06 2313.88 28.18 2011-12-28 19:46:33.000 362 33385.68 367.03 2313.92 28.18 2011-12-28 19:46:34.000 362 33385.74 367.08 2313.93 28.18 2011-12-28 19:46:35.000 362 33385.79 367.03 2313.92 28.18 2011-12-28 19:46:36.000 362 33385.76 367.02 2313.96 28.18 2011-12-28 19:46:37.000 362 33385.69 367.08 2313.83 28.18 2011-12-28 19:46:37.000 362 33385.73 367.07 2313.93 28.18 2011-12-28 19:46:39.000 362 33385.71 367.05 2313.90 28.18 2011-12-28 19:46:40.000 362 33385.68 367.05 2313.90 28.18 2011-12-28 19:46:41.000 362 33385.67 367.06 2313.90 28.18 2011-12-28 19:46:42.000 362 33385.68 367.05 2313.92 28.18 2011-12-28 19:46:43.000 362 33385.72 367.08 2313.95 28.18 2011-12-28 19:46:44.000 362 33385.68 367.08 2313.89 28.18 2011-12-28 19:46:45.000 362 33385.71 367.09 2314.01 28.18 2011-12-28 19:46:46.000 362 33385.76 367.08 2313.90 28.18 2011-12-28 19:46:47.000 362 33385.65 367.09 2313.97 28.18 2011-12-28 19:46:48.000 362 33385.64 367.08 2313.99 28.18 2011-12-28 19:46:49.000 362 33385.74 367.10 2313.89 28.18 2011-12-28 19:46:50.000 362 33385.68 367.06 2313.92 28.18 2011-12-28 19:46:51.000 362 33385.73 367.07 2313.93 28.18 2011-12-28 19:46:52.000 362 33385.70 367.08 2313.94 28.18 2011-12-28 19:46:53.000 362 33385.78 367.06 2313.86 28.18 2011-12-28 19:46:54.000 362 33385.70 367.08 2313.86 28.18 2011-12-28 19:46:55.000 362 33385.74 367.12 2313.99 28.18 2011-12-28 19:46:56.000 362 33385.80 367.08 2314.03 28.18 2011-12-28 19:46:57.000 362 33385.66 367.07 2313.93 28.18 2011-12-28 19:46:58.000 362 33385.77 367.12 2313.89 28.18 2011-12-28 19:46:59.000 362 33385.71 367.11 2313.91 28.18 2011-12-28 19:47:00.000 362 33385.68 367.11 2313.87 28.18 2011-12-28 19:47:01.000 362 33385.75 367.13 2313.88 28.18 2011-12-28 19:47:02.000 362 33385.72 367.11 2313.90 28.18 2011-12-28 19:47:03.000 362 33385.83 367.10 2313.90 28.18 2011-12-28 19:47:04.000 362 33385.70 367.11 2313.89 28.18 2011-12-28 19:47:05.000 362 33385.71 367.10 2313.89 28.18 2011-12-28 19:47:06.000 362 33385.70 367.14 2313.82 28.18 2011-12-28 19:47:07.000 362 33385.71 367.10 2313.91 28.18 2011-12-28 19:47:08.000 362 33385.82 367.08 2313.89 28.18 2011-12-28 19:47:09.000 362 33385.81 367.10 2313.88 28.18 2011-12-28 19:47:10.000 362 33385.76 367.10 2313.93 28.18 2011-12-28 19:47:11.000 362 33385.64 367.07 2313.90 28.18 2011-12-28 19:47:12.000 362 33385.71 367.08 2313.90 28.18 2011-12-28 19:47:13.000 362 33385.79 367.09 2313.92 28.18 2011-12-28 19:47:14.000 362 33385.73 367.08 2313.92 28.18 2011-12-28 19:47:15.000 362 33385.79 367.12 2313.88 28.18 2011-12-28 19:47:16.000 362 33385.82 367.06 2313.83 28.18 2011-12-28 19:47:17.000 362 33385.71 367.14 2313.83 28.18 2011-12-28 19:47:18.000 362 33385.72 367.14 2313.81 28.18 2011-12-28 19:47:18.000 362 33385.82 367.13 2313.92 28.18 2011-12-28 19:47:20.000 362 33385.83 367.12 2313.93 28.18 2011-12-28 19:47:21.000 362 33385.76 367.11 2313.94 28.18 2011-12-28 19:47:22.000 362 33385.76 367.15 2313.90 28.18 2011-12-28 19:47:23.000 362 33385.83 367.14 2313.86 28.18 2011-12-28 19:47:24.000 362 33385.86 367.13 2313.86 28.18 2011-12-28 19:47:25.000 362 33385.80 367.10 2313.94 28.18 2011-12-28 19:47:26.000 362 33385.77 367.06 2313.92 28.18 2011-12-28 19:47:27.000 362 33385.77 367.10 2314.03 28.18 2011-12-28 19:47:28.000 362 33385.84 367.11 2313.81 28.18 2011-12-28 19:47:29.000 362 33385.87 367.09 2313.84 28.18 2011-12-28 19:47:30.000 362 33385.80 367.08 2313.88 28.18 2011-12-28 19:47:31.000 362 33385.82 367.10 2313.93 28.18 2011-12-28 19:47:31.000 362 33385.80 367.10 2313.89 28.18 2011-12-28 19:47:33.000 362 33385.84 367.08 2313.86 28.18 2011-12-28 19:47:34.000 362 33385.80 367.04 2313.92 28.18 2011-12-28 19:47:35.000 362 33385.86 367.11 2313.87 28.18 2011-12-28 19:47:36.000 362 33385.78 367.09 2313.89 28.18 2011-12-28 19:47:37.000 362 33385.89 367.08 2313.83 28.18 2011-12-28 19:47:38.000 362 33385.86 367.12 2313.90 28.18 2011-12-28 19:47:39.000 362 33385.74 367.07 2313.93 28.18 2011-12-28 19:47:40.000 362 33385.84 367.11 2313.90 28.18 2011-12-28 19:47:41.000 362 33385.70 367.12 2313.93 28.18 2011-12-28 19:47:42.000 362 33385.77 367.11 2313.98 28.18 2011-12-28 19:47:43.000 362 33385.83 367.08 2313.98 28.18 2011-12-28 19:47:44.000 362 33385.90 367.11 2313.93 28.18 2011-12-28 19:47:45.000 362 33385.85 367.11 2313.84 28.18 2011-12-28 19:47:46.000 362 33385.89 367.08 2313.95 28.18 2011-12-28 19:47:47.000 362 33385.82 367.07 2313.89 28.18 2011-12-28 19:47:48.000 362 33385.84 367.06 2313.89 28.18 2011-12-28 19:47:49.000 362 33385.86 367.06 2313.90 28.18 2011-12-28 19:47:50.000 362 33385.80 367.06 2313.88 28.18 2011-12-28 19:47:51.000 362 33385.88 367.08 2313.84 28.18 2011-12-28 19:47:52.000 362 33385.86 367.08 2313.88 28.18 2011-12-28 19:47:53.000 362 33385.77 367.02 2313.84 28.18 2011-12-28 19:47:54.000 362 33385.78 367.02 2313.90 28.18 2011-12-28 19:47:55.000 362 33385.82 367.05 2313.89 28.18 2011-12-28 19:47:56.000 362 33385.79 367.07 2313.91 28.18 2011-12-28 19:47:57.000 362 33385.73 367.06 2313.89 28.18 2011-12-28 19:47:58.000 362 33385.81 367.06 2313.91 28.18 2011-12-28 19:47:59.000 362 33385.76 367.03 2313.88 28.18 2011-12-28 19:48:00.000 362 33385.76 367.06 2313.85 28.18 2011-12-28 19:48:01.000 362 33385.77 367.01 2313.84 28.18 2011-12-28 19:48:02.000 362 33385.83 367.05 2313.88 28.18 2011-12-28 19:48:03.000 362 33385.86 367.04 2313.88 28.18 2011-12-28 19:48:04.000 362 33385.71 367.02 2313.79 28.18 2011-12-28 19:48:05.000 362 33385.93 367.03 2313.88 28.18 2011-12-28 19:48:06.000 362 33385.90 367.01 2313.85 28.18 2011-12-28 19:48:07.000 362 33385.89 367.03 2313.95 28.18 2011-12-28 19:48:08.000 362 33385.89 367.00 2313.84 28.18 2011-12-28 19:48:09.000 362 33385.85 366.98 2313.92 28.18 2011-12-28 19:48:10.000 362 33385.82 367.00 2313.86 28.18 2011-12-28 19:48:11.000 362 33385.82 366.99 2313.77 28.18 2011-12-28 19:48:12.000 362 33385.76 367.00 2313.84 28.18 2011-12-28 19:48:12.000 362 33385.85 367.00 2313.82 28.18 2011-12-28 19:48:14.000 362 33385.76 367.02 2313.83 28.18 2011-12-28 19:48:15.000 362 33385.80 367.00 2313.83 28.18 2011-12-28 19:48:16.000 362 33385.78 366.98 2313.84 28.18 2011-12-28 19:48:17.000 362 33385.85 366.97 2313.88 28.18 2011-12-28 19:48:18.000 362 33385.82 366.98 2313.90 28.18 2011-12-28 19:48:19.000 362 33385.83 366.95 2313.83 28.18 2011-12-28 19:48:20.000 362 33385.82 366.98 2313.92 28.18 2011-12-28 19:48:21.000 362 33385.92 366.93 2313.90 28.18 2011-12-28 19:48:22.000 362 33385.82 366.98 2313.86 28.18 2011-12-28 19:48:23.000 362 33385.80 366.99 2313.84 28.18 2011-12-28 19:48:24.000 362 33385.80 366.96 2313.88 28.18 2011-12-28 19:48:25.000 362 33385.85 366.94 2313.87 28.18 2011-12-28 19:48:25.000 362 33385.89 366.98 2313.90 28.18 2011-12-28 19:48:27.000 362 33385.82 367.01 2313.87 28.18 2011-12-28 19:48:28.000 362 33385.86 366.96 2313.85 28.18 2011-12-28 19:48:29.000 362 33385.88 366.98 2313.88 28.18 2011-12-28 19:48:30.000 362 33385.76 366.97 2313.92 28.18 2011-12-28 19:48:31.000 362 33385.81 366.95 2313.84 28.18 2011-12-28 19:48:32.000 362 33385.79 366.97 2313.88 28.18 2011-12-28 19:48:33.000 362 33385.73 366.99 2313.86 28.18 2011-12-28 19:48:34.000 362 33385.85 366.96 2313.89 28.18 2011-12-28 19:48:35.000 362 33385.76 366.98 2313.80 28.18 2011-12-28 19:48:36.000 362 33385.80 366.98 2313.86 28.18 2011-12-28 19:48:37.000 362 33385.82 366.99 2313.84 28.18 2011-12-28 19:48:38.000 362 33385.87 366.91 2313.83 28.18 2011-12-28 19:48:39.000 362 33385.80 366.96 2313.82 28.18 2011-12-28 19:48:40.000 362 33385.73 366.93 2313.84 28.18 2011-12-28 19:48:41.000 362 33385.77 366.96 2313.90 28.18 2011-12-28 19:48:42.000 362 33385.77 366.95 2313.90 28.18 2011-12-28 19:48:43.000 362 33385.77 366.99 2313.84 28.18 2011-12-28 19:48:44.000 362 33385.76 366.97 2313.83 28.18 2011-12-28 19:48:45.000 362 33385.75 366.92 2313.77 28.18 2011-12-28 19:48:46.000 362 33385.82 366.93 2313.82 28.18 2011-12-28 19:48:47.000 362 33385.68 366.93 2313.80 28.18 2011-12-28 19:48:48.000 362 33385.73 366.93 2313.80 28.18 2011-12-28 19:48:49.000 362 33385.77 366.95 2313.85 28.18 2011-12-28 19:48:50.000 362 33385.78 366.91 2313.91 28.18 2011-12-28 19:48:51.000 362 33385.77 366.93 2313.82 28.18 2011-12-28 19:48:52.000 362 33385.77 366.91 2313.79 28.18 2011-12-28 19:48:53.000 362 33385.84 366.94 2313.86 28.18 2011-12-28 19:48:54.000 362 33385.78 366.96 2313.82 28.18 2011-12-28 19:48:55.000 362 33385.73 366.90 2313.86 28.18 2011-12-28 19:48:56.000 362 33385.74 366.94 2313.86 28.18 2011-12-28 19:48:57.000 362 33385.80 366.94 2313.88 28.18 2011-12-28 19:48:58.000 362 33385.76 366.96 2313.81 28.18 2011-12-28 19:48:59.000 362 33385.79 366.94 2313.78 28.18 2011-12-28 19:49:00.000 362 33385.73 366.91 2313.85 28.18 2011-12-28 19:49:01.000 362 33385.80 366.95 2313.82 28.18 2011-12-28 19:49:02.000 362 33385.74 366.93 2313.93 28.18 2011-12-28 19:49:03.000 362 33385.76 366.90 2313.77 28.18 2011-12-28 19:49:04.000 362 33385.80 366.89 2313.83 28.18 2011-12-28 19:49:05.000 362 33385.74 366.90 2313.89 28.18 2011-12-28 19:49:06.000 362 33385.82 366.92 2313.88 28.18 2011-12-28 19:49:06.000 362 33385.77 366.91 2313.90 28.18 2011-12-28 19:49:08.000 362 33385.79 366.92 2313.83 28.18 2011-12-28 19:49:09.000 362 33385.71 366.91 2313.88 28.18 2011-12-28 19:49:10.000 362 33385.70 366.90 2313.83 28.18 2011-12-28 19:49:11.000 362 33385.81 366.92 2313.90 28.18 2011-12-28 19:49:12.000 362 33385.71 366.89 2313.86 28.18 2011-12-28 19:49:13.000 362 33385.70 366.90 2313.82 28.18 2011-12-28 19:49:14.000 362 33385.74 366.89 2313.78 28.18 2011-12-28 19:49:15.000 362 33385.72 366.85 2313.82 28.18 2011-12-28 19:49:16.000 362 33385.70 366.91 2313.94 28.18 2011-12-28 19:49:17.000 362 33385.76 366.85 2313.84 28.18 2011-12-28 19:49:18.000 362 33385.73 366.86 2313.82 28.18 2011-12-28 19:49:19.000 362 33385.69 366.90 2313.89 28.18 2011-12-28 19:49:19.000 362 33385.76 366.89 2313.78 28.18 2011-12-28 19:49:21.000 362 33385.68 366.92 2313.83 28.18 2011-12-28 19:49:22.000 362 33385.80 366.90 2313.78 28.18 2011-12-28 19:49:23.000 362 33385.83 366.84 2313.84 28.18 2011-12-28 19:49:24.000 362 33385.71 366.86 2313.82 28.18 2011-12-28 19:49:25.000 362 33385.80 366.90 2313.92 28.18 2011-12-28 19:49:26.000 362 33385.76 366.88 2313.82 28.18 2011-12-28 19:49:27.000 362 33385.80 366.86 2313.80 28.18 2011-12-28 19:49:28.000 362 33385.79 366.85 2313.78 28.18 2011-12-28 19:49:29.000 362 33385.81 366.83 2313.90 28.18 2011-12-28 19:49:30.000 362 33385.68 366.84 2313.88 28.18 2011-12-28 19:49:31.000 362 33385.66 366.86 2313.95 28.18 2011-12-28 19:49:32.000 362 33385.74 366.85 2313.82 28.18 2011-12-28 19:49:33.000 362 33385.73 366.87 2313.86 28.18 2011-12-28 19:49:34.000 362 33385.69 366.84 2313.86 28.18 2011-12-28 19:49:35.000 362 33385.73 366.89 2313.78 28.18 2011-12-28 19:49:36.000 362 33385.65 366.86 2313.80 28.18 2011-12-28 19:49:37.000 362 33385.76 366.87 2313.85 28.18 2011-12-28 19:49:38.000 362 33385.74 366.87 2313.87 28.18 2011-12-28 19:49:39.000 362 33385.76 366.88 2313.92 28.18 2011-12-28 19:49:40.000 362 33385.65 366.83 2313.86 28.18 2011-12-28 19:49:41.000 362 33385.69 366.87 2313.88 28.18 2011-12-28 19:49:42.000 362 33385.69 366.83 2313.79 28.18 2011-12-28 19:49:43.000 362 33385.72 366.88 2313.89 28.18 2011-12-28 19:49:44.000 362 33385.78 366.84 2313.96 28.18 2011-12-28 19:49:45.000 362 33385.65 366.83 2313.88 28.18 2011-12-28 19:49:46.000 362 33385.68 366.82 2313.85 28.18 2011-12-28 19:49:47.000 362 33385.73 366.87 2313.86 28.18 2011-12-28 19:49:48.000 362 33385.75 366.84 2313.83 28.18 2011-12-28 19:49:49.000 362 33385.71 366.82 2313.85 28.18 2011-12-28 19:49:50.000 362 33385.65 366.85 2313.88 28.18 2011-12-28 19:49:51.000 362 33385.64 366.78 2313.85 28.18 2011-12-28 19:49:52.000 362 33385.75 366.82 2313.88 28.18 2011-12-28 19:49:53.000 362 33385.65 366.82 2313.77 28.18 2011-12-28 19:49:54.000 362 33385.64 366.80 2313.74 28.18 2011-12-28 19:49:55.000 362 33385.68 366.78 2313.88 28.18 2011-12-28 19:49:56.000 362 33385.70 366.83 2313.88 28.18 2011-12-28 19:49:57.000 362 33385.60 366.83 2313.84 28.18 2011-12-28 19:49:58.000 362 33385.64 366.79 2313.94 28.18 2011-12-28 19:49:59.000 362 33385.65 366.80 2313.90 28.18 2011-12-28 19:50:00.000 362 33385.66 366.80 2313.90 28.18 2011-12-28 19:50:00.000 362 33385.58 366.85 2313.88 28.18 2011-12-28 19:50:02.000 362 33385.65 366.78 2313.89 28.18 2011-12-28 19:50:03.000 362 33385.58 366.81 2313.84 28.18 2011-12-28 19:50:04.000 362 33385.64 366.88 2313.86 28.18 2011-12-28 19:50:05.000 362 33385.49 366.87 2313.88 28.18 2011-12-28 19:50:06.000 362 33385.60 366.87 2313.83 28.18 2011-12-28 19:50:07.000 362 33385.62 366.85 2313.82 28.18 2011-12-28 19:50:08.000 362 33385.58 366.88 2313.91 28.18 2011-12-28 19:50:09.000 362 33385.60 366.85 2313.91 28.18 2011-12-28 19:50:10.000 362 33385.50 366.87 2313.79 28.18 2011-12-28 19:50:11.000 362 33385.60 366.86 2313.95 28.18 2011-12-28 19:50:12.000 362 33385.58 366.83 2313.94 28.18 2011-12-28 19:50:13.000 362 33385.61 366.84 2313.95 28.18 2011-12-28 19:50:13.000 362 33385.60 366.87 2313.88 28.18 2011-12-28 19:50:15.000 362 33385.56 366.83 2313.92 28.18 2011-12-28 19:50:16.000 362 33385.61 366.84 2313.91 28.18 2011-12-28 19:50:17.000 362 33385.52 366.82 2313.91 28.18 2011-12-28 19:50:18.000 362 33385.48 366.81 2313.92 28.18 2011-12-28 19:50:19.000 362 33385.55 366.85 2313.95 28.18 2011-12-28 19:50:20.000 362 33385.50 366.87 2313.86 28.18 2011-12-28 19:50:21.000 362 33385.45 366.83 2313.92 28.18 2011-12-28 19:50:22.000 362 33385.48 366.84 2313.89 28.18 2011-12-28 19:50:23.000 362 33385.60 366.84 2313.86 28.18 2011-12-28 19:50:24.000 362 33385.49 366.85 2313.87 28.18 2011-12-28 19:50:25.000 362 33385.56 366.86 2313.90 28.18 2011-12-28 19:50:26.000 362 33385.45 366.83 2313.89 28.18 2011-12-28 19:50:27.000 362 33385.33 366.83 2313.88 28.18 2011-12-28 19:50:28.000 362 33385.55 366.83 2313.83 28.18 2011-12-28 19:50:29.000 362 33385.38 366.82 2313.88 28.18 2011-12-28 19:50:30.000 362 33385.43 366.84 2313.83 28.18 2011-12-28 19:50:31.000 362 33385.42 366.90 2313.89 28.18 2011-12-28 19:50:32.000 362 33385.42 366.85 2313.86 28.18 2011-12-28 19:50:33.000 362 33385.46 366.86 2313.93 28.18 2011-12-28 19:50:34.000 362 33385.37 366.87 2313.96 28.18 2011-12-28 19:50:35.000 362 33385.40 366.85 2313.93 28.18 2011-12-28 19:50:36.000 362 33385.36 366.85 2313.88 28.18 2011-12-28 19:50:37.000 362 33385.39 366.86 2313.89 28.18 2011-12-28 19:50:38.000 362 33385.49 366.86 2313.95 28.18 2011-12-28 19:50:39.000 362 33385.29 366.78 2313.91 28.18 2011-12-28 19:50:40.000 362 33385.28 366.82 2313.94 28.18 2011-12-28 19:50:41.000 362 33385.40 366.84 2313.92 28.18 2011-12-28 19:50:42.000 362 33385.31 366.83 2313.95 28.18 2011-12-28 19:50:43.000 362 33385.36 366.87 2313.92 28.18 2011-12-28 19:50:44.000 362 33385.34 366.88 2313.90 28.18 2011-12-28 19:50:45.000 362 33385.30 366.86 2313.88 28.18 2011-12-28 19:50:46.000 362 33385.29 366.84 2313.89 28.18 2011-12-28 19:50:47.000 362 33385.33 366.88 2314.00 28.18 2011-12-28 19:50:48.000 362 33385.19 366.81 2313.94 28.18 2011-12-28 19:50:49.000 362 33385.31 366.84 2313.95 28.18 2011-12-28 19:50:50.000 362 33385.35 366.84 2313.96 28.18 2011-12-28 19:50:51.000 362 33385.27 366.81 2313.98 28.18 2011-12-28 19:50:52.000 362 33385.32 366.86 2313.99 28.18 2011-12-28 19:50:53.000 362 33385.36 366.87 2313.90 28.18 2011-12-28 19:50:54.000 362 33385.25 366.83 2313.87 28.18 2011-12-28 19:50:54.000 362 33385.29 366.81 2313.93 28.18 2011-12-28 19:50:56.000 362 33385.32 366.83 2313.96 28.18 2011-12-28 19:50:57.000 362 33385.29 366.85 2313.96 28.18 2011-12-28 19:50:58.000 362 33385.29 366.83 2313.90 28.18 2011-12-28 19:50:59.000 362 33385.32 366.81 2313.90 28.18 2011-12-28 19:51:00.000 362 33385.27 366.79 2313.95 28.18 2011-12-28 19:51:01.000 362 33385.22 366.83 2313.95 28.18 2011-12-28 19:51:02.000 362 33385.32 366.78 2313.98 28.18 2011-12-28 19:51:03.000 362 33385.15 366.79 2314.00 28.18 2011-12-28 19:51:04.000 362 33385.34 366.77 2313.99 28.18 2011-12-28 19:51:05.000 362 33385.38 366.79 2313.89 28.18 2011-12-28 19:51:06.000 362 33385.24 366.78 2313.92 28.18 2011-12-28 19:51:07.000 362 33385.35 366.76 2313.93 28.18 2011-12-28 19:51:07.000 362 33385.29 366.76 2313.99 28.18 2011-12-28 19:51:09.000 362 33385.26 366.80 2313.93 28.18 2011-12-28 19:51:10.000 362 33385.25 366.79 2313.96 28.18 2011-12-28 19:51:11.000 362 33385.28 366.71 2313.90 28.18 2011-12-28 19:51:12.000 362 33385.29 366.74 2313.85 28.18 2011-12-28 19:51:13.000 362 33385.30 366.77 2313.91 28.18 2011-12-28 19:51:14.000 362 33385.33 366.77 2313.95 28.18 2011-12-28 19:51:15.000 362 33385.27 366.76 2313.98 28.18 2011-12-28 19:51:16.000 362 33385.24 366.74 2313.86 28.18 2011-12-28 19:51:17.000 362 33385.15 366.69 2313.93 28.18 2011-12-28 19:51:18.000 362 33385.29 366.70 2313.89 28.19 2011-12-28 19:51:19.000 362 33385.19 366.74 2313.90 28.18 2011-12-28 19:51:20.000 362 33385.17 366.72 2313.92 28.18 2011-12-28 19:51:21.000 362 33385.18 366.70 2314.00 28.18 2011-12-28 19:51:22.000 362 33385.21 366.75 2313.91 28.18 2011-12-28 19:51:23.000 362 33385.24 366.71 2313.96 28.18 2011-12-28 19:51:24.000 362 33385.25 366.70 2313.95 28.18 2011-12-28 19:51:25.000 362 33385.27 366.70 2314.01 28.18 2011-12-28 19:51:26.000 362 33385.21 366.70 2313.89 28.18 2011-12-28 19:51:27.000 362 33385.24 366.69 2314.02 28.18 2011-12-28 19:51:28.000 362 33385.25 366.71 2313.94 28.19 2011-12-28 19:51:29.000 362 33385.27 366.67 2313.77 28.19 2011-12-28 19:51:30.000 362 33385.23 366.69 2313.84 28.19 2011-12-28 19:51:31.000 362 33385.19 366.64 2313.93 28.19 2011-12-28 19:51:32.000 362 33385.31 366.63 2313.90 28.18 2011-12-28 19:51:33.000 362 33385.26 366.66 2313.90 28.18 2011-12-28 19:51:34.000 362 33385.32 366.59 2313.88 28.19 2011-12-28 19:51:35.000 362 33385.27 366.62 2313.86 28.19 2011-12-28 19:51:36.000 362 33385.24 366.64 2313.90 28.19 2011-12-28 19:51:37.000 362 33385.29 366.59 2313.88 28.18 2011-12-28 19:51:38.000 362 33385.28 366.54 2313.83 28.18 2011-12-28 19:51:39.000 362 33385.27 366.61 2313.88 28.18 2011-12-28 19:51:40.000 362 33385.36 366.59 2313.86 28.19 2011-12-28 19:51:41.000 362 33385.33 366.55 2313.91 28.19 2011-12-28 19:51:42.000 362 33385.24 366.54 2313.88 28.19 2011-12-28 19:51:43.000 362 33385.27 366.56 2313.84 28.18 2011-12-28 19:51:44.000 362 33385.28 366.54 2313.82 28.19 2011-12-28 19:51:45.000 362 33385.26 366.55 2313.87 28.18 2011-12-28 19:51:46.000 362 33385.28 366.58 2313.86 28.18 2011-12-28 19:51:47.000 362 33385.19 366.53 2313.91 28.18 2011-12-28 19:51:48.000 362 33385.20 366.54 2313.82 28.18 2011-12-28 19:51:48.000 362 33385.30 366.54 2313.88 28.18 2011-12-28 19:51:50.000 362 33385.17 366.50 2313.92 28.18 2011-12-28 19:51:51.000 362 33385.16 366.51 2313.86 28.18 2011-12-28 19:51:52.000 362 33385.20 366.50 2313.89 28.19 2011-12-28 19:51:53.000 362 33385.17 366.50 2313.87 28.18 2011-12-28 19:51:54.000 362 33385.07 366.52 2313.83 28.18 2011-12-28 19:51:55.000 362 33385.11 366.55 2313.86 28.19 2011-12-28 19:51:56.000 362 33385.12 366.51 2313.89 28.19 2011-12-28 19:51:57.000 362 33385.11 366.46 2313.90 28.18 2011-12-28 19:51:58.000 362 33385.14 366.52 2313.83 28.19 2011-12-28 19:51:59.000 362 33385.12 366.49 2313.90 28.19 2011-12-28 19:52:00.000 362 33385.14 366.50 2313.94 28.19 2011-12-28 19:52:01.000 362 33385.12 366.49 2313.86 28.19 2011-12-28 19:52:01.000 362 33385.23 366.47 2313.86 28.19 2011-12-28 19:52:03.000 362 33385.15 366.48 2313.84 28.19 2011-12-28 19:52:04.000 362 33385.29 366.52 2313.90 28.18 2011-12-28 19:52:05.000 362 33385.15 366.50 2313.73 28.19 2011-12-28 19:52:06.000 362 33385.12 366.48 2313.76 28.19 2011-12-28 19:52:07.000 362 33385.12 366.45 2313.81 28.19 2011-12-28 19:52:08.000 362 33385.17 366.46 2313.90 28.19 2011-12-28 19:52:09.000 362 33385.14 366.44 2313.93 28.19 2011-12-28 19:52:10.000 362 33385.13 366.44 2313.86 28.19 2011-12-28 19:52:11.000 362 33385.15 366.46 2313.87 28.19 2011-12-28 19:52:12.000 362 33385.08 366.48 2313.84 28.19 2011-12-28 19:52:13.000 362 33385.10 366.43 2313.86 28.19 2011-12-28 19:52:14.000 362 33385.11 366.37 2313.88 28.19 2011-12-28 19:52:15.000 362 33385.15 366.47 2313.84 28.19 2011-12-28 19:52:16.000 362 33385.20 366.44 2313.83 28.19 2011-12-28 19:52:17.000 362 33385.11 366.41 2313.90 28.19 2011-12-28 19:52:18.000 362 33385.18 366.42 2313.84 28.19 2011-12-28 19:52:19.000 362 33385.16 366.40 2313.82 28.19 2011-12-28 19:52:20.000 362 33385.13 366.42 2313.77 28.19 2011-12-28 19:52:21.000 362 33385.20 366.41 2313.80 28.19 2011-12-28 19:52:22.000 362 33385.14 366.36 2313.71 28.19 2011-12-28 19:52:23.000 362 33385.18 366.42 2313.80 28.19 2011-12-28 19:52:24.000 362 33385.20 366.40 2313.69 28.19 2011-12-28 19:52:25.000 362 33385.14 366.40 2313.73 28.19 2011-12-28 19:52:26.000 362 33385.16 366.41 2313.80 28.19 2011-12-28 19:52:27.000 362 33385.11 366.42 2313.86 28.19 2011-12-28 19:52:28.000 362 33385.20 366.43 2313.86 28.19 2011-12-28 19:52:29.000 362 33385.17 366.44 2313.82 28.19 2011-12-28 19:52:30.000 362 33385.16 366.43 2313.80 28.19 2011-12-28 19:52:31.000 362 33385.07 366.38 2313.75 28.19 2011-12-28 19:52:32.000 362 33385.12 366.40 2313.82 28.19 2011-12-28 19:52:33.000 362 33385.18 366.43 2313.84 28.19 2011-12-28 19:52:34.000 362 33385.10 366.41 2313.82 28.19 2011-12-28 19:52:35.000 362 33385.12 366.39 2313.76 28.19 2011-12-28 19:52:36.000 362 33385.09 366.38 2313.76 28.19 2011-12-28 19:52:37.000 362 33385.14 366.36 2313.80 28.19 2011-12-28 19:52:38.000 362 33385.10 366.46 2313.74 28.19 2011-12-28 19:52:39.000 362 33385.04 366.43 2313.74 28.19 2011-12-28 19:52:40.000 362 33385.10 366.39 2313.79 28.19 2011-12-28 19:52:41.000 362 33385.12 366.40 2313.84 28.19 2011-12-28 19:52:42.000 362 33385.11 366.41 2313.87 28.19 2011-12-28 19:52:42.000 362 33385.08 366.42 2313.82 28.19 2011-12-28 19:52:44.000 362 33385.05 366.42 2313.79 28.19 2011-12-28 19:52:45.000 362 33385.08 366.42 2313.88 28.19 2011-12-28 19:52:46.000 362 33385.03 366.37 2313.86 28.19 2011-12-28 19:52:47.000 362 33385.15 366.42 2313.80 28.19 2011-12-28 19:52:48.000 362 33385.02 366.41 2313.88 28.19 2011-12-28 19:52:49.000 362 33385.03 366.43 2313.87 28.19 2011-12-28 19:52:50.000 362 33385.07 366.36 2313.86 28.19 2011-12-28 19:52:51.000 362 33385.03 366.44 2313.78 28.19 2011-12-28 19:52:52.000 362 33385.07 366.46 2313.82 28.19 2011-12-28 19:52:53.000 362 33385.00 366.41 2313.75 28.19 2011-12-28 19:52:54.000 362 33385.04 366.40 2313.82 28.19 2011-12-28 19:52:55.000 362 33385.00 366.42 2313.81 28.19 2011-12-28 19:52:55.000 362 33385.00 366.39 2313.84 28.19 2011-12-28 19:52:57.000 362 33385.00 366.37 2313.81 28.19 2011-12-28 19:52:58.000 362 33384.99 366.39 2313.81 28.19 2011-12-28 19:52:59.000 362 33384.91 366.42 2313.90 28.19 2011-12-28 19:53:00.000 362 33385.02 366.37 2313.87 28.19 2011-12-28 19:53:01.000 362 33385.00 366.42 2313.88 28.19 2011-12-28 19:53:02.000 362 33385.00 366.38 2313.75 28.19 2011-12-28 19:53:03.000 362 33384.93 366.40 2313.87 28.19 2011-12-28 19:53:04.000 362 33384.93 366.44 2313.84 28.19 2011-12-28 19:53:05.000 362 33384.90 366.41 2313.91 28.19 2011-12-28 19:53:06.000 362 33384.96 366.45 2313.88 28.19 2011-12-28 19:53:07.000 362 33384.96 366.44 2313.84 28.19 2011-12-28 19:53:08.000 362 33384.92 366.41 2313.87 28.19 2011-12-28 19:53:09.000 362 33384.95 366.43 2313.87 28.19 2011-12-28 19:53:10.000 362 33384.90 366.45 2313.82 28.19 2011-12-28 19:53:11.000 362 33384.89 366.46 2313.82 28.19 2011-12-28 19:53:12.000 362 33384.90 366.47 2313.78 28.19 2011-12-28 19:53:13.000 362 33384.85 366.47 2313.82 28.19 2011-12-28 19:53:14.000 362 33384.82 366.41 2313.83 28.19 2011-12-28 19:53:15.000 362 33384.83 366.44 2313.77 28.19 2011-12-28 19:53:16.000 362 33384.87 366.41 2313.89 28.19 2011-12-28 19:53:17.000 362 33384.80 366.47 2313.88 28.19 2011-12-28 19:53:18.000 362 33384.95 366.47 2313.83 28.19 2011-12-28 19:53:19.000 362 33384.85 366.46 2313.83 28.19 2011-12-28 19:53:20.000 362 33384.82 366.49 2313.83 28.19 2011-12-28 19:53:21.000 362 33384.74 366.47 2313.83 28.19 2011-12-28 19:53:22.000 362 33384.75 366.47 2313.92 28.19 2011-12-28 19:53:23.000 362 33384.75 366.50 2313.86 28.19 2011-12-28 19:53:24.000 362 33384.80 366.47 2313.92 28.19 2011-12-28 19:53:25.000 362 33384.73 366.48 2313.90 28.19 2011-12-28 19:53:26.000 362 33384.75 366.45 2313.89 28.19 2011-12-28 19:53:27.000 362 33384.74 366.45 2313.81 28.19 2011-12-28 19:53:28.000 362 33384.73 366.48 2313.93 28.19 2011-12-28 19:53:29.000 362 33384.86 366.52 2313.95 28.19 2011-12-28 19:53:30.000 362 33384.85 366.48 2313.87 28.19 2011-12-28 19:53:31.000 362 33384.77 366.45 2313.83 28.19 2011-12-28 19:53:32.000 362 33384.78 366.49 2313.89 28.19 2011-12-28 19:53:33.000 362 33384.75 366.49 2313.92 28.19 2011-12-28 19:53:34.000 362 33384.70 366.48 2313.87 28.19 2011-12-28 19:53:35.000 362 33384.73 366.54 2313.98 28.19 2011-12-28 19:53:36.000 362 33384.81 366.48 2313.84 28.19 2011-12-28 19:53:36.000 362 33384.75 366.48 2313.83 28.19 2011-12-28 19:53:38.000 362 33384.79 366.52 2313.98 28.19 2011-12-28 19:53:39.000 362 33384.70 366.50 2313.95 28.19 2011-12-28 19:53:40.000 362 33384.65 366.46 2313.98 28.19 2011-12-28 19:53:41.000 362 33384.79 366.44 2313.86 28.19 2011-12-28 19:53:42.000 362 33384.72 366.54 2313.94 28.19 2011-12-28 19:53:43.000 362 33384.67 366.48 2313.95 28.19 2011-12-28 19:53:44.000 362 33384.73 366.50 2313.88 28.19 2011-12-28 19:53:45.000 362 33384.71 366.52 2313.93 28.19 2011-12-28 19:53:46.000 362 33384.71 366.51 2313.82 28.19 2011-12-28 19:53:47.000 362 33384.70 366.52 2313.98 28.19 2011-12-28 19:53:48.000 362 33384.65 366.52 2313.89 28.19 2011-12-28 19:53:49.000 362 33384.66 366.50 2313.98 28.19 2011-12-28 19:53:49.000 362 33384.68 366.54 2314.02 28.19 2011-12-28 19:53:51.000 362 33384.70 366.54 2313.91 28.19 2011-12-28 19:53:52.000 362 33384.65 366.50 2313.95 28.19 2011-12-28 19:53:53.000 362 33384.71 366.53 2313.92 28.19 2011-12-28 19:53:54.000 362 33384.62 366.53 2313.88 28.19 2011-12-28 19:53:55.000 362 33384.68 366.53 2313.85 28.19 2011-12-28 19:53:56.000 362 33384.69 366.51 2313.87 28.19 2011-12-28 19:53:57.000 362 33384.67 366.49 2313.94 28.19 2011-12-28 19:53:58.000 362 33384.67 366.49 2313.95 28.19 2011-12-28 19:53:59.000 362 33384.63 366.52 2313.92 28.19 2011-12-28 19:54:00.000 362 33384.59 366.51 2313.95 28.19 2011-12-28 19:54:01.000 362 33384.66 366.53 2313.85 28.19 2011-12-28 19:54:02.000 362 33384.66 366.54 2313.93 28.19 2011-12-28 19:54:03.000 362 33384.61 366.54 2313.90 28.19 2011-12-28 19:54:04.000 362 33384.77 366.51 2314.00 28.19 2011-12-28 19:54:05.000 362 33384.67 366.54 2313.92 28.19 2011-12-28 19:54:06.000 362 33384.77 366.53 2313.95 28.19 2011-12-28 19:54:07.000 362 33384.71 366.52 2313.89 28.19 2011-12-28 19:54:08.000 362 33384.68 366.54 2313.96 28.19 2011-12-28 19:54:09.000 362 33384.67 366.53 2313.92 28.19 2011-12-28 19:54:10.000 362 33384.68 366.52 2313.89 28.19 2011-12-28 19:54:11.000 362 33384.70 366.58 2313.89 28.19 2011-12-28 19:54:12.000 362 33384.58 366.54 2313.95 28.19 2011-12-28 19:54:13.000 362 33384.59 366.49 2313.92 28.19 2011-12-28 19:54:14.000 362 33384.67 366.53 2313.89 28.19 2011-12-28 19:54:15.000 362 33384.63 366.48 2313.96 28.19 2011-12-28 19:54:16.000 362 33384.68 366.52 2313.96 28.19 2011-12-28 19:54:17.000 362 33384.59 366.53 2313.95 28.19 2011-12-28 19:54:18.000 362 33384.72 366.55 2313.92 28.19 2011-12-28 19:54:19.000 362 33384.62 366.55 2313.96 28.19 2011-12-28 19:54:20.000 362 33384.58 366.49 2313.88 28.19 2011-12-28 19:54:21.000 362 33384.64 366.50 2313.85 28.19 2011-12-28 19:54:22.000 362 33384.55 366.50 2313.96 28.19 2011-12-28 19:54:23.000 362 33384.61 366.50 2313.94 28.19 2011-12-28 19:54:24.000 362 33384.65 366.52 2313.99 28.19 2011-12-28 19:54:25.000 362 33384.63 366.53 2314.01 28.19 2011-12-28 19:54:26.000 362 33384.55 366.50 2313.97 28.19 2011-12-28 19:54:27.000 362 33384.62 366.46 2313.90 28.19 2011-12-28 19:54:28.000 362 33384.55 366.46 2313.96 28.19 2011-12-28 19:54:29.000 362 33384.67 366.48 2313.91 28.19 2011-12-28 19:54:30.000 362 33384.59 366.48 2313.93 28.19 2011-12-28 19:54:30.000 362 33384.55 366.48 2314.00 28.19 2011-12-28 19:54:32.000 362 33384.62 366.52 2313.92 28.19 2011-12-28 19:54:33.000 362 33384.60 366.50 2313.90 28.19 2011-12-28 19:54:34.000 362 33384.47 366.50 2313.93 28.19 2011-12-28 19:54:35.000 362 33384.59 366.48 2313.90 28.19 2011-12-28 19:54:36.000 362 33384.60 366.51 2313.89 28.19 2011-12-28 19:54:37.000 362 33384.52 366.50 2313.90 28.19 2011-12-28 19:54:38.000 362 33384.60 366.47 2313.96 28.19 2011-12-28 19:54:39.000 362 33384.52 366.50 2313.90 28.19 2011-12-28 19:54:40.000 362 33384.58 366.50 2313.92 28.19 2011-12-28 19:54:41.000 362 33384.45 366.54 2313.90 28.19 2011-12-28 19:54:42.000 362 33384.55 366.48 2313.87 28.19 2011-12-28 19:54:43.000 362 33384.54 366.47 2313.89 28.19 2011-12-28 19:54:43.000 362 33384.56 366.46 2313.93 28.19 2011-12-28 19:54:45.000 362 33384.53 366.46 2313.98 28.19 2011-12-28 19:54:46.000 362 33384.54 366.46 2314.02 28.19 2011-12-28 19:54:47.000 362 33384.56 366.51 2313.90 28.19 2011-12-28 19:54:48.000 362 33384.39 366.54 2313.93 28.19 2011-12-28 19:54:49.000 362 33384.46 366.51 2313.87 28.19 2011-12-28 19:54:50.000 362 33384.48 366.51 2313.97 28.19 2011-12-28 19:54:51.000 362 33384.49 366.50 2313.99 28.19 2011-12-28 19:54:52.000 362 33384.50 366.53 2313.91 28.19 2011-12-28 19:54:53.000 362 33384.44 366.49 2313.94 28.19 2011-12-28 19:54:54.000 362 33384.56 366.50 2313.85 28.19 2011-12-28 19:54:55.000 362 33384.46 366.48 2313.87 28.19 2011-12-28 19:54:56.000 362 33384.47 366.44 2313.84 28.19 2011-12-28 19:54:57.000 362 33384.47 366.53 2313.92 28.19 2011-12-28 19:54:58.000 362 33384.42 366.51 2314.02 28.19 2011-12-28 19:54:59.000 362 33384.52 366.50 2313.99 28.19 2011-12-28 19:55:00.000 362 33384.50 366.52 2313.86 28.19 2011-12-28 19:55:01.000 362 33384.42 366.50 2313.92 28.19 2011-12-28 19:55:02.000 362 33384.39 366.50 2314.03 28.19 2011-12-28 19:55:03.000 362 33384.43 366.51 2313.94 28.19 2011-12-28 19:55:04.000 362 33384.40 366.51 2313.92 28.19 2011-12-28 19:55:05.000 362 33384.33 366.51 2313.92 28.19 2011-12-28 19:55:06.000 362 33384.40 366.53 2313.95 28.19 2011-12-28 19:55:07.000 362 33384.36 366.50 2313.93 28.19 2011-12-28 19:55:08.000 362 33384.48 366.51 2313.96 28.19 2011-12-28 19:55:09.000 362 33384.34 366.51 2313.90 28.19 2011-12-28 19:55:10.000 362 33384.39 366.46 2313.94 28.19 2011-12-28 19:55:11.000 362 33384.47 366.51 2313.96 28.19 2011-12-28 19:55:12.000 362 33384.42 366.50 2313.97 28.19 2011-12-28 19:55:13.000 362 33384.42 366.46 2313.95 28.19 2011-12-28 19:55:14.000 362 33384.32 366.50 2313.89 28.19 2011-12-28 19:55:15.000 362 33384.43 366.46 2313.90 28.19 2011-12-28 19:55:16.000 362 33384.43 366.49 2313.84 28.19 2011-12-28 19:55:17.000 362 33384.39 366.48 2314.02 28.19 2011-12-28 19:55:18.000 362 33384.49 366.56 2313.90 28.19 2011-12-28 19:55:19.000 362 33384.46 366.51 2313.96 28.19 2011-12-28 19:55:20.000 362 33384.31 366.52 2314.03 28.19 2011-12-28 19:55:21.000 362 33384.36 366.53 2313.98 28.19 2011-12-28 19:55:22.000 362 33384.39 366.45 2313.93 28.19 2011-12-28 19:55:23.000 362 33384.27 366.53 2313.92 28.19 2011-12-28 19:55:24.000 362 33384.42 366.53 2313.97 28.19 2011-12-28 19:55:24.000 362 33384.44 366.50 2313.92 28.19 2011-12-28 19:55:26.000 362 33384.40 366.58 2313.96 28.19 2011-12-28 19:55:27.000 362 33384.40 366.55 2313.96 28.19 2011-12-28 19:55:28.000 362 33384.40 366.52 2313.92 28.19 2011-12-28 19:55:29.000 362 33384.39 366.53 2313.90 28.19 2011-12-28 19:55:30.000 362 33384.34 366.49 2313.92 28.19 2011-12-28 19:55:31.000 362 33384.31 366.51 2313.93 28.19 2011-12-28 19:55:32.000 362 33384.36 366.52 2313.93 28.19 2011-12-28 19:55:33.000 362 33384.32 366.56 2314.07 28.19 2011-12-28 19:55:34.000 362 33384.41 366.51 2313.96 28.19 2011-12-28 19:55:35.000 362 33384.34 366.52 2314.01 28.19 2011-12-28 19:55:36.000 362 33384.29 366.51 2313.96 28.19 2011-12-28 19:55:37.000 362 33384.34 366.50 2314.02 28.19 2011-12-28 19:55:37.000 362 33384.32 366.52 2313.99 28.19 2011-12-28 19:55:39.000 362 33384.35 366.50 2313.99 28.19 2011-12-28 19:55:40.000 362 33384.39 366.50 2313.97 28.19 2011-12-28 19:55:41.000 362 33384.15 366.53 2313.95 28.19 2011-12-28 19:55:42.000 362 33384.32 366.52 2313.97 28.19 2011-12-28 19:55:43.000 362 33384.35 366.54 2313.93 28.19 2011-12-28 19:55:44.000 362 33384.31 366.48 2314.03 28.19 2011-12-28 19:55:45.000 362 33384.33 366.56 2313.98 28.19 2011-12-28 19:55:46.000 362 33384.28 366.53 2313.98 28.19 2011-12-28 19:55:47.000 362 33384.33 366.52 2313.90 28.19 2011-12-28 19:55:48.000 362 33384.27 366.52 2313.96 28.19 2011-12-28 19:55:49.000 362 33384.30 366.50 2313.98 28.19 2011-12-28 19:55:50.000 362 33384.31 366.56 2313.96 28.19 2011-12-28 19:55:51.000 362 33384.24 366.54 2313.90 28.19 2011-12-28 19:55:52.000 362 33384.20 366.55 2313.92 28.19 2011-12-28 19:55:53.000 362 33384.32 366.56 2313.98 28.19 2011-12-28 19:55:54.000 362 33384.24 366.49 2313.94 28.19 2011-12-28 19:55:55.000 362 33384.21 366.49 2313.85 28.19 2011-12-28 19:55:56.000 362 33384.27 366.55 2314.01 28.19 2011-12-28 19:55:57.000 362 33384.32 366.55 2313.90 28.19 2011-12-28 19:55:58.000 362 33384.21 366.54 2313.96 28.19 2011-12-28 19:55:59.000 362 33384.27 366.52 2313.96 28.19 2011-12-28 19:56:00.000 362 33384.28 366.57 2314.01 28.19 2011-12-28 19:56:01.000 362 33384.28 366.57 2313.99 28.19 2011-12-28 19:56:02.000 362 33384.31 366.53 2313.95 28.19 2011-12-28 19:56:03.000 362 33384.26 366.53 2314.00 28.19 2011-12-28 19:56:04.000 362 33384.33 366.52 2313.94 28.19 2011-12-28 19:56:05.000 362 33384.28 366.57 2313.89 28.19 2011-12-28 19:56:06.000 362 33384.25 366.50 2313.95 28.19 2011-12-28 19:56:07.000 362 33384.27 366.50 2313.94 28.19 2011-12-28 19:56:08.000 362 33384.34 366.50 2313.95 28.19 2011-12-28 19:56:09.000 362 33384.31 366.49 2314.02 28.19 2011-12-28 19:56:10.000 362 33384.19 366.53 2313.98 28.19 2011-12-28 19:56:11.000 362 33384.21 366.53 2313.90 28.19 2011-12-28 19:56:12.000 362 33384.36 366.52 2313.92 28.19 2011-12-28 19:56:13.000 362 33384.16 366.54 2313.92 28.19 2011-12-28 19:56:14.000 362 33384.30 366.54 2313.99 28.19 2011-12-28 19:56:15.000 362 33384.29 366.59 2314.01 28.19 2011-12-28 19:56:16.000 362 33384.27 366.52 2313.86 28.19 2011-12-28 19:56:17.000 362 33384.18 366.53 2314.04 28.19 2011-12-28 19:56:18.000 362 33384.21 366.58 2313.92 28.19 2011-12-28 19:56:18.000 362 33384.23 366.61 2313.98 28.19 2011-12-28 19:56:20.000 362 33384.32 366.58 2313.97 28.19 2011-12-28 19:56:21.000 362 33384.22 366.59 2314.01 28.19 2011-12-28 19:56:22.000 362 33384.21 366.55 2313.96 28.19 2011-12-28 19:56:23.000 362 33384.32 366.59 2313.97 28.19 2011-12-28 19:56:24.000 362 33384.34 366.53 2313.92 28.19 2011-12-28 19:56:25.000 362 33384.19 366.53 2313.91 28.19 2011-12-28 19:56:26.000 362 33384.23 366.59 2313.96 28.19 2011-12-28 19:56:27.000 362 33384.27 366.57 2313.95 28.19 2011-12-28 19:56:28.000 362 33384.31 366.55 2314.06 28.19 2011-12-28 19:56:29.000 362 33384.16 366.54 2314.01 28.19 2011-12-28 19:56:30.000 362 33384.24 366.58 2313.91 28.19 2011-12-28 19:56:31.000 362 33384.30 366.57 2313.87 28.19 2011-12-28 19:56:31.000 362 33384.26 366.57 2313.98 28.19 2011-12-28 19:56:33.000 362 33384.22 366.59 2313.98 28.19 2011-12-28 19:56:34.000 362 33384.20 366.58 2313.92 28.19 2011-12-28 19:56:35.000 362 33384.18 366.59 2314.03 28.19 2011-12-28 19:56:36.000 362 33384.17 366.58 2313.99 28.19 2011-12-28 19:56:37.000 362 33384.21 366.55 2314.02 28.19 2011-12-28 19:56:38.000 362 33384.24 366.54 2313.99 28.19 2011-12-28 19:56:39.000 362 33384.16 366.62 2313.92 28.19 2011-12-28 19:56:40.000 362 33384.20 366.61 2314.02 28.19 2011-12-28 19:56:41.000 362 33384.16 366.58 2314.02 28.19 2011-12-28 19:56:42.000 362 33384.30 366.56 2313.96 28.19 2011-12-28 19:56:43.000 362 33384.14 366.56 2314.06 28.19 2011-12-28 19:56:44.000 362 33384.15 366.58 2313.93 28.19 2011-12-28 19:56:45.000 362 33384.25 366.58 2313.96 28.19 2011-12-28 19:56:46.000 362 33384.20 366.57 2314.00 28.19 2011-12-28 19:56:47.000 362 33384.14 366.60 2313.94 28.19 2011-12-28 19:56:48.000 362 33384.26 366.57 2313.96 28.19 2011-12-28 19:56:49.000 362 33384.25 366.58 2313.99 28.19 2011-12-28 19:56:50.000 362 33384.17 366.65 2313.99 28.19 2011-12-28 19:56:51.000 362 33384.18 366.61 2313.98 28.19 2011-12-28 19:56:52.000 362 33384.18 366.56 2313.97 28.19 2011-12-28 19:56:53.000 362 33384.17 366.61 2313.92 28.19 2011-12-28 19:56:54.000 362 33384.31 366.58 2313.99 28.19 2011-12-28 19:56:55.000 362 33384.18 366.60 2313.94 28.19 2011-12-28 19:56:56.000 362 33384.15 366.63 2313.93 28.19 2011-12-28 19:56:57.000 362 33384.22 366.63 2313.99 28.19 2011-12-28 19:56:58.000 362 33384.19 366.62 2313.98 28.19 2011-12-28 19:56:59.000 362 33384.09 366.61 2313.93 28.19 2011-12-28 19:57:00.000 362 33384.18 366.67 2313.93 28.19 2011-12-28 19:57:01.000 362 33384.13 366.64 2313.94 28.19 2011-12-28 19:57:02.000 362 33384.14 366.65 2313.99 28.19 2011-12-28 19:57:03.000 362 33384.15 366.61 2314.05 28.19 2011-12-28 19:57:04.000 362 33384.17 366.60 2313.86 28.19 2011-12-28 19:57:05.000 362 33384.14 366.65 2314.06 28.19 2011-12-28 19:57:06.000 362 33384.19 366.66 2313.99 28.19 2011-12-28 19:57:07.000 362 33384.14 366.65 2313.93 28.19 2011-12-28 19:57:08.000 362 33384.15 366.67 2313.99 28.19 2011-12-28 19:57:09.000 362 33384.09 366.65 2313.99 28.19 2011-12-28 19:57:10.000 362 33384.15 366.69 2313.99 28.19 2011-12-28 19:57:11.000 362 33384.20 366.69 2314.02 28.19 2011-12-28 19:57:12.000 362 33384.18 366.67 2313.96 28.19 2011-12-28 19:57:12.000 362 33384.15 366.69 2314.01 28.19 2011-12-28 19:57:14.000 362 33384.11 366.61 2313.98 28.19 2011-12-28 19:57:15.000 362 33384.17 366.67 2314.01 28.19 2011-12-28 19:57:16.000 362 33384.12 366.67 2313.97 28.19 2011-12-28 19:57:17.000 362 33384.08 366.60 2314.02 28.19 2011-12-28 19:57:18.000 362 33384.02 366.63 2314.06 28.19 2011-12-28 19:57:19.000 362 33384.12 366.63 2314.04 28.19 2011-12-28 19:57:20.000 362 33384.13 366.63 2313.92 28.19 2011-12-28 19:57:21.000 362 33384.03 366.66 2313.99 28.19 2011-12-28 19:57:22.000 362 33384.19 366.61 2314.02 28.19 2011-12-28 19:57:23.000 362 33384.03 366.65 2314.08 28.19 2011-12-28 19:57:24.000 362 33384.18 366.68 2313.97 28.19 2011-12-28 19:57:25.000 362 33384.12 366.64 2313.98 28.19 2011-12-28 19:57:25.000 362 33384.12 366.61 2313.95 28.19 2011-12-28 19:57:27.000 362 33384.19 366.64 2314.02 28.19 2011-12-28 19:57:28.000 362 33384.12 366.65 2313.93 28.19 2011-12-28 19:57:29.000 362 33384.05 366.61 2313.88 28.19 2011-12-28 19:57:30.000 362 33384.19 366.58 2313.90 28.19 2011-12-28 19:57:31.000 362 33384.13 366.61 2313.89 28.19 2011-12-28 19:57:32.000 362 33384.12 366.61 2313.98 28.19 2011-12-28 19:57:33.000 362 33384.12 366.60 2313.90 28.19 2011-12-28 19:57:34.000 362 33384.17 366.64 2313.96 28.19 2011-12-28 19:57:35.000 362 33384.09 366.60 2314.04 28.19 2011-12-28 19:57:36.000 362 33384.15 366.64 2314.01 28.19 2011-12-28 19:57:37.000 362 33384.14 366.67 2314.02 28.19 2011-12-28 19:57:38.000 362 33384.11 366.65 2313.98 28.19 2011-12-28 19:57:39.000 362 33384.13 366.65 2314.01 28.19 2011-12-28 19:57:40.000 362 33384.21 366.67 2313.89 28.19 2011-12-28 19:57:41.000 362 33384.05 366.66 2313.90 28.19 2011-12-28 19:57:42.000 362 33384.22 366.63 2314.02 28.19 2011-12-28 19:57:43.000 362 33384.09 366.62 2313.97 28.19 2011-12-28 19:57:44.000 362 33384.20 366.62 2313.98 28.19 2011-12-28 19:57:45.000 362 33384.17 366.62 2313.91 28.19 2011-12-28 19:57:46.000 362 33384.13 366.64 2313.91 28.19 2011-12-28 19:57:47.000 362 33384.10 366.62 2313.94 28.19 2011-12-28 19:57:48.000 362 33384.12 366.63 2313.95 28.19 2011-12-28 19:57:49.000 362 33384.14 366.64 2313.97 28.19 2011-12-28 19:57:50.000 362 33384.15 366.66 2313.97 28.19 2011-12-28 19:57:51.000 362 33384.18 366.65 2313.89 28.19 2011-12-28 19:57:52.000 362 33384.17 366.62 2313.93 28.19 2011-12-28 19:57:53.000 362 33384.11 366.63 2314.01 28.19 2011-12-28 19:57:54.000 362 33384.14 366.62 2313.93 28.19 2011-12-28 19:57:55.000 362 33384.18 366.63 2314.01 28.19 2011-12-28 19:57:56.000 362 33384.17 366.58 2313.95 28.19 2011-12-28 19:57:57.000 362 33384.24 366.62 2313.98 28.19 2011-12-28 19:57:58.000 362 33384.15 366.61 2314.01 28.19 2011-12-28 19:57:59.000 362 33384.09 366.61 2313.93 28.19 2011-12-28 19:58:00.000 362 33384.23 366.64 2313.98 28.19 2011-12-28 19:58:01.000 362 33384.18 366.64 2314.01 28.19 2011-12-28 19:58:02.000 362 33384.22 366.66 2313.98 28.19 2011-12-28 19:58:03.000 362 33384.17 366.67 2313.95 28.19 2011-12-28 19:58:04.000 362 33384.25 366.63 2313.91 28.19 2011-12-28 19:58:05.000 362 33384.17 366.63 2313.95 28.19 2011-12-28 19:58:06.000 362 33384.22 366.64 2314.01 28.19 2011-12-28 19:58:06.000 362 33384.27 366.60 2314.02 28.19 2011-12-28 19:58:08.000 362 33384.14 366.64 2314.02 28.19 2011-12-28 19:58:09.000 362 33384.26 366.62 2314.02 28.19 2011-12-28 19:58:10.000 362 33384.14 366.61 2314.04 28.19 2011-12-28 19:58:11.000 362 33384.20 366.65 2314.01 28.19 2011-12-28 19:58:12.000 362 33384.24 366.60 2313.89 28.19 2011-12-28 19:58:13.000 362 33384.14 366.63 2313.92 28.19 2011-12-28 19:58:14.000 362 33384.22 366.67 2314.03 28.19 2011-12-28 19:58:15.000 362 33384.22 366.67 2313.95 28.19 2011-12-28 19:58:16.000 362 33384.08 366.66 2313.91 28.19 2011-12-28 19:58:17.000 362 33384.12 366.62 2313.92 28.19 2011-12-28 19:58:18.000 362 33384.20 366.64 2314.02 28.19 2011-12-28 19:58:19.000 362 33384.25 366.64 2314.03 28.19 2011-12-28 19:58:19.000 362 33384.15 366.61 2313.98 28.19 2011-12-28 19:58:21.000 362 33384.20 366.60 2313.96 28.19 2011-12-28 19:58:22.000 362 33384.23 366.66 2313.97 28.20 2011-12-28 19:58:23.000 362 33384.21 366.61 2313.87 28.19 2011-12-28 19:58:24.000 362 33384.21 366.65 2314.03 28.19 2011-12-28 19:58:25.000 362 33384.18 366.63 2313.96 28.19 2011-12-28 19:58:26.000 362 33384.22 366.68 2313.93 28.19 2011-12-28 19:58:27.000 362 33384.14 366.63 2313.94 28.19 2011-12-28 19:58:28.000 362 33384.13 366.68 2313.92 28.19 2011-12-28 19:58:29.000 362 33384.15 366.63 2313.95 28.19 2011-12-28 19:58:30.000 362 33384.11 366.63 2313.88 28.19 2011-12-28 19:58:31.000 362 33384.18 366.62 2313.93 28.19 2011-12-28 19:58:32.000 362 33384.17 366.63 2313.93 28.19 2011-12-28 19:58:33.000 362 33384.15 366.64 2313.95 28.19 2011-12-28 19:58:34.000 362 33384.10 366.63 2313.99 28.19 2011-12-28 19:58:35.000 362 33384.22 366.67 2313.96 28.19 2011-12-28 19:58:36.000 362 33384.21 366.67 2314.01 28.19 2011-12-28 19:58:37.000 362 33384.16 366.65 2313.95 28.19 2011-12-28 19:58:38.000 362 33384.23 366.62 2313.91 28.19 2011-12-28 19:58:39.000 362 33384.19 366.66 2313.98 28.19 2011-12-28 19:58:40.000 362 33384.19 366.67 2313.90 28.19 2011-12-28 19:58:41.000 362 33384.26 366.66 2313.92 28.19 2011-12-28 19:58:42.000 362 33384.29 366.64 2313.90 28.19 2011-12-28 19:58:43.000 362 33384.27 366.65 2313.88 28.19 2011-12-28 19:58:44.000 362 33384.09 366.63 2313.92 28.20 2011-12-28 19:58:45.000 362 33384.19 366.68 2313.86 28.20 2011-12-28 19:58:46.000 362 33384.17 366.68 2313.96 28.20 2011-12-28 19:58:47.000 362 33384.13 366.64 2313.97 28.20 2011-12-28 19:58:48.000 362 33384.24 366.68 2313.89 28.19 2011-12-28 19:58:49.000 362 33384.28 366.69 2313.95 28.20 2011-12-28 19:58:50.000 362 33384.28 366.66 2313.99 28.19 2011-12-28 19:58:51.000 362 33384.19 366.62 2313.98 28.20 2011-12-28 19:58:52.000 362 33384.21 366.62 2313.97 28.20 2011-12-28 19:58:53.000 362 33384.18 366.60 2313.92 28.19 2011-12-28 19:58:54.000 362 33384.23 366.62 2313.90 28.20 2011-12-28 19:58:55.000 362 33384.15 366.63 2313.83 28.20 2011-12-28 19:58:56.000 362 33384.17 366.67 2313.99 28.20 2011-12-28 19:58:57.000 362 33384.17 366.65 2313.99 28.20 2011-12-28 19:58:58.000 362 33384.17 366.65 2313.95 28.19 2011-12-28 19:58:59.000 362 33384.14 366.61 2314.02 28.19 2011-12-28 19:59:00.000 362 33384.19 366.64 2313.91 28.20 2011-12-28 19:59:00.000 362 33384.10 366.60 2313.94 28.20 2011-12-28 19:59:02.000 362 33384.10 366.64 2313.99 28.20 2011-12-28 19:59:03.000 362 33384.15 366.61 2313.95 28.20 2011-12-28 19:59:04.000 362 33384.02 366.63 2314.02 28.20 2011-12-28 19:59:05.000 362 33384.19 366.64 2314.01 28.20 2011-12-28 19:59:06.000 362 33384.10 366.64 2313.99 28.20 2011-12-28 19:59:07.000 362 33384.08 366.66 2313.95 28.20 2011-12-28 19:59:08.000 362 33384.07 366.63 2313.95 28.20 2011-12-28 19:59:09.000 362 33384.18 366.61 2313.99 28.20 2011-12-28 19:59:10.000 362 33384.16 366.62 2313.95 28.20 2011-12-28 19:59:11.000 362 33384.11 366.66 2313.96 28.20 2011-12-28 19:59:12.000 362 33384.24 366.67 2314.07 28.20 2011-12-28 19:59:13.000 362 33384.12 366.66 2313.96 28.20 2011-12-28 19:59:13.000 362 33384.20 366.62 2313.93 28.20 2011-12-28 19:59:15.000 362 33384.17 366.67 2314.02 28.20 2011-12-28 19:59:16.000 362 33384.12 366.62 2313.92 28.20 2011-12-28 19:59:17.000 362 33384.11 366.67 2313.86 28.20 2011-12-28 19:59:18.000 362 33384.13 366.67 2313.96 28.20 2011-12-28 19:59:19.000 362 33384.11 366.64 2313.98 28.20 2011-12-28 19:59:20.000 362 33384.02 366.65 2313.93 28.20 2011-12-28 19:59:21.000 362 33384.14 366.64 2313.95 28.20 2011-12-28 19:59:22.000 362 33384.06 366.63 2313.92 28.20 2011-12-28 19:59:23.000 362 33384.05 366.66 2313.90 28.20 2011-12-28 19:59:24.000 362 33384.12 366.67 2313.98 28.20 2011-12-28 19:59:25.000 362 33384.11 366.68 2313.93 28.20 2011-12-28 19:59:26.000 362 33384.06 366.67 2314.08 28.20 2011-12-28 19:59:27.000 362 33384.01 366.69 2313.91 28.20 2011-12-28 19:59:28.000 362 33384.00 366.67 2314.04 28.20 2011-12-28 19:59:29.000 362 33384.04 366.70 2313.94 28.20 2011-12-28 19:59:30.000 362 33384.06 366.68 2313.96 28.20 2011-12-28 19:59:31.000 362 33383.96 366.63 2313.98 28.20 2011-12-28 19:59:32.000 362 33384.05 366.67 2313.97 28.20 2011-12-28 19:59:33.000 362 33384.05 366.69 2314.01 28.20 2011-12-28 19:59:34.000 362 33384.01 366.67 2314.07 28.20 2011-12-28 19:59:35.000 362 33384.07 366.69 2314.00 28.20 2011-12-28 19:59:36.000 362 33384.09 366.65 2313.98 28.20 2011-12-28 19:59:37.000 362 33383.99 366.65 2313.99 28.20 2011-12-28 19:59:38.000 362 33384.06 366.69 2313.96 28.20 2011-12-28 19:59:39.000 362 33384.02 366.69 2313.95 28.20 2011-12-28 19:59:40.000 362 33383.95 366.69 2314.03 28.20 2011-12-28 19:59:41.000 362 33384.15 366.68 2314.07 28.20 2011-12-28 19:59:42.000 362 33384.09 366.67 2313.92 28.20 2011-12-28 19:59:43.000 362 33384.02 366.64 2313.92 28.20 2011-12-28 19:59:44.000 362 33383.94 366.67 2313.94 28.20 2011-12-28 19:59:45.000 362 33384.00 366.70 2313.98 28.20 2011-12-28 19:59:46.000 362 33383.96 366.68 2314.04 28.20 2011-12-28 19:59:47.000 362 33383.94 366.66 2313.96 28.20 2011-12-28 19:59:48.000 362 33384.03 366.69 2313.93 28.20 2011-12-28 19:59:49.000 362 33383.92 366.69 2313.90 28.20 2011-12-28 19:59:50.000 362 33384.00 366.67 2314.02 28.20 2011-12-28 19:59:51.000 362 33384.00 366.67 2313.99 28.20 2011-12-28 19:59:52.000 362 33383.96 366.69 2314.02 28.20 2011-12-28 19:59:53.000 362 33384.00 366.71 2314.02 28.20 2011-12-28 19:59:54.000 362 33384.01 366.71 2313.89 28.20 2011-12-28 19:59:54.000 362 33383.92 366.69 2313.94 28.20 2011-12-28 19:59:56.000 362 33383.99 366.69 2313.93 28.20 2011-12-28 19:59:57.000 362 33383.95 366.72 2314.01 28.20 2011-12-28 19:59:58.000 362 33383.90 366.66 2313.96 28.20 2011-12-28 19:59:59.000 362 33383.99 366.71 2313.96 28.20 2011-12-28 20:00:00.000 362 33383.99 366.72 2313.96 28.20 2011-12-28 20:00:01.000 362 33383.96 366.71 2313.95 28.20 2011-12-28 20:00:02.000 362 33383.95 366.72 2314.02 28.20 2011-12-28 20:00:03.000 362 33383.95 366.70 2313.99 28.20 2011-12-28 20:00:04.000 362 33383.99 366.73 2313.94 28.20 2011-12-28 20:00:05.000 362 33384.03 366.68 2313.92 28.20 2011-12-28 20:00:06.000 362 33384.05 366.69 2313.94 28.20 2011-12-28 20:00:07.000 362 33383.97 366.71 2313.90 28.20 2011-12-28 20:00:07.000 362 33383.95 366.69 2313.99 28.20 2011-12-28 20:00:09.000 362 33383.96 366.73 2313.99 28.20 2011-12-28 20:00:10.000 362 33383.97 366.72 2313.99 28.20 2011-12-28 20:00:11.000 362 33384.02 366.73 2313.92 28.20 2011-12-28 20:00:12.000 362 33383.92 366.76 2313.99 28.20 2011-12-28 20:00:13.000 362 33383.96 366.73 2313.97 28.20 2011-12-28 20:00:14.000 362 33383.87 366.73 2313.99 28.20 2011-12-28 20:00:15.000 362 33384.02 366.71 2314.02 28.20 2011-12-28 20:00:16.000 362 33383.86 366.73 2314.00 28.20 2011-12-28 20:00:17.000 362 33383.95 366.72 2313.94 28.20 2011-12-28 20:00:18.000 362 33383.93 366.71 2314.04 28.20 2011-12-28 20:00:19.000 362 33384.01 366.70 2314.01 28.20 2011-12-28 20:00:20.000 362 33383.90 366.76 2314.07 28.20 2011-12-28 20:00:21.000 362 33383.88 366.73 2314.03 28.20 2011-12-28 20:00:22.000 362 33383.76 366.71 2313.95 28.20 2011-12-28 20:00:23.000 362 33383.92 366.73 2313.96 28.20 2011-12-28 20:00:24.000 362 33383.85 366.72 2313.98 28.20 2011-12-28 20:00:25.000 362 33383.92 366.71 2313.92 28.20 2011-12-28 20:00:26.000 362 33383.96 366.75 2314.11 28.20 2011-12-28 20:00:27.000 362 33383.92 366.71 2314.05 28.20 2011-12-28 20:00:28.000 362 33383.96 366.71 2314.02 28.20 2011-12-28 20:00:29.000 362 33383.82 366.76 2314.04 28.20 2011-12-28 20:00:30.000 362 33384.06 366.73 2314.01 28.20 2011-12-28 20:00:31.000 362 33383.94 366.71 2313.95 28.20 2011-12-28 20:00:32.000 362 33383.89 366.67 2314.04 28.20 2011-12-28 20:00:33.000 362 33383.94 366.73 2314.04 28.20 2011-12-28 20:00:34.000 362 33384.01 366.72 2313.93 28.20 2011-12-28 20:00:35.000 362 33383.78 366.71 2313.95 28.20 2011-12-28 20:00:36.000 362 33383.93 366.72 2314.07 28.20 2011-12-28 20:00:37.000 362 33383.95 366.70 2314.08 28.20 2011-12-28 20:00:38.000 362 33383.95 366.77 2313.99 28.20 2011-12-28 20:00:39.000 362 33383.89 366.66 2313.98 28.20 2011-12-28 20:00:40.000 362 33383.92 366.67 2313.99 28.20 2011-12-28 20:00:41.000 362 33383.97 366.70 2314.02 28.20 2011-12-28 20:00:42.000 362 33383.90 366.74 2314.03 28.20 2011-12-28 20:00:43.000 362 33383.94 366.71 2313.95 28.20 2011-12-28 20:00:44.000 362 33383.92 366.69 2313.99 28.20 2011-12-28 20:00:45.000 362 33383.97 366.72 2314.05 28.20 2011-12-28 20:00:46.000 362 33383.89 366.73 2313.98 28.20 2011-12-28 20:00:47.000 362 33383.94 366.70 2313.97 28.20 2011-12-28 20:00:48.000 362 33383.87 366.71 2313.99 28.20 2011-12-28 20:00:48.000 362 33383.98 366.71 2314.00 28.20 2011-12-28 20:00:50.000 362 33383.94 366.71 2314.01 28.20 2011-12-28 20:00:51.000 362 33383.87 366.73 2313.99 28.20 2011-12-28 20:00:52.000 362 33383.92 366.69 2314.04 28.20 2011-12-28 20:00:53.000 362 33383.89 366.69 2314.05 28.20 2011-12-28 20:00:54.000 362 33383.97 366.75 2314.05 28.20 2011-12-28 20:00:55.000 362 33383.91 366.73 2314.03 28.20 2011-12-28 20:00:56.000 362 33383.99 366.75 2314.12 28.20 2011-12-28 20:00:57.000 362 33383.99 366.75 2313.98 28.20 2011-12-28 20:00:58.000 362 33383.99 366.67 2314.03 28.20 2011-12-28 20:00:59.000 362 33383.94 366.74 2313.96 28.20 2011-12-28 20:01:00.000 362 33383.99 366.72 2314.01 28.20 2011-12-28 20:01:01.000 362 33383.97 366.69 2314.08 28.20 2011-12-28 20:01:01.000 362 33383.99 366.67 2314.04 28.20 2011-12-28 20:01:03.000 362 33383.96 366.69 2313.93 28.20 2011-12-28 20:01:04.000 362 33383.90 366.66 2314.05 28.20 2011-12-28 20:01:05.000 362 33384.03 366.67 2314.06 28.20 2011-12-28 20:01:06.000 362 33383.99 366.69 2313.94 28.20 2011-12-28 20:01:07.000 362 33384.02 366.67 2313.98 28.20 2011-12-28 20:01:08.000 362 33383.95 366.71 2313.98 28.20 2011-12-28 20:01:09.000 362 33383.94 366.68 2313.98 28.20 2011-12-28 20:01:10.000 362 33383.87 366.73 2313.98 28.20 2011-12-28 20:01:11.000 362 33384.03 366.67 2314.02 28.20 2011-12-28 20:01:12.000 362 33383.97 366.71 2313.95 28.20 2011-12-28 20:01:13.000 362 33383.94 366.69 2313.93 28.20 2011-12-28 20:01:14.000 362 33383.99 366.73 2313.96 28.20 2011-12-28 20:01:15.000 362 33383.97 366.70 2313.92 28.20 2011-12-28 20:01:16.000 362 33384.04 366.73 2313.95 28.20 2011-12-28 20:01:17.000 362 33383.97 366.67 2313.99 28.20 2011-12-28 20:01:18.000 362 33383.90 366.68 2314.02 28.20 2011-12-28 20:01:19.000 362 33383.96 366.69 2313.98 28.20 2011-12-28 20:01:20.000 362 33384.00 366.69 2313.98 28.20 2011-12-28 20:01:21.000 362 33383.94 366.73 2313.95 28.20 2011-12-28 20:01:22.000 362 33383.93 366.70 2314.02 28.20 2011-12-28 20:01:23.000 362 33384.07 366.70 2313.99 28.20 2011-12-28 20:01:24.000 362 33383.97 366.71 2313.95 28.20 2011-12-28 20:01:25.000 362 33383.94 366.71 2313.97 28.20 2011-12-28 20:01:26.000 362 33383.98 366.75 2313.92 28.20 2011-12-28 20:01:27.000 362 33383.97 366.68 2313.93 28.20 2011-12-28 20:01:28.000 362 33383.99 366.65 2314.01 28.20 2011-12-28 20:01:29.000 362 33384.03 366.67 2314.04 28.20 2011-12-28 20:01:30.000 362 33383.95 366.69 2313.90 28.20 2011-12-28 20:01:31.000 362 33383.96 366.67 2313.84 28.20 2011-12-28 20:01:32.000 362 33383.99 366.68 2314.01 28.20 2011-12-28 20:01:33.000 362 33384.03 366.69 2313.99 28.20 2011-12-28 20:01:34.000 362 33384.00 366.69 2313.90 28.20 2011-12-28 20:01:35.000 362 33384.02 366.71 2313.94 28.20 2011-12-28 20:01:36.000 362 33383.95 366.71 2313.95 28.20 2011-12-28 20:01:37.000 362 33383.96 366.72 2313.91 28.20 2011-12-28 20:01:38.000 362 33383.97 366.71 2313.96 28.20 2011-12-28 20:01:39.000 362 33383.93 366.71 2313.92 28.20 2011-12-28 20:01:40.000 362 33383.92 366.67 2314.01 28.20 2011-12-28 20:01:41.000 362 33383.99 366.67 2314.05 28.20 2011-12-28 20:01:42.000 362 33383.87 366.68 2313.90 28.20 2011-12-28 20:01:42.000 362 33384.00 366.71 2313.94 28.20 2011-12-28 20:01:44.000 362 33384.06 366.66 2313.94 28.20 2011-12-28 20:01:45.000 362 33383.94 366.74 2313.90 28.20 2011-12-28 20:01:46.000 362 33383.90 366.74 2314.04 28.20 2011-12-28 20:01:47.000 362 33383.90 366.72 2313.96 28.20 2011-12-28 20:01:48.000 362 33383.99 366.70 2313.92 28.20 2011-12-28 20:01:49.000 362 33383.97 366.71 2313.91 28.20 2011-12-28 20:01:50.000 362 33383.97 366.75 2313.95 28.20 2011-12-28 20:01:51.000 362 33383.99 366.74 2313.97 28.20 2011-12-28 20:01:52.000 362 33384.00 366.72 2313.88 28.20 2011-12-28 20:01:53.000 362 33383.92 366.77 2313.96 28.20 2011-12-28 20:01:54.000 362 33384.02 366.75 2313.99 28.20 2011-12-28 20:01:55.000 362 33383.92 366.72 2314.00 28.20 2011-12-28 20:01:55.000 362 33383.92 366.76 2313.96 28.20 2011-12-28 20:01:57.000 362 33383.89 366.75 2313.91 28.20 2011-12-28 20:01:58.000 362 33383.97 366.77 2313.94 28.20 2011-12-28 20:01:59.000 362 33383.93 366.78 2313.96 28.20 2011-12-28 20:02:00.000 362 33384.01 366.73 2313.96 28.20 2011-12-28 20:02:01.000 362 33383.98 366.70 2313.95 28.20 2011-12-28 20:02:02.000 362 33384.00 366.75 2313.88 28.20 2011-12-28 20:02:03.000 362 33384.03 366.74 2313.92 28.20 2011-12-28 20:02:04.000 362 33383.92 366.75 2314.04 28.20 2011-12-28 20:02:05.000 362 33384.11 366.72 2313.96 28.20 2011-12-28 20:02:06.000 362 33383.94 366.79 2313.94 28.20 2011-12-28 20:02:07.000 362 33384.01 366.79 2313.93 28.20 2011-12-28 20:02:08.000 362 33383.93 366.76 2313.97 28.20 2011-12-28 20:02:09.000 362 33384.00 366.77 2313.98 28.20 2011-12-28 20:02:10.000 362 33383.94 366.78 2313.92 28.20 2011-12-28 20:02:11.000 362 33383.97 366.75 2313.91 28.20 2011-12-28 20:02:12.000 362 33384.02 366.77 2313.95 28.20 2011-12-28 20:02:13.000 362 33383.98 366.76 2313.93 28.20 2011-12-28 20:02:14.000 362 33384.00 366.76 2313.92 28.20 2011-12-28 20:02:15.000 362 33384.00 366.76 2313.97 28.20 2011-12-28 20:02:16.000 362 33384.05 366.75 2313.97 28.20 2011-12-28 20:02:17.000 362 33384.06 366.77 2313.89 28.20 2011-12-28 20:02:18.000 362 33384.00 366.78 2313.88 28.20 2011-12-28 20:02:19.000 362 33384.08 366.73 2313.91 28.20 2011-12-28 20:02:20.000 362 33384.09 366.77 2313.83 28.20 2011-12-28 20:02:21.000 362 33384.07 366.79 2313.93 28.20 2011-12-28 20:02:22.000 362 33384.13 366.76 2313.98 28.20 2011-12-28 20:02:23.000 362 33384.04 366.75 2313.97 28.20 2011-12-28 20:02:24.000 362 33384.13 366.77 2313.96 28.20 2011-12-28 20:02:25.000 362 33384.12 366.80 2314.01 28.20 2011-12-28 20:02:26.000 362 33384.09 366.77 2313.93 28.20 2011-12-28 20:02:27.000 362 33384.04 366.79 2313.94 28.20 2011-12-28 20:02:28.000 362 33384.00 366.73 2313.92 28.20 2011-12-28 20:02:29.000 362 33384.11 366.77 2313.96 28.20 2011-12-28 20:02:30.000 362 33383.96 366.77 2313.96 28.20 2011-12-28 20:02:31.000 362 33383.98 366.78 2313.95 28.20 2011-12-28 20:02:32.000 362 33384.08 366.74 2313.96 28.20 2011-12-28 20:02:33.000 362 33384.18 366.78 2313.98 28.20 2011-12-28 20:02:34.000 362 33384.06 366.76 2313.90 28.20 2011-12-28 20:02:35.000 362 33384.18 366.75 2313.90 28.20 2011-12-28 20:02:36.000 362 33384.12 366.79 2313.95 28.20 2011-12-28 20:02:36.000 362 33384.06 366.78 2313.92 28.20 2011-12-28 20:02:38.000 362 33384.13 366.75 2313.88 28.20 2011-12-28 20:02:39.000 362 33384.18 366.77 2313.95 28.20 2011-12-28 20:02:40.000 362 33384.09 366.78 2313.91 28.20 2011-12-28 20:02:41.000 362 33384.12 366.81 2313.89 28.20 2011-12-28 20:02:42.000 362 33384.18 366.76 2313.95 28.20 2011-12-28 20:02:43.000 362 33384.11 366.75 2313.91 28.20 2011-12-28 20:02:44.000 362 33384.19 366.80 2313.94 28.20 2011-12-28 20:02:45.000 362 33384.14 366.81 2313.91 28.20 2011-12-28 20:02:46.000 362 33384.21 366.78 2313.99 28.20 2011-12-28 20:02:47.000 362 33384.04 366.75 2313.86 28.20 2011-12-28 20:02:48.000 362 33384.17 366.77 2314.01 28.20 2011-12-28 20:02:49.000 362 33384.06 366.76 2313.96 28.20 2011-12-28 20:02:49.000 362 33384.09 366.76 2313.95 28.20 2011-12-28 20:02:51.000 362 33384.14 366.78 2313.93 28.20 2011-12-28 20:02:52.000 362 33384.15 366.82 2313.78 28.20 2011-12-28 20:02:53.000 362 33384.10 366.80 2313.88 28.20 2011-12-28 20:02:54.000 362 33384.16 366.79 2313.93 28.20 2011-12-28 20:02:55.000 362 33384.11 366.77 2313.98 28.20 2011-12-28 20:02:56.000 362 33384.09 366.80 2313.94 28.20 2011-12-28 20:02:57.000 362 33384.05 366.76 2313.95 28.20 2011-12-28 20:02:58.000 362 33384.11 366.78 2313.83 28.20 2011-12-28 20:02:59.000 362 33384.09 366.81 2313.95 28.20 2011-12-28 20:03:00.000 362 33384.11 366.82 2313.88 28.20 2011-12-28 20:03:01.000 362 33384.05 366.82 2313.95 28.20 2011-12-28 20:03:02.000 362 33384.13 366.81 2313.83 28.20 2011-12-28 20:03:03.000 362 33384.12 366.85 2313.93 28.20 2011-12-28 20:03:04.000 362 33384.12 366.75 2313.86 28.20 2011-12-28 20:03:05.000 362 33384.12 366.81 2313.81 28.20 2011-12-28 20:03:06.000 362 33384.17 366.82 2313.92 28.20 2011-12-28 20:03:07.000 362 33384.11 366.82 2313.90 28.20 2011-12-28 20:03:08.000 362 33384.10 366.75 2313.83 28.20 2011-12-28 20:03:09.000 362 33384.12 366.81 2313.92 28.20 2011-12-28 20:03:10.000 362 33384.18 366.80 2313.83 28.20 2011-12-28 20:03:11.000 362 33384.02 366.78 2313.83 28.20 2011-12-28 20:03:12.000 362 33384.03 366.81 2313.85 28.20 2011-12-28 20:03:13.000 362 33384.08 366.79 2313.83 28.20 2011-12-28 20:03:14.000 362 33384.00 366.75 2313.88 28.20 2011-12-28 20:03:15.000 362 33384.11 366.82 2313.99 28.20 2011-12-28 20:03:16.000 362 33384.06 366.84 2313.90 28.20 2011-12-28 20:03:17.000 362 33384.09 366.84 2313.92 28.20 2011-12-28 20:03:18.000 362 33384.06 366.78 2313.95 28.20 2011-12-28 20:03:19.000 362 33384.14 366.79 2313.96 28.20 2011-12-28 20:03:20.000 362 33384.06 366.87 2313.93 28.20 2011-12-28 20:03:21.000 362 33384.05 366.85 2313.97 28.20 2011-12-28 20:03:22.000 362 33384.09 366.84 2313.93 28.20 2011-12-28 20:03:23.000 362 33384.11 366.82 2313.95 28.20 2011-12-28 20:03:24.000 362 33384.05 366.84 2313.97 28.20 2011-12-28 20:03:25.000 362 33384.05 366.80 2313.97 28.20 2011-12-28 20:03:26.000 362 33384.10 366.81 2314.04 28.20 2011-12-28 20:03:27.000 362 33384.09 366.81 2313.96 28.20 2011-12-28 20:03:28.000 362 33384.12 366.79 2313.93 28.20 2011-12-28 20:03:29.000 362 33384.02 366.80 2313.99 28.20 2011-12-28 20:03:30.000 362 33384.05 366.81 2313.98 28.20 2011-12-28 20:03:30.000 362 33384.10 366.80 2313.89 28.20 2011-12-28 20:03:32.000 362 33384.12 366.83 2313.99 28.20 2011-12-28 20:03:33.000 362 33384.15 366.84 2314.00 28.20 2011-12-28 20:03:34.000 362 33384.12 366.81 2313.90 28.20 2011-12-28 20:03:35.000 362 33384.02 366.81 2314.01 28.20 2011-12-28 20:03:36.000 362 33384.11 366.78 2313.96 28.20 2011-12-28 20:03:37.000 362 33384.11 366.80 2313.99 28.20 2011-12-28 20:03:38.000 362 33384.15 366.78 2313.99 28.20 2011-12-28 20:03:39.000 362 33384.07 366.79 2313.89 28.20 2011-12-28 20:03:40.000 362 33384.13 366.78 2313.95 28.20 2011-12-28 20:03:41.000 362 33384.14 366.83 2313.99 28.20 2011-12-28 20:03:42.000 362 33384.11 366.79 2313.89 28.20 2011-12-28 20:03:43.000 362 33384.08 366.81 2314.00 28.20 2011-12-28 20:03:43.000 362 33384.11 366.82 2313.95 28.20 2011-12-28 20:03:45.000 362 33384.06 366.78 2313.95 28.20 2011-12-28 20:03:46.000 362 33383.96 366.80 2313.98 28.20 2011-12-28 20:03:47.000 362 33384.19 366.75 2313.88 28.20 2011-12-28 20:03:48.000 362 33384.06 366.81 2314.01 28.20 2011-12-28 20:03:49.000 362 33384.03 366.77 2313.99 28.20 2011-12-28 20:03:50.000 362 33384.14 366.83 2313.93 28.20 2011-12-28 20:03:51.000 362 33384.12 366.82 2313.91 28.20 2011-12-28 20:03:52.000 362 33384.09 366.81 2314.02 28.20 2011-12-28 20:03:53.000 362 33384.11 366.84 2313.96 28.20 2011-12-28 20:03:54.000 362 33384.12 366.80 2313.96 28.20 2011-12-28 20:03:55.000 362 33384.11 366.78 2313.99 28.20 2011-12-28 20:03:56.000 362 33384.13 366.80 2313.96 28.20 2011-12-28 20:03:57.000 362 33384.09 366.82 2313.96 28.20 2011-12-28 20:03:58.000 362 33384.02 366.86 2313.95 28.20 2011-12-28 20:03:59.000 362 33384.18 366.83 2313.90 28.20 2011-12-28 20:04:00.000 362 33384.09 366.81 2313.96 28.20 2011-12-28 20:04:01.000 362 33384.10 366.81 2313.93 28.20 2011-12-28 20:04:02.000 362 33384.09 366.82 2313.98 28.20 2011-12-28 20:04:03.000 362 33384.10 366.85 2313.96 28.20 2011-12-28 20:04:04.000 362 33384.12 366.83 2313.98 28.20 2011-12-28 20:04:05.000 362 33384.12 366.82 2313.95 28.20 2011-12-28 20:04:06.000 362 33384.15 366.81 2313.91 28.20 2011-12-28 20:04:07.000 362 33384.11 366.79 2313.95 28.20 2011-12-28 20:04:08.000 362 33384.16 366.84 2313.95 28.20 2011-12-28 20:04:09.000 362 33384.10 366.79 2313.92 28.20 2011-12-28 20:04:10.000 362 33384.00 366.82 2313.95 28.20 2011-12-28 20:04:11.000 362 33384.17 366.79 2313.90 28.20 2011-12-28 20:04:12.000 362 33384.16 366.81 2313.98 28.20 2011-12-28 20:04:13.000 362 33384.18 366.80 2313.93 28.20 2011-12-28 20:04:14.000 362 33384.20 366.81 2313.83 28.20 2011-12-28 20:04:15.000 362 33384.08 366.81 2313.93 28.20 2011-12-28 20:04:16.000 362 33384.00 366.76 2313.91 28.20 2011-12-28 20:04:17.000 362 33384.16 366.83 2313.93 28.20 2011-12-28 20:04:18.000 362 33384.14 366.81 2313.95 28.20 2011-12-28 20:04:19.000 362 33384.10 366.81 2313.94 28.20 2011-12-28 20:04:20.000 362 33384.13 366.79 2313.96 28.20 2011-12-28 20:04:21.000 362 33384.18 366.81 2313.99 28.20 2011-12-28 20:04:22.000 362 33384.19 366.85 2313.99 28.20 2011-12-28 20:04:23.000 362 33384.09 366.81 2314.04 28.20 2011-12-28 20:04:24.000 362 33384.06 366.81 2314.00 28.20 2011-12-28 20:04:24.000 362 33384.06 366.79 2313.98 28.20 2011-12-28 20:04:26.000 362 33384.11 366.81 2314.01 28.20 2011-12-28 20:04:27.000 362 33384.09 366.80 2313.92 28.20 2011-12-28 20:04:28.000 362 33384.04 366.82 2313.95 28.20 2011-12-28 20:04:29.000 362 33384.11 366.84 2313.98 28.20 2011-12-28 20:04:30.000 362 33384.12 366.82 2313.92 28.20 2011-12-28 20:04:31.000 362 33384.12 366.81 2313.89 28.20 2011-12-28 20:04:32.000 362 33384.06 366.83 2313.96 28.20 2011-12-28 20:04:33.000 362 33384.12 366.83 2313.95 28.20 2011-12-28 20:04:34.000 362 33384.14 366.82 2313.92 28.20 2011-12-28 20:04:35.000 362 33384.04 366.83 2313.96 28.20 2011-12-28 20:04:36.000 362 33384.15 366.83 2313.94 28.20 2011-12-28 20:04:37.000 362 33384.11 366.83 2313.93 28.20 2011-12-28 20:04:37.000 362 33384.17 366.81 2313.93 28.20 2011-12-28 20:04:39.000 362 33384.12 366.86 2313.86 28.20 2011-12-28 20:04:40.000 362 33384.12 366.83 2313.93 28.20 2011-12-28 20:04:41.000 362 33384.06 366.83 2313.95 28.20 2011-12-28 20:04:42.000 362 33384.14 366.84 2313.95 28.20 2011-12-28 20:04:43.000 362 33384.06 366.83 2313.91 28.20 2011-12-28 20:04:44.000 362 33384.06 366.85 2313.93 28.20 2011-12-28 20:04:45.000 362 33384.08 366.86 2313.94 28.20 2011-12-28 20:04:46.000 362 33384.08 366.83 2313.92 28.20 2011-12-28 20:04:47.000 362 33384.15 366.81 2314.01 28.20 2011-12-28 20:04:48.000 362 33384.03 366.81 2313.89 28.20 2011-12-28 20:04:49.000 362 33384.09 366.82 2313.86 28.20 2011-12-28 20:04:50.000 362 33384.14 366.77 2314.02 28.20 2011-12-28 20:04:51.000 362 33384.12 366.81 2313.86 28.20 2011-12-28 20:04:52.000 362 33384.17 366.83 2313.94 28.20 2011-12-28 20:04:53.000 362 33383.93 366.83 2313.90 28.20 2011-12-28 20:04:54.000 362 33384.14 366.83 2313.88 28.20 2011-12-28 20:04:55.000 362 33384.05 366.81 2313.92 28.20 2011-12-28 20:04:56.000 362 33384.12 366.86 2313.97 28.20 2011-12-28 20:04:57.000 362 33384.07 366.82 2313.96 28.20 2011-12-28 20:04:58.000 362 33383.92 366.83 2313.84 28.20 2011-12-28 20:04:59.000 362 33384.03 366.83 2313.95 28.20 2011-12-28 20:05:00.000 362 33384.03 366.86 2313.97 28.20 2011-12-28 20:05:01.000 362 33384.05 366.85 2313.96 28.20 2011-12-28 20:05:02.000 362 33384.08 366.87 2314.02 28.20 2011-12-28 20:05:03.000 362 33384.07 366.85 2313.99 28.20 2011-12-28 20:05:04.000 362 33384.03 366.87 2313.93 28.20 2011-12-28 20:05:05.000 362 33384.12 366.86 2313.92 28.20 2011-12-28 20:05:06.000 362 33384.03 366.83 2313.93 28.20 2011-12-28 20:05:07.000 362 33384.06 366.88 2313.93 28.20 2011-12-28 20:05:08.000 362 33383.99 366.87 2313.95 28.20 2011-12-28 20:05:09.000 362 33384.08 366.86 2313.98 28.20 2011-12-28 20:05:10.000 362 33383.97 366.89 2313.93 28.20 2011-12-28 20:05:11.000 362 33384.14 366.85 2314.02 28.20 2011-12-28 20:05:12.000 362 33383.96 366.88 2313.97 28.20 2011-12-28 20:05:13.000 362 33384.08 366.87 2313.93 28.20 2011-12-28 20:05:14.000 362 33384.06 366.91 2313.96 28.20 2011-12-28 20:05:15.000 362 33384.08 366.90 2314.05 28.20 2011-12-28 20:05:16.000 362 33383.99 366.88 2313.96 28.20 2011-12-28 20:05:17.000 362 33383.95 366.86 2313.98 28.20 2011-12-28 20:05:18.000 362 33384.13 366.84 2313.93 28.20 2011-12-28 20:05:18.000 362 33384.07 366.84 2313.89 28.20 2011-12-28 20:05:20.000 362 33383.95 366.87 2313.93 28.20 2011-12-28 20:05:21.000 362 33384.06 366.89 2314.01 28.20 2011-12-28 20:05:22.000 362 33383.94 366.86 2314.02 28.20 2011-12-28 20:05:23.000 362 33384.00 366.87 2313.99 28.20 2011-12-28 20:05:24.000 362 33384.02 366.85 2314.03 28.20 2011-12-28 20:05:25.000 362 33383.95 366.87 2313.98 28.20 2011-12-28 20:05:26.000 362 33383.96 366.88 2313.99 28.20 2011-12-28 20:05:27.000 362 33383.98 366.89 2313.98 28.20 2011-12-28 20:05:28.000 362 33383.93 366.86 2314.02 28.20 2011-12-28 20:05:29.000 362 33383.94 366.83 2314.07 28.20 2011-12-28 20:05:30.000 362 33383.97 366.92 2314.04 28.20 2011-12-28 20:05:31.000 362 33383.90 366.89 2314.04 28.20 2011-12-28 20:05:31.000 362 33384.00 366.91 2313.93 28.20 2011-12-28 20:05:33.000 362 33383.97 366.91 2313.91 28.20 2011-12-28 20:05:34.000 362 33383.89 366.94 2314.05 28.20 2011-12-28 20:05:35.000 362 33383.92 366.87 2313.99 28.20 2011-12-28 20:05:36.000 362 33384.03 366.96 2313.99 28.20 2011-12-28 20:05:37.000 362 33383.88 366.89 2314.08 28.20 2011-12-28 20:05:38.000 362 33383.96 366.91 2314.08 28.20 2011-12-28 20:05:39.000 362 33383.96 366.88 2313.88 28.20 2011-12-28 20:05:40.000 362 33383.97 366.90 2313.95 28.20 2011-12-28 20:05:41.000 362 33383.86 366.90 2314.01 28.20 2011-12-28 20:05:42.000 362 33383.98 366.89 2314.04 28.20 2011-12-28 20:05:43.000 362 33383.92 366.89 2313.98 28.20 2011-12-28 20:05:44.000 362 33383.94 366.91 2314.07 28.20 2011-12-28 20:05:45.000 362 33383.89 366.95 2314.01 28.20 2011-12-28 20:05:46.000 362 33383.92 366.93 2313.94 28.20 2011-12-28 20:05:47.000 362 33383.87 366.91 2313.98 28.20 2011-12-28 20:05:48.000 362 33383.93 366.90 2313.99 28.20 2011-12-28 20:05:49.000 362 33383.84 366.91 2313.97 28.20 2011-12-28 20:05:50.000 362 33383.92 366.90 2314.07 28.20 2011-12-28 20:05:51.000 362 33383.83 366.94 2314.01 28.20 2011-12-28 20:05:52.000 362 33383.91 366.94 2313.94 28.20 2011-12-28 20:05:53.000 362 33383.88 366.99 2314.03 28.20 2011-12-28 20:05:54.000 362 33383.88 366.95 2313.91 28.20 2011-12-28 20:05:55.000 362 33383.87 366.93 2314.02 28.20 2011-12-28 20:05:56.000 362 33383.95 366.90 2314.01 28.20 2011-12-28 20:05:57.000 362 33383.90 366.93 2314.07 28.20 2011-12-28 20:05:58.000 362 33383.90 366.92 2313.98 28.20 2011-12-28 20:05:59.000 362 33383.84 366.94 2314.06 28.20 2011-12-28 20:06:00.000 362 33383.88 366.96 2314.03 28.20 2011-12-28 20:06:01.000 362 33383.81 366.94 2314.06 28.20 2011-12-28 20:06:02.000 362 33383.86 366.95 2314.01 28.20 2011-12-28 20:06:03.000 362 33383.89 366.97 2314.07 28.20 2011-12-28 20:06:04.000 362 33383.82 366.92 2314.02 28.20 2011-12-28 20:06:05.000 362 33383.86 366.98 2314.08 28.20 2011-12-28 20:06:06.000 362 33383.84 366.96 2314.04 28.20 2011-12-28 20:06:07.000 362 33383.91 366.95 2314.02 28.20 2011-12-28 20:06:08.000 362 33383.84 366.97 2314.03 28.20 2011-12-28 20:06:09.000 362 33383.88 366.94 2314.07 28.20 2011-12-28 20:06:10.000 362 33383.87 366.93 2313.99 28.20 2011-12-28 20:06:11.000 362 33383.81 366.97 2313.98 28.20 2011-12-28 20:06:12.000 362 33383.79 366.94 2314.05 28.20 2011-12-28 20:06:12.000 362 33383.87 366.97 2313.99 28.20 2011-12-28 20:06:14.000 362 33383.86 366.96 2314.05 28.20 2011-12-28 20:06:15.000 362 33383.77 367.00 2314.00 28.20 2011-12-28 20:06:16.000 362 33383.81 366.96 2314.00 28.20 2011-12-28 20:06:17.000 362 33383.74 366.96 2314.04 28.20 2011-12-28 20:06:18.000 362 33383.68 366.98 2314.05 28.20 2011-12-28 20:06:19.000 362 33383.81 366.97 2314.03 28.20 2011-12-28 20:06:20.000 362 33383.75 366.96 2314.04 28.20 2011-12-28 20:06:21.000 362 33383.80 366.99 2314.10 28.20 2011-12-28 20:06:22.000 362 33383.83 366.99 2314.10 28.20 2011-12-28 20:06:23.000 362 33383.87 366.99 2314.00 28.20 2011-12-28 20:06:24.000 362 33383.76 366.97 2314.09 28.20 2011-12-28 20:06:25.000 362 33383.76 366.95 2314.16 28.20 2011-12-28 20:06:25.000 362 33383.83 366.95 2314.16 28.20 2011-12-28 20:06:27.000 362 33383.79 366.96 2314.08 28.20 2011-12-28 20:06:28.000 362 33383.80 366.98 2314.08 28.20 2011-12-28 20:06:29.000 362 33383.70 366.98 2314.03 28.20 2011-12-28 20:06:30.000 362 33383.81 366.98 2313.95 28.20 2011-12-28 20:06:31.000 362 33383.72 366.97 2314.11 28.20 2011-12-28 20:06:32.000 362 33383.71 366.96 2314.14 28.20 2011-12-28 20:06:33.000 362 33383.78 366.97 2314.10 28.20 2011-12-28 20:06:34.000 362 33383.77 366.96 2314.10 28.20 2011-12-28 20:06:35.000 362 33383.76 366.99 2314.07 28.20 2011-12-28 20:06:36.000 362 33383.66 367.04 2314.02 28.20 2011-12-28 20:06:37.000 362 33383.81 366.97 2314.04 28.20 2011-12-28 20:06:38.000 362 33383.69 366.97 2314.05 28.20 2011-12-28 20:06:39.000 362 33383.77 367.03 2314.02 28.20 2011-12-28 20:06:40.000 362 33383.75 366.98 2314.02 28.20 2011-12-28 20:06:41.000 362 33383.75 367.01 2314.07 28.20 2011-12-28 20:06:42.000 362 33383.72 366.98 2314.08 28.20 2011-12-28 20:06:43.000 362 33383.77 366.98 2314.07 28.20 2011-12-28 20:06:44.000 362 33383.73 367.00 2314.14 28.20 2011-12-28 20:06:45.000 362 33383.72 366.98 2314.06 28.20 2011-12-28 20:06:46.000 362 33383.77 367.01 2314.12 28.20 2011-12-28 20:06:47.000 362 33383.74 367.00 2314.04 28.20 2011-12-28 20:06:48.000 362 33383.69 367.03 2314.08 28.20 2011-12-28 20:06:49.000 362 33383.70 367.04 2314.12 28.20 2011-12-28 20:06:50.000 362 33383.74 367.00 2314.07 28.20 2011-12-28 20:06:51.000 362 33383.74 366.99 2314.02 28.20 2011-12-28 20:06:52.000 362 33383.80 366.96 2313.99 28.20 2011-12-28 20:06:53.000 362 33383.76 366.96 2314.11 28.20 2011-12-28 20:06:54.000 362 33383.65 367.01 2314.06 28.20 2011-12-28 20:06:55.000 362 33383.74 366.99 2314.04 28.20 2011-12-28 20:06:56.000 362 33383.74 366.98 2314.00 28.20 2011-12-28 20:06:57.000 362 33383.71 367.00 2314.07 28.20 2011-12-28 20:06:58.000 362 33383.72 366.96 2314.02 28.20 2011-12-28 20:06:59.000 362 33383.65 367.03 2314.07 28.20 2011-12-28 20:07:00.000 362 33383.61 366.94 2314.11 28.20 2011-12-28 20:07:01.000 362 33383.80 366.97 2313.99 28.20 2011-12-28 20:07:02.000 362 33383.66 366.98 2314.00 28.20 2011-12-28 20:07:03.000 362 33383.72 366.98 2314.07 28.20 2011-12-28 20:07:04.000 362 33383.73 366.97 2314.08 28.20 2011-12-28 20:07:05.000 362 33383.83 366.98 2313.99 28.20 2011-12-28 20:07:06.000 362 33383.68 367.00 2314.06 28.20 2011-12-28 20:07:06.000 362 33383.70 366.97 2314.02 28.20 2011-12-28 20:07:08.000 362 33383.81 366.96 2314.01 28.20 2011-12-28 20:07:09.000 362 33383.64 367.03 2314.01 28.20 2011-12-28 20:07:10.000 362 33383.71 366.98 2314.05 28.20 2011-12-28 20:07:11.000 362 33383.63 367.02 2314.02 28.20 2011-12-28 20:07:12.000 362 33383.66 367.01 2314.18 28.20 2011-12-28 20:07:13.000 362 33383.64 367.02 2314.07 28.20 2011-12-28 20:07:14.000 362 33383.69 366.98 2314.05 28.20 2011-12-28 20:07:15.000 362 33383.65 367.00 2314.05 28.20 2011-12-28 20:07:16.000 362 33383.68 367.00 2314.07 28.20 2011-12-28 20:07:17.000 362 33383.68 367.03 2314.03 28.20 2011-12-28 20:07:18.000 362 33383.68 367.03 2314.09 28.20 2011-12-28 20:07:19.000 362 33383.69 367.04 2314.07 28.20 2011-12-28 20:07:19.000 362 33383.64 367.03 2314.00 28.20 2011-12-28 20:07:21.000 362 33383.64 367.05 2314.09 28.20 2011-12-28 20:07:22.000 362 33383.62 367.04 2314.11 28.20 2011-12-28 20:07:23.000 362 33383.59 367.02 2314.05 28.20 2011-12-28 20:07:24.000 362 33383.71 367.04 2314.02 28.20 2011-12-28 20:07:25.000 362 33383.72 367.04 2313.99 28.20 2011-12-28 20:07:26.000 362 33383.66 367.02 2313.97 28.20 2011-12-28 20:07:27.000 362 33383.64 366.99 2313.98 28.20 2011-12-28 20:07:28.000 362 33383.59 367.08 2314.04 28.20 2011-12-28 20:07:29.000 362 33383.54 367.05 2314.08 28.20 2011-12-28 20:07:30.000 362 33383.61 367.02 2314.05 28.20 2011-12-28 20:07:31.000 362 33383.57 367.10 2314.06 28.20 2011-12-28 20:07:32.000 362 33383.62 367.06 2314.07 28.20 2011-12-28 20:07:33.000 362 33383.71 367.04 2314.02 28.20 2011-12-28 20:07:34.000 362 33383.62 367.05 2314.10 28.20 2011-12-28 20:07:35.000 362 33383.70 367.06 2314.11 28.20 2011-12-28 20:07:36.000 362 33383.59 367.04 2314.08 28.20 2011-12-28 20:07:37.000 362 33383.69 367.10 2314.01 28.20 2011-12-28 20:07:38.000 362 33383.57 367.06 2314.03 28.20 2011-12-28 20:07:39.000 362 33383.64 367.09 2313.97 28.20 2011-12-28 20:07:40.000 362 33383.62 367.08 2314.01 28.20 2011-12-28 20:07:41.000 362 33383.62 367.07 2314.09 28.20 2011-12-28 20:07:42.000 362 33383.61 367.07 2314.11 28.20 2011-12-28 20:07:43.000 362 33383.61 367.05 2314.06 28.20 2011-12-28 20:07:44.000 362 33383.58 367.05 2314.03 28.20 2011-12-28 20:07:45.000 362 33383.62 367.05 2314.11 28.20 2011-12-28 20:07:46.000 362 33383.48 367.09 2314.09 28.20 2011-12-28 20:07:47.000 362 33383.61 367.06 2314.23 28.20 2011-12-28 20:07:48.000 362 33383.57 367.04 2314.08 28.20 2011-12-28 20:07:49.000 362 33383.58 367.10 2314.06 28.20 2011-12-28 20:07:50.000 362 33383.60 367.07 2314.04 28.20 2011-12-28 20:07:51.000 362 33383.67 367.05 2314.08 28.20 2011-12-28 20:07:52.000 362 33383.60 367.08 2314.11 28.20 2011-12-28 20:07:53.000 362 33383.64 367.06 2314.00 28.20 2011-12-28 20:07:54.000 362 33383.68 367.06 2314.02 28.20 2011-12-28 20:07:55.000 362 33383.60 367.06 2314.08 28.20 2011-12-28 20:07:56.000 362 33383.61 367.06 2314.09 28.20 2011-12-28 20:07:57.000 362 33383.56 367.11 2314.04 28.20 2011-12-28 20:07:58.000 362 33383.57 367.09 2314.07 28.20 2011-12-28 20:07:59.000 362 33383.57 367.07 2314.07 28.20 2011-12-28 20:08:00.000 362 33383.54 367.04 2314.02 28.20 2011-12-28 20:08:00.000 362 33383.64 367.11 2314.14 28.20 2011-12-28 20:08:02.000 362 33383.54 367.06 2314.07 28.20 2011-12-28 20:08:03.000 362 33383.49 367.04 2314.09 28.21 2011-12-28 20:08:04.000 362 33383.54 367.10 2314.18 28.21 2011-12-28 20:08:05.000 362 33383.53 367.11 2314.06 28.20 2011-12-28 20:08:06.000 362 33383.49 367.09 2314.10 28.21 2011-12-28 20:08:07.000 362 33383.57 367.06 2314.14 28.21 2011-12-28 20:08:08.000 362 33383.53 367.05 2314.10 28.21 2011-12-28 20:08:09.000 362 33383.60 367.09 2314.07 28.21 2011-12-28 20:08:10.000 362 33383.57 367.11 2314.15 28.20 2011-12-28 20:08:11.000 362 33383.53 367.06 2314.09 28.21 2011-12-28 20:08:12.000 362 33383.51 367.06 2314.05 28.21 2011-12-28 20:08:13.000 362 33383.57 367.09 2314.07 28.21 2011-12-28 20:08:13.000 362 33383.55 367.06 2314.17 28.21 2011-12-28 20:08:15.000 362 33383.47 367.13 2314.12 28.20 2011-12-28 20:08:16.000 362 33383.55 367.09 2314.04 28.20 2011-12-28 20:08:17.000 362 33383.49 367.08 2314.10 28.20 2011-12-28 20:08:18.000 362 33383.41 367.04 2314.13 28.21 2011-12-28 20:08:19.000 362 33383.49 367.12 2314.07 28.21 2011-12-28 20:08:20.000 362 33383.44 367.09 2314.14 28.21 2011-12-28 20:08:21.000 362 33383.54 367.07 2314.09 28.20 2011-12-28 20:08:22.000 362 33383.49 367.11 2314.10 28.20 2011-12-28 20:08:23.000 362 33383.49 367.09 2314.09 28.20 2011-12-28 20:08:24.000 362 33383.47 367.16 2314.11 28.20 2011-12-28 20:08:25.000 362 33383.37 367.11 2314.09 28.20 2011-12-28 20:08:26.000 362 33383.44 367.10 2314.17 28.20 2011-12-28 20:08:27.000 362 33383.46 367.10 2314.16 28.20 2011-12-28 20:08:28.000 362 33383.49 367.12 2314.17 28.20 2011-12-28 20:08:29.000 362 33383.40 367.11 2314.09 28.20 2011-12-28 20:08:30.000 362 33383.44 367.08 2314.14 28.21 2011-12-28 20:08:31.000 362 33383.43 367.16 2314.16 28.20 2011-12-28 20:08:32.000 362 33383.36 367.17 2314.07 28.21 2011-12-28 20:08:33.000 362 33383.41 367.14 2314.13 28.20 2011-12-28 20:08:34.000 362 33383.40 367.09 2314.09 28.20 2011-12-28 20:08:35.000 362 33383.36 367.11 2314.18 28.20 2011-12-28 20:08:36.000 362 33383.45 367.08 2314.09 28.21 2011-12-28 20:08:37.000 362 33383.34 367.14 2314.16 28.20 2011-12-28 20:08:38.000 362 33383.40 367.10 2314.17 28.20 2011-12-28 20:08:39.000 362 33383.43 367.15 2314.13 28.20 2011-12-28 20:08:40.000 362 33383.39 367.14 2314.20 28.20 2011-12-28 20:08:41.000 362 33383.37 367.10 2314.17 28.21 2011-12-28 20:08:42.000 362 33383.36 367.16 2314.14 28.20 2011-12-28 20:08:43.000 362 33383.34 367.09 2314.13 28.20 2011-12-28 20:08:44.000 362 33383.36 367.09 2314.11 28.20 2011-12-28 20:08:45.000 362 33383.29 367.14 2314.18 28.20 2011-12-28 20:08:46.000 362 33383.36 367.13 2314.11 28.20 2011-12-28 20:08:47.000 362 33383.27 367.10 2314.11 28.21 2011-12-28 20:08:48.000 362 33383.30 367.11 2314.12 28.21 2011-12-28 20:08:49.000 362 33383.35 367.10 2314.12 28.20 2011-12-28 20:08:50.000 362 33383.32 367.10 2314.07 28.20 2011-12-28 20:08:51.000 362 33383.23 367.06 2314.07 28.21 2011-12-28 20:08:52.000 362 33383.32 367.09 2314.11 28.21 2011-12-28 20:08:53.000 362 33383.27 367.14 2314.14 28.21 2011-12-28 20:08:54.000 362 33383.28 367.12 2314.23 28.20 2011-12-28 20:08:54.000 362 33383.29 367.09 2314.14 28.21 2011-12-28 20:08:56.000 362 33383.25 367.09 2314.15 28.21 2011-12-28 20:08:57.000 362 33383.13 367.13 2314.21 28.21 2011-12-28 20:08:58.000 362 33383.16 367.12 2314.17 28.21 2011-12-28 20:08:59.000 362 33383.28 367.09 2314.17 28.21 2011-12-28 20:09:00.000 362 33383.18 367.12 2314.16 28.21 2011-12-28 20:09:01.000 362 33383.31 367.14 2314.19 28.21 2011-12-28 20:09:02.000 362 33383.12 367.14 2314.27 28.21 2011-12-28 20:09:03.000 362 33383.29 367.13 2314.13 28.21 2011-12-28 20:09:04.000 362 33383.25 367.12 2314.16 28.21 2011-12-28 20:09:05.000 362 33383.24 367.14 2314.13 28.21 2011-12-28 20:09:06.000 362 33383.20 367.12 2314.09 28.21 2011-12-28 20:09:07.000 362 33383.18 367.11 2314.23 28.21 2011-12-28 20:09:07.000 362 33383.15 367.09 2314.23 28.21 2011-12-28 20:09:09.000 362 33383.21 367.12 2314.23 28.21 2011-12-28 20:09:10.000 362 33383.16 367.12 2314.21 28.21 2011-12-28 20:09:11.000 362 33383.12 367.12 2314.20 28.21 2011-12-28 20:09:12.000 362 33383.15 367.17 2314.09 28.21 2011-12-28 20:09:13.000 362 33383.19 367.19 2314.22 28.21 2011-12-28 20:09:14.000 362 33383.07 367.18 2314.17 28.21 2011-12-28 20:09:15.000 362 33383.20 367.18 2314.11 28.21 2011-12-28 20:09:16.000 362 33383.13 367.18 2314.07 28.21 2011-12-28 20:09:17.000 362 33383.14 367.16 2314.14 28.21 2011-12-28 20:09:18.000 362 33383.00 367.16 2314.11 28.21 2011-12-28 20:09:19.000 362 33383.12 367.13 2314.14 28.21 2011-12-28 20:09:20.000 362 33383.10 367.15 2314.12 28.21 2011-12-28 20:09:21.000 362 33383.09 367.19 2314.09 28.21 2011-12-28 20:09:22.000 362 33383.07 367.18 2314.16 28.21 2011-12-28 20:09:23.000 362 33383.09 367.14 2314.12 28.21 2011-12-28 20:09:24.000 362 33383.01 367.15 2314.18 28.21 2011-12-28 20:09:25.000 362 33383.13 367.16 2314.29 28.21 2011-12-28 20:09:26.000 362 33383.03 367.20 2314.27 28.21 2011-12-28 20:09:27.000 362 33382.99 367.16 2314.20 28.21 2011-12-28 20:09:28.000 362 33383.02 367.20 2314.29 28.21 2011-12-28 20:09:29.000 362 33383.03 367.19 2314.15 28.21 2011-12-28 20:09:30.000 362 33383.08 367.20 2314.24 28.21 2011-12-28 20:09:31.000 362 33383.08 367.12 2314.18 28.21 2011-12-28 20:09:32.000 362 33383.03 367.12 2314.20 28.21 2011-12-28 20:09:33.000 362 33383.04 367.19 2314.21 28.21 2011-12-28 20:09:34.000 362 33383.04 367.18 2314.23 28.21 2011-12-28 20:09:35.000 362 33383.03 367.20 2314.18 28.21 2011-12-28 20:09:36.000 362 33382.96 367.21 2314.20 28.21 2011-12-28 20:09:37.000 362 33383.10 367.21 2314.18 28.21 2011-12-28 20:09:38.000 362 33382.96 367.24 2314.18 28.21 2011-12-28 20:09:39.000 362 33382.97 367.18 2314.23 28.21 2011-12-28 20:09:40.000 362 33382.94 367.22 2314.14 28.21 2011-12-28 20:09:41.000 362 33382.90 367.19 2314.17 28.21 2011-12-28 20:09:42.000 362 33383.00 367.23 2314.21 28.21 2011-12-28 20:09:43.000 362 33382.93 367.18 2314.22 28.21 2011-12-28 20:09:44.000 362 33382.92 367.19 2314.16 28.21 2011-12-28 20:09:45.000 362 33383.04 367.19 2314.17 28.21 2011-12-28 20:09:46.000 362 33383.01 367.20 2314.18 28.21 2011-12-28 20:09:47.000 362 33383.08 367.18 2314.23 28.21 2011-12-28 20:09:48.000 362 33382.90 367.22 2314.20 28.21 2011-12-28 20:09:48.000 362 33382.91 367.17 2314.18 28.21 2011-12-28 20:09:50.000 362 33382.83 367.18 2314.09 28.21 2011-12-28 20:09:51.000 362 33382.95 367.20 2314.24 28.21 2011-12-28 20:09:52.000 362 33382.97 367.18 2314.14 28.21 2011-12-28 20:09:53.000 362 33382.93 367.23 2314.20 28.21 2011-12-28 20:09:54.000 362 33382.89 367.19 2314.18 28.21 2011-12-28 20:09:55.000 362 33382.91 367.20 2314.21 28.21 2011-12-28 20:09:56.000 362 33382.91 367.17 2314.25 28.21 2011-12-28 20:09:57.000 362 33382.89 367.15 2314.24 28.21 2011-12-28 20:09:58.000 362 33382.87 367.20 2314.23 28.21 2011-12-28 20:09:59.000 362 33382.85 367.20 2314.18 28.21 2011-12-28 20:10:00.000 362 33382.90 367.16 2314.22 28.21 2011-12-28 20:10:01.000 362 33382.87 367.15 2314.13 28.21 2011-12-28 20:10:01.000 362 33382.91 367.17 2314.14 28.21 2011-12-28 20:10:03.000 362 33382.82 367.17 2314.20 28.21 2011-12-28 20:10:04.000 362 33382.81 367.18 2314.11 28.21 2011-12-28 20:10:05.000 362 33382.92 367.16 2314.14 28.21 2011-12-28 20:10:06.000 362 33382.87 367.19 2314.16 28.21 2011-12-28 20:10:07.000 362 33382.79 367.21 2314.21 28.21 2011-12-28 20:10:08.000 362 33382.85 367.18 2314.23 28.21 2011-12-28 20:10:09.000 362 33382.94 367.17 2314.12 28.21 2011-12-28 20:10:10.000 362 33382.89 367.20 2314.16 28.21 2011-12-28 20:10:11.000 362 33382.97 367.20 2314.21 28.21 2011-12-28 20:10:12.000 362 33382.96 367.19 2314.15 28.21 2011-12-28 20:10:13.000 362 33382.84 367.12 2314.15 28.21 2011-12-28 20:10:14.000 362 33382.82 367.13 2314.21 28.21 2011-12-28 20:10:15.000 362 33382.88 367.14 2314.17 28.21 2011-12-28 20:10:16.000 362 33382.90 367.18 2314.15 28.21 2011-12-28 20:10:17.000 362 33382.84 367.19 2314.13 28.21 2011-12-28 20:10:18.000 362 33382.88 367.18 2314.15 28.21 2011-12-28 20:10:19.000 362 33382.79 367.25 2314.25 28.21 2011-12-28 20:10:20.000 362 33382.87 367.17 2314.21 28.21 2011-12-28 20:10:21.000 362 33382.85 367.17 2314.25 28.21 2011-12-28 20:10:22.000 362 33382.84 367.23 2314.15 28.21 2011-12-28 20:10:23.000 362 33382.82 367.16 2314.21 28.21 2011-12-28 20:10:24.000 362 33382.76 367.16 2314.21 28.21 2011-12-28 20:10:25.000 362 33382.81 367.13 2314.18 28.21 2011-12-28 20:10:26.000 362 33382.75 367.11 2314.18 28.21 2011-12-28 20:10:27.000 362 33382.79 367.18 2314.16 28.21 2011-12-28 20:10:28.000 362 33382.74 367.18 2314.20 28.21 2011-12-28 20:10:29.000 362 33382.84 367.15 2314.22 28.21 2011-12-28 20:10:30.000 362 33382.81 367.18 2314.21 28.21 2011-12-28 20:10:31.000 362 33382.78 367.16 2314.23 28.21 2011-12-28 20:10:32.000 362 33382.75 367.15 2314.20 28.21 2011-12-28 20:10:33.000 362 33382.83 367.19 2314.20 28.21 2011-12-28 20:10:34.000 362 33382.76 367.16 2314.17 28.21 2011-12-28 20:10:35.000 362 33382.82 367.16 2314.17 28.21 2011-12-28 20:10:36.000 362 33382.82 367.17 2314.11 28.21 2011-12-28 20:10:37.000 362 33382.75 367.14 2314.14 28.21 2011-12-28 20:10:38.000 362 33382.69 367.14 2314.12 28.21 2011-12-28 20:10:39.000 362 33382.68 367.19 2314.17 28.21 2011-12-28 20:10:40.000 362 33382.77 367.10 2314.16 28.21 2011-12-28 20:10:41.000 362 33382.71 367.16 2314.22 28.21 2011-12-28 20:10:42.000 362 33382.83 367.17 2314.18 28.21 2011-12-28 20:10:42.000 362 33382.71 367.11 2314.18 28.21 2011-12-28 20:10:44.000 362 33382.68 367.12 2314.19 28.21 2011-12-28 20:10:45.000 362 33382.67 367.13 2314.21 28.21 2011-12-28 20:10:46.000 362 33382.74 367.14 2314.13 28.21 2011-12-28 20:10:47.000 362 33382.76 367.11 2314.08 28.21 2011-12-28 20:10:48.000 362 33382.66 367.13 2314.17 28.21 2011-12-28 20:10:49.000 362 33382.74 367.10 2314.16 28.21 2011-12-28 20:10:50.000 362 33382.66 367.13 2314.16 28.21 2011-12-28 20:10:51.000 362 33382.68 367.10 2314.14 28.21 2011-12-28 20:10:52.000 362 33382.68 367.13 2314.20 28.21 2011-12-28 20:10:53.000 362 33382.61 367.08 2314.05 28.21 2011-12-28 20:10:54.000 362 33382.66 367.11 2314.18 28.21 2011-12-28 20:10:55.000 362 33382.63 367.13 2314.16 28.21 2011-12-28 20:10:55.000 362 33382.60 367.10 2314.18 28.21 2011-12-28 20:10:57.000 362 33382.63 367.12 2314.19 28.21 2011-12-28 20:10:58.000 362 33382.62 367.14 2314.21 28.21 2011-12-28 20:10:59.000 362 33382.60 367.12 2314.21 28.21 2011-12-28 20:11:00.000 362 33382.60 367.13 2314.20 28.21 2011-12-28 20:11:01.000 362 33382.62 367.12 2314.22 28.21 2011-12-28 20:11:02.000 362 33382.60 367.13 2314.15 28.21 2011-12-28 20:11:03.000 362 33382.58 367.15 2314.17 28.21 2011-12-28 20:11:04.000 362 33382.60 367.14 2314.10 28.21 2011-12-28 20:11:05.000 362 33382.56 367.10 2314.12 28.21 2011-12-28 20:11:06.000 362 33382.48 367.08 2314.14 28.21 2011-12-28 20:11:07.000 362 33382.53 367.10 2314.22 28.21 2011-12-28 20:11:08.000 362 33382.46 367.09 2314.15 28.21 2011-12-28 20:11:09.000 362 33382.47 367.12 2314.08 28.21 2011-12-28 20:11:10.000 362 33382.53 367.10 2314.09 28.21 2011-12-28 20:11:11.000 362 33382.48 367.13 2314.10 28.21 2011-12-28 20:11:12.000 362 33382.44 367.11 2314.07 28.21 2011-12-28 20:11:13.000 362 33382.54 367.15 2314.07 28.21 2011-12-28 20:11:14.000 362 33382.55 367.12 2314.09 28.21 2011-12-28 20:11:15.000 362 33382.44 367.11 2314.11 28.21 2011-12-28 20:11:16.000 362 33382.43 367.13 2314.18 28.21 2011-12-28 20:11:17.000 362 33382.43 367.12 2314.18 28.21 2011-12-28 20:11:18.000 362 33382.41 367.10 2314.02 28.21 2011-12-28 20:11:19.000 362 33382.41 367.12 2314.17 28.21 2011-12-28 20:11:20.000 362 33382.36 367.12 2314.18 28.21 2011-12-28 20:11:21.000 362 33382.42 367.12 2314.23 28.21 2011-12-28 20:11:22.000 362 33382.44 367.10 2314.18 28.21 2011-12-28 20:11:23.000 362 33382.33 367.11 2314.12 28.21 2011-12-28 20:11:24.000 362 33382.43 367.13 2314.17 28.21 2011-12-28 20:11:25.000 362 33382.26 367.09 2314.22 28.21 2011-12-28 20:11:26.000 362 33382.35 367.09 2314.17 28.21 2011-12-28 20:11:27.000 362 33382.36 367.09 2314.12 28.21 2011-12-28 20:11:28.000 362 33382.32 367.13 2314.11 28.21 2011-12-28 20:11:29.000 362 33382.30 367.10 2314.22 28.21 2011-12-28 20:11:30.000 362 33382.24 367.11 2314.17 28.21 2011-12-28 20:11:31.000 362 33382.36 367.14 2314.22 28.21 2011-12-28 20:11:32.000 362 33382.31 367.11 2314.16 28.21 2011-12-28 20:11:33.000 362 33382.31 367.04 2314.18 28.21 2011-12-28 20:11:34.000 362 33382.28 367.06 2314.08 28.21 2011-12-28 20:11:35.000 362 33382.20 367.03 2314.17 28.21 2011-12-28 20:11:36.000 362 33382.31 367.08 2314.12 28.21 2011-12-28 20:11:36.000 362 33382.36 367.06 2314.02 28.21 2011-12-28 20:11:38.000 362 33382.28 367.05 2314.12 28.21 2011-12-28 20:11:39.000 362 33382.28 367.07 2314.18 28.21 2011-12-28 20:11:40.000 362 33382.25 367.03 2314.15 28.21 2011-12-28 20:11:41.000 362 33382.17 367.04 2314.08 28.21 2011-12-28 20:11:42.000 362 33382.21 367.02 2314.16 28.21 2011-12-28 20:11:43.000 362 33382.20 367.01 2314.18 28.21 2011-12-28 20:11:44.000 362 33382.15 367.03 2314.17 28.21 2011-12-28 20:11:45.000 362 33382.23 367.04 2314.20 28.21 2011-12-28 20:11:46.000 362 33382.19 367.02 2314.12 28.21 2011-12-28 20:11:47.000 362 33382.19 367.06 2314.16 28.21 2011-12-28 20:11:48.000 362 33382.20 367.04 2314.25 28.21 2011-12-28 20:11:49.000 362 33382.08 367.07 2314.14 28.21 2011-12-28 20:11:49.000 362 33382.10 367.01 2314.06 28.21 2011-12-28 20:11:51.000 362 33382.17 367.01 2314.14 28.21 2011-12-28 20:11:52.000 362 33382.14 367.03 2314.12 28.21 2011-12-28 20:11:53.000 362 33382.22 367.00 2314.06 28.21 2011-12-28 20:11:54.000 362 33382.10 367.05 2314.14 28.21 2011-12-28 20:11:55.000 362 33382.16 367.05 2314.21 28.21 2011-12-28 20:11:56.000 362 33382.08 367.04 2314.16 28.21 2011-12-28 20:11:57.000 362 33382.06 367.03 2314.21 28.21 2011-12-28 20:11:58.000 362 33382.10 367.01 2314.15 28.21 2011-12-28 20:11:59.000 362 33382.04 367.00 2314.11 28.21 2011-12-28 20:12:00.000 362 33382.01 367.04 2314.26 28.21 2011-12-28 20:12:01.000 362 33381.99 366.99 2314.21 28.21 2011-12-28 20:12:02.000 362 33381.98 366.99 2314.18 28.21 2011-12-28 20:12:03.000 362 33381.96 366.98 2314.15 28.21 2011-12-28 20:12:04.000 362 33381.98 367.03 2314.10 28.21 2011-12-28 20:12:05.000 362 33381.92 367.00 2314.19 28.21 2011-12-28 20:12:06.000 362 33382.01 367.02 2314.27 28.21 2011-12-28 20:12:07.000 362 33381.94 367.00 2314.19 28.21 2011-12-28 20:12:08.000 362 33382.00 366.98 2314.14 28.21 2011-12-28 20:12:09.000 362 33382.01 367.04 2314.13 28.21 2011-12-28 20:12:10.000 362 33381.98 367.02 2314.17 28.21 2011-12-28 20:12:11.000 362 33382.00 366.98 2314.16 28.21 2011-12-28 20:12:12.000 362 33381.97 367.02 2314.13 28.21 2011-12-28 20:12:13.000 362 33381.89 367.04 2314.07 28.21 2011-12-28 20:12:14.000 362 33381.86 366.97 2314.08 28.21 2011-12-28 20:12:15.000 362 33381.94 366.97 2314.16 28.21 2011-12-28 20:12:16.000 362 33381.80 367.00 2314.17 28.21 2011-12-28 20:12:17.000 362 33381.80 366.98 2314.12 28.21 2011-12-28 20:12:18.000 362 33381.76 367.00 2314.20 28.21 2011-12-28 20:12:19.000 362 33381.95 366.97 2314.10 28.21 2011-12-28 20:12:20.000 362 33381.86 367.00 2314.09 28.21 2011-12-28 20:12:21.000 362 33381.82 367.00 2314.25 28.21 2011-12-28 20:12:22.000 362 33381.82 367.01 2314.17 28.21 2011-12-28 20:12:23.000 362 33381.73 367.03 2314.12 28.21 2011-12-28 20:12:24.000 362 33381.81 366.98 2314.19 28.21 2011-12-28 20:12:25.000 362 33381.69 367.04 2314.14 28.21 2011-12-28 20:12:26.000 362 33381.80 367.02 2314.11 28.21 2011-12-28 20:12:27.000 362 33381.73 367.02 2314.18 28.21 2011-12-28 20:12:28.000 362 33381.73 367.01 2314.16 28.21 2011-12-28 20:12:29.000 362 33381.68 367.04 2314.16 28.21 2011-12-28 20:12:30.000 362 33381.73 367.03 2314.17 28.21 2011-12-28 20:12:30.000 362 33381.61 367.09 2314.16 28.21 2011-12-28 20:12:32.000 362 33381.69 367.04 2314.20 28.21 2011-12-28 20:12:33.000 362 33381.76 367.08 2314.20 28.21 2011-12-28 20:12:34.000 362 33381.66 367.07 2314.20 28.21 2011-12-28 20:12:35.000 362 33381.63 367.07 2314.21 28.21 2011-12-28 20:12:36.000 362 33381.69 367.07 2314.24 28.21 2011-12-28 20:12:37.000 362 33381.60 367.07 2314.23 28.21 2011-12-28 20:12:38.000 362 33381.63 367.07 2314.21 28.21 2011-12-28 20:12:39.000 362 33381.58 367.08 2314.26 28.21 2011-12-28 20:12:40.000 362 33381.66 367.05 2314.23 28.21 2011-12-28 20:12:41.000 362 33381.61 367.08 2314.18 28.21 2011-12-28 20:12:42.000 362 33381.63 367.06 2314.20 28.21 2011-12-28 20:12:43.000 362 33381.49 367.08 2314.16 28.21 2011-12-28 20:12:43.000 362 33381.48 367.04 2314.09 28.21 2011-12-28 20:12:45.000 362 33381.56 367.04 2314.26 28.21 2011-12-28 20:12:46.000 362 33381.61 367.08 2314.21 28.21 2011-12-28 20:12:47.000 362 33381.52 367.14 2314.23 28.21 2011-12-28 20:12:48.000 362 33381.64 367.04 2314.17 28.21 2011-12-28 20:12:49.000 362 33381.49 367.09 2314.12 28.21 2011-12-28 20:12:50.000 362 33381.51 367.08 2314.04 28.21 2011-12-28 20:12:51.000 362 33381.49 367.10 2314.15 28.21 2011-12-28 20:12:52.000 362 33381.56 367.12 2314.17 28.21 2011-12-28 20:12:53.000 362 33381.47 367.13 2314.19 28.21 2011-12-28 20:12:54.000 362 33381.48 367.12 2314.21 28.21 2011-12-28 20:12:55.000 362 33381.57 367.08 2314.21 28.21 2011-12-28 20:12:56.000 362 33381.54 367.09 2314.16 28.21 2011-12-28 20:12:57.000 362 33381.43 367.12 2314.29 28.21 2011-12-28 20:12:58.000 362 33381.45 367.13 2314.23 28.21 2011-12-28 20:12:59.000 362 33381.42 367.08 2314.20 28.21 2011-12-28 20:13:00.000 362 33381.38 367.07 2314.20 28.21 2011-12-28 20:13:01.000 362 33381.49 367.12 2314.28 28.21 2011-12-28 20:13:02.000 362 33381.42 367.10 2314.24 28.21 2011-12-28 20:13:03.000 362 33381.38 367.14 2314.19 28.21 2011-12-28 20:13:04.000 362 33381.37 367.12 2314.21 28.21 2011-12-28 20:13:05.000 362 33381.39 367.14 2314.17 28.21 2011-12-28 20:13:06.000 362 33381.40 367.11 2314.19 28.21 2011-12-28 20:13:07.000 362 33381.54 367.17 2314.16 28.21 2011-12-28 20:13:08.000 362 33381.43 367.17 2314.16 28.21 2011-12-28 20:13:09.000 362 33381.41 367.16 2314.21 28.21 2011-12-28 20:13:10.000 362 33381.43 367.12 2314.20 28.21 2011-12-28 20:13:11.000 362 33381.33 367.12 2314.20 28.21 2011-12-28 20:13:12.000 362 33381.41 367.16 2314.18 28.21 2011-12-28 20:13:13.000 362 33381.39 367.15 2314.16 28.21 2011-12-28 20:13:14.000 362 33381.36 367.13 2314.23 28.21 2011-12-28 20:13:15.000 362 33381.38 367.17 2314.17 28.21 2011-12-28 20:13:16.000 362 33381.35 367.14 2314.21 28.21 2011-12-28 20:13:17.000 362 33381.31 367.14 2314.21 28.21 2011-12-28 20:13:18.000 362 33381.45 367.12 2314.22 28.21 2011-12-28 20:13:19.000 362 33381.55 367.17 2314.27 28.21 2011-12-28 20:13:20.000 362 33381.49 367.17 2314.23 28.21 2011-12-28 20:13:21.000 362 33381.36 367.15 2314.26 28.21 2011-12-28 20:13:22.000 362 33381.37 367.16 2314.20 28.21 2011-12-28 20:13:23.000 362 33381.39 367.18 2314.24 28.21 2011-12-28 20:13:24.000 362 33381.36 367.19 2314.16 28.21 2011-12-28 20:13:24.000 362 33381.38 367.20 2314.26 28.21 2011-12-28 20:13:26.000 362 33381.33 367.18 2314.21 28.21 2011-12-28 20:13:27.000 362 33381.41 367.14 2314.23 28.21 2011-12-28 20:13:28.000 362 33381.35 367.17 2314.19 28.21 2011-12-28 20:13:29.000 362 33381.31 367.20 2314.24 28.21 2011-12-28 20:13:30.000 362 33381.38 367.16 2314.17 28.21 2011-12-28 20:13:31.000 362 33381.45 367.18 2314.18 28.21 2011-12-28 20:13:32.000 362 33381.41 367.14 2314.14 28.21 2011-12-28 20:13:33.000 362 33381.42 367.20 2314.22 28.21 2011-12-28 20:13:34.000 362 33381.39 367.17 2314.20 28.21 2011-12-28 20:13:35.000 362 33381.42 367.19 2314.23 28.21 2011-12-28 20:13:36.000 362 33381.42 367.17 2314.11 28.21 2011-12-28 20:13:37.000 362 33381.35 367.17 2314.19 28.21 2011-12-28 20:13:37.000 362 33381.26 367.14 2314.21 28.21 2011-12-28 20:13:39.000 362 33381.39 367.20 2314.19 28.21 2011-12-28 20:13:40.000 362 33381.39 367.15 2314.18 28.21 2011-12-28 20:13:41.000 362 33381.38 367.20 2314.13 28.21 2011-12-28 20:13:42.000 362 33381.28 367.20 2314.15 28.21 2011-12-28 20:13:43.000 362 33381.25 367.19 2314.21 28.21 2011-12-28 20:13:44.000 362 33381.29 367.18 2314.16 28.21 2011-12-28 20:13:45.000 362 33381.29 367.16 2314.21 28.21 2011-12-28 20:13:46.000 362 33381.26 367.15 2314.19 28.21 2011-12-28 20:13:47.000 362 33381.35 367.21 2314.11 28.21 2011-12-28 20:13:48.000 362 33381.38 367.19 2314.22 28.21 2011-12-28 20:13:49.000 362 33381.32 367.20 2314.11 28.21 2011-12-28 20:13:50.000 362 33381.31 367.18 2314.11 28.21 2011-12-28 20:13:51.000 362 33381.33 367.20 2314.08 28.21 2011-12-28 20:13:52.000 362 33381.30 367.21 2314.21 28.21 2011-12-28 20:13:53.000 362 33381.33 367.22 2314.11 28.21 2011-12-28 20:13:54.000 362 33381.32 367.24 2314.12 28.21 2011-12-28 20:13:55.000 362 33381.35 367.25 2314.04 28.21 2011-12-28 20:13:56.000 362 33381.26 367.23 2314.04 28.21 2011-12-28 20:13:57.000 362 33381.30 367.20 2314.20 28.21 2011-12-28 20:13:58.000 362 33381.29 367.20 2314.13 28.21 2011-12-28 20:13:59.000 362 33381.32 367.20 2314.11 28.21 2011-12-28 20:14:00.000 362 33381.34 367.24 2314.15 28.21 2011-12-28 20:14:01.000 362 33381.33 367.23 2314.11 28.21 2011-12-28 20:14:02.000 362 33381.32 367.23 2314.07 28.21 2011-12-28 20:14:03.000 362 33381.27 367.27 2314.12 28.21 2011-12-28 20:14:04.000 362 33381.26 367.23 2314.14 28.21 2011-12-28 20:14:05.000 362 33381.36 367.25 2314.12 28.21 2011-12-28 20:14:06.000 362 33381.27 367.19 2314.08 28.21 2011-12-28 20:14:07.000 362 33381.32 367.24 2314.05 28.21 2011-12-28 20:14:08.000 362 33381.26 367.26 2314.07 28.21 2011-12-28 20:14:09.000 362 33381.24 367.25 2314.14 28.21 2011-12-28 20:14:10.000 362 33381.29 367.22 2314.10 28.21 2011-12-28 20:14:11.000 362 33381.28 367.21 2314.08 28.21 2011-12-28 20:14:12.000 362 33381.30 367.22 2314.19 28.21 2011-12-28 20:14:13.000 362 33381.18 367.25 2314.05 28.21 2011-12-28 20:14:14.000 362 33381.23 367.26 2314.11 28.21 2011-12-28 20:14:15.000 362 33381.26 367.25 2314.15 28.21 2011-12-28 20:14:16.000 362 33381.30 367.27 2314.19 28.21 2011-12-28 20:14:17.000 362 33381.32 367.25 2314.16 28.21 2011-12-28 20:14:18.000 362 33381.23 367.21 2314.12 28.21 2011-12-28 20:14:18.000 362 33381.35 367.27 2314.17 28.21 2011-12-28 20:14:20.000 362 33381.27 367.26 2314.15 28.21 2011-12-28 20:14:21.000 362 33381.26 367.27 2314.18 28.21 2011-12-28 20:14:22.000 362 33381.33 367.28 2314.18 28.21 2011-12-28 20:14:23.000 362 33381.27 367.28 2314.14 28.21 2011-12-28 20:14:24.000 362 33381.22 367.30 2314.11 28.21 2011-12-28 20:14:25.000 362 33381.38 367.29 2314.18 28.21 2011-12-28 20:14:26.000 362 33381.25 367.29 2314.16 28.21 2011-12-28 20:14:27.000 362 33381.28 367.32 2314.11 28.21 2011-12-28 20:14:28.000 362 33381.24 367.26 2314.14 28.21 2011-12-28 20:14:29.000 362 33381.23 367.26 2314.16 28.21 2011-12-28 20:14:30.000 362 33381.32 367.28 2314.11 28.21 2011-12-28 20:14:31.000 362 33381.35 367.28 2314.19 28.21 2011-12-28 20:14:31.000 362 33381.31 367.29 2314.20 28.21 2011-12-28 20:14:33.000 362 33381.20 367.31 2314.18 28.21 2011-12-28 20:14:34.000 362 33381.24 367.33 2314.16 28.21 2011-12-28 20:14:35.000 362 33381.22 367.23 2314.17 28.21 2011-12-28 20:14:36.000 362 33381.35 367.32 2314.09 28.21 2011-12-28 20:14:37.000 362 33381.26 367.28 2314.17 28.21 2011-12-28 20:14:38.000 362 33381.20 367.32 2314.17 28.21 2011-12-28 20:14:39.000 362 33381.25 367.32 2314.16 28.21 2011-12-28 20:14:40.000 362 33381.21 367.33 2314.14 28.21 2011-12-28 20:14:41.000 362 33381.19 367.31 2314.16 28.21 2011-12-28 20:14:42.000 362 33381.30 367.33 2314.10 28.21 2011-12-28 20:14:43.000 362 33381.11 367.30 2314.14 28.21 2011-12-28 20:14:44.000 362 33381.22 367.31 2314.18 28.21 2011-12-28 20:14:45.000 362 33381.21 367.34 2314.15 28.21 2011-12-28 20:14:46.000 362 33381.16 367.36 2314.11 28.21 2011-12-28 20:14:47.000 362 33381.22 367.32 2314.08 28.21 2011-12-28 20:14:48.000 362 33381.18 367.36 2314.14 28.21 2011-12-28 20:14:49.000 362 33381.28 367.29 2314.13 28.21 2011-12-28 20:14:50.000 362 33381.18 367.31 2314.05 28.21 2011-12-28 20:14:51.000 362 33381.23 367.34 2314.17 28.21 2011-12-28 20:14:52.000 362 33381.15 367.37 2314.12 28.21 2011-12-28 20:14:53.000 362 33381.22 367.35 2314.08 28.21 2011-12-28 20:14:54.000 362 33381.25 367.32 2314.12 28.21 2011-12-28 20:14:55.000 362 33381.17 367.34 2314.12 28.21 2011-12-28 20:14:56.000 362 33381.22 367.33 2314.12 28.21 2011-12-28 20:14:57.000 362 33381.22 367.35 2314.13 28.21 2011-12-28 20:14:58.000 362 33381.20 367.35 2314.06 28.21 2011-12-28 20:14:59.000 362 33381.14 367.35 2314.12 28.21 2011-12-28 20:15:00.000 362 33381.20 367.38 2314.16 28.21 2011-12-28 20:15:01.000 362 33381.20 367.35 2314.21 28.21 2011-12-28 20:15:02.000 362 33381.11 367.35 2314.16 28.21 2011-12-28 20:15:03.000 362 33381.24 367.30 2314.14 28.21 2011-12-28 20:15:04.000 362 33381.10 367.37 2314.10 28.21 2011-12-28 20:15:05.000 362 33381.18 367.33 2314.11 28.21 2011-12-28 20:15:06.000 362 33381.11 367.35 2314.06 28.21 2011-12-28 20:15:07.000 362 33381.21 367.41 2314.11 28.21 2011-12-28 20:15:08.000 362 33381.15 367.41 2314.13 28.21 2011-12-28 20:15:09.000 362 33381.13 367.36 2314.16 28.21 2011-12-28 20:15:10.000 362 33381.19 367.38 2314.12 28.21 2011-12-28 20:15:11.000 362 33381.10 367.37 2314.18 28.21 2011-12-28 20:15:12.000 362 33381.15 367.39 2314.12 28.21 2011-12-28 20:15:12.000 362 33381.12 367.37 2314.18 28.21 2011-12-28 20:15:14.000 362 33381.12 367.33 2314.17 28.21 2011-12-28 20:15:15.000 362 33381.13 367.37 2314.10 28.21 2011-12-28 20:15:16.000 362 33381.03 367.41 2314.24 28.21 2011-12-28 20:15:17.000 362 33381.02 367.38 2314.11 28.21 2011-12-28 20:15:18.000 362 33381.10 367.36 2314.11 28.21 2011-12-28 20:15:19.000 362 33381.13 367.39 2314.15 28.21 2011-12-28 20:15:20.000 362 33381.07 367.39 2314.08 28.21 2011-12-28 20:15:21.000 362 33381.07 367.37 2314.14 28.21 2011-12-28 20:15:22.000 362 33381.11 367.38 2314.16 28.21 2011-12-28 20:15:23.000 362 33381.03 367.36 2314.20 28.21 2011-12-28 20:15:24.000 362 33381.12 367.37 2314.18 28.21 2011-12-28 20:15:25.000 362 33381.14 367.39 2314.21 28.21 2011-12-28 20:15:25.000 362 33381.02 367.36 2314.16 28.21 2011-12-28 20:15:27.000 362 33381.13 367.36 2314.20 28.21 2011-12-28 20:15:28.000 362 33381.07 367.43 2314.07 28.21 2011-12-28 20:15:29.000 362 33381.10 367.40 2314.14 28.21 2011-12-28 20:15:30.000 362 33381.14 367.40 2314.26 28.21 2011-12-28 20:15:31.000 362 33381.02 367.39 2314.08 28.21 2011-12-28 20:15:32.000 362 33381.08 367.37 2314.11 28.21 2011-12-28 20:15:33.000 362 33381.08 367.39 2314.16 28.21 2011-12-28 20:15:34.000 362 33381.05 367.39 2314.21 28.21 2011-12-28 20:15:35.000 362 33380.99 367.40 2314.13 28.21 2011-12-28 20:15:36.000 362 33381.04 367.42 2314.21 28.21 2011-12-28 20:15:37.000 362 33381.05 367.40 2314.11 28.21 2011-12-28 20:15:38.000 362 33381.08 367.39 2314.08 28.21 2011-12-28 20:15:39.000 362 33381.04 367.41 2314.20 28.21 2011-12-28 20:15:40.000 362 33381.05 367.38 2314.22 28.21 2011-12-28 20:15:41.000 362 33381.01 367.40 2314.18 28.21 2011-12-28 20:15:42.000 362 33381.05 367.38 2314.18 28.21 2011-12-28 20:15:43.000 362 33381.08 367.39 2314.19 28.21 2011-12-28 20:15:44.000 362 33381.04 367.38 2314.17 28.21 2011-12-28 20:15:45.000 362 33381.07 367.43 2314.18 28.21 2011-12-28 20:15:46.000 362 33381.06 367.41 2314.15 28.21 2011-12-28 20:15:47.000 362 33380.97 367.37 2314.18 28.21 2011-12-28 20:15:48.000 362 33381.04 367.40 2314.10 28.21 2011-12-28 20:15:49.000 362 33381.05 367.39 2314.16 28.21 2011-12-28 20:15:50.000 362 33381.01 367.39 2314.13 28.21 2011-12-28 20:15:51.000 362 33381.05 367.40 2314.21 28.21 2011-12-28 20:15:52.000 362 33380.94 367.39 2314.19 28.21 2011-12-28 20:15:53.000 362 33380.91 367.39 2314.06 28.21 2011-12-28 20:15:54.000 362 33381.04 367.39 2314.11 28.21 2011-12-28 20:15:55.000 362 33381.02 367.40 2314.09 28.21 2011-12-28 20:15:56.000 362 33380.96 367.40 2314.08 28.21 2011-12-28 20:15:57.000 362 33381.02 367.41 2314.08 28.21 2011-12-28 20:15:58.000 362 33381.04 367.39 2314.14 28.21 2011-12-28 20:15:59.000 362 33381.00 367.39 2314.16 28.21 2011-12-28 20:16:00.000 362 33380.93 367.40 2314.09 28.21 2011-12-28 20:16:01.000 362 33380.95 367.40 2314.13 28.21 2011-12-28 20:16:02.000 362 33380.92 367.45 2314.11 28.21 2011-12-28 20:16:03.000 362 33381.01 367.37 2314.14 28.21 2011-12-28 20:16:04.000 362 33380.97 367.42 2314.07 28.21 2011-12-28 20:16:05.000 362 33381.03 367.41 2314.16 28.21 2011-12-28 20:16:06.000 362 33380.91 367.41 2314.08 28.21 2011-12-28 20:16:06.000 362 33381.02 367.42 2314.11 28.21 2011-12-28 20:16:08.000 362 33380.92 367.41 2314.11 28.21 2011-12-28 20:16:09.000 362 33380.94 367.44 2314.06 28.21 2011-12-28 20:16:10.000 362 33380.96 367.42 2314.13 28.21 2011-12-28 20:16:11.000 362 33380.90 367.43 2314.11 28.21 2011-12-28 20:16:12.000 362 33380.94 367.43 2314.05 28.21 2011-12-28 20:16:13.000 362 33380.89 367.39 2314.08 28.21 2011-12-28 20:16:14.000 362 33380.90 367.40 2314.05 28.21 2011-12-28 20:16:15.000 362 33380.90 367.48 2314.13 28.21 2011-12-28 20:16:16.000 362 33380.93 367.51 2314.14 28.21 2011-12-28 20:16:17.000 362 33380.96 367.43 2314.20 28.21 2011-12-28 20:16:18.000 362 33380.86 367.44 2314.12 28.21 2011-12-28 20:16:19.000 362 33380.89 367.48 2314.08 28.21 2011-12-28 20:16:19.000 362 33380.95 367.47 2314.08 28.21 2011-12-28 20:16:21.000 362 33380.92 367.51 2314.00 28.21 2011-12-28 20:16:22.000 362 33380.92 367.44 2314.04 28.21 2011-12-28 20:16:23.000 362 33380.88 367.45 2314.03 28.21 2011-12-28 20:16:24.000 362 33380.89 367.47 2314.02 28.21 2011-12-28 20:16:25.000 362 33380.91 367.44 2314.17 28.21 2011-12-28 20:16:26.000 362 33380.88 367.40 2314.13 28.21 2011-12-28 20:16:27.000 362 33380.92 367.47 2314.08 28.21 2011-12-28 20:16:28.000 362 33380.89 367.48 2314.16 28.21 2011-12-28 20:16:29.000 362 33380.82 367.47 2314.14 28.21 2011-12-28 20:16:30.000 362 33380.90 367.50 2314.06 28.21 2011-12-28 20:16:31.000 362 33381.00 367.48 2314.14 28.21 2011-12-28 20:16:32.000 362 33380.88 367.46 2314.23 28.21 2011-12-28 20:16:33.000 362 33380.89 367.47 2314.14 28.21 2011-12-28 20:16:34.000 362 33380.90 367.47 2314.11 28.21 2011-12-28 20:16:35.000 362 33380.91 367.47 2314.14 28.21 2011-12-28 20:16:36.000 362 33380.88 367.46 2314.11 28.21 2011-12-28 20:16:37.000 362 33380.98 367.45 2314.20 28.21 2011-12-28 20:16:38.000 362 33380.89 367.44 2314.12 28.21 2011-12-28 20:16:39.000 362 33380.90 367.49 2314.11 28.21 2011-12-28 20:16:40.000 362 33380.89 367.45 2314.07 28.21 2011-12-28 20:16:41.000 362 33380.85 367.46 2314.14 28.21 2011-12-28 20:16:42.000 362 33380.87 367.48 2314.09 28.21 2011-12-28 20:16:43.000 362 33380.93 367.49 2314.11 28.21 2011-12-28 20:16:44.000 362 33380.92 367.47 2314.08 28.21 2011-12-28 20:16:45.000 362 33380.85 367.48 2314.13 28.21 2011-12-28 20:16:46.000 362 33380.92 367.47 2314.14 28.21 2011-12-28 20:16:47.000 362 33380.80 367.49 2314.19 28.21 2011-12-28 20:16:48.000 362 33380.84 367.48 2314.17 28.21 2011-12-28 20:16:49.000 362 33380.80 367.47 2314.08 28.21 2011-12-28 20:16:50.000 362 33380.78 367.45 2314.09 28.21 2011-12-28 20:16:51.000 362 33380.85 367.51 2314.16 28.21 2011-12-28 20:16:52.000 362 33380.85 367.43 2314.18 28.21 2011-12-28 20:16:53.000 362 33380.82 367.50 2314.05 28.21 2011-12-28 20:16:54.000 362 33380.81 367.53 2314.09 28.21 2011-12-28 20:16:55.000 362 33380.86 367.53 2314.13 28.21 2011-12-28 20:16:56.000 362 33380.82 367.53 2314.12 28.21 2011-12-28 20:16:57.000 362 33380.89 367.55 2314.05 28.21 2011-12-28 20:16:58.000 362 33380.73 367.50 2314.07 28.21 2011-12-28 20:16:59.000 362 33380.65 367.55 2314.09 28.21 2011-12-28 20:17:00.000 362 33380.76 367.54 2314.07 28.21 2011-12-28 20:17:00.000 362 33380.82 367.53 2314.09 28.22 2011-12-28 20:17:02.000 362 33380.83 367.54 2314.08 28.21 2011-12-28 20:17:03.000 362 33380.82 367.55 2314.04 28.21 2011-12-28 20:17:04.000 362 33380.77 367.56 2314.08 28.21 2011-12-28 20:17:05.000 362 33380.79 367.54 2314.05 28.21 2011-12-28 20:17:06.000 362 33380.81 367.58 2314.11 28.22 2011-12-28 20:17:07.000 362 33380.79 367.57 2314.14 28.22 2011-12-28 20:17:08.000 362 33380.70 367.55 2314.14 28.21 2011-12-28 20:17:09.000 362 33380.77 367.54 2314.09 28.21 2011-12-28 20:17:10.000 362 33380.72 367.55 2314.08 28.22 2011-12-28 20:17:11.000 362 33380.74 367.56 2314.11 28.22 2011-12-28 20:17:12.000 362 33380.79 367.54 2314.09 28.21 2011-12-28 20:17:13.000 362 33380.79 367.60 2314.17 28.22 2011-12-28 20:17:13.000 362 33380.70 367.58 2314.15 28.21 2011-12-28 20:17:15.000 362 33380.67 367.55 2314.16 28.21 2011-12-28 20:17:16.000 362 33380.73 367.58 2314.20 28.21 2011-12-28 20:17:17.000 362 33380.73 367.56 2314.12 28.21 2011-12-28 20:17:18.000 362 33380.62 367.59 2314.13 28.21 2011-12-28 20:17:19.000 362 33380.73 367.55 2314.20 28.21 2011-12-28 20:17:20.000 362 33380.70 367.52 2314.22 28.21 2011-12-28 20:17:21.000 362 33380.70 367.62 2314.14 28.21 2011-12-28 20:17:22.000 362 33380.73 367.58 2314.07 28.21 2011-12-28 20:17:23.000 362 33380.70 367.60 2314.17 28.21 2011-12-28 20:17:24.000 362 33380.65 367.62 2314.15 28.21 2011-12-28 20:17:25.000 362 33380.69 367.63 2314.11 28.22 2011-12-28 20:17:26.000 362 33380.67 367.64 2314.12 28.21 2011-12-28 20:17:27.000 362 33380.69 367.65 2314.15 28.21 2011-12-28 20:17:28.000 362 33380.61 367.67 2314.20 28.21 2011-12-28 20:17:29.000 362 33380.54 367.60 2314.20 28.21 2011-12-28 20:17:30.000 362 33380.60 367.60 2314.10 28.21 2011-12-28 20:17:31.000 362 33380.64 367.61 2314.09 28.21 2011-12-28 20:17:32.000 362 33380.63 367.60 2314.14 28.21 2011-12-28 20:17:33.000 362 33380.62 367.63 2314.13 28.21 2011-12-28 20:17:34.000 362 33380.64 367.64 2314.11 28.21 2011-12-28 20:17:35.000 362 33380.53 367.65 2314.16 28.21 2011-12-28 20:17:36.000 362 33380.69 367.62 2314.07 28.22 2011-12-28 20:17:37.000 362 33380.52 367.68 2314.16 28.21 2011-12-28 20:17:38.000 362 33380.55 367.65 2314.14 28.21 2011-12-28 20:17:39.000 362 33380.70 367.65 2314.17 28.21 2011-12-28 20:17:40.000 362 33380.55 367.68 2314.09 28.22 2011-12-28 20:17:41.000 362 33380.55 367.64 2314.09 28.22 2011-12-28 20:17:42.000 362 33380.57 367.63 2314.22 28.22 2011-12-28 20:17:43.000 362 33380.64 367.66 2314.17 28.22 2011-12-28 20:17:44.000 362 33380.57 367.66 2314.14 28.22 2011-12-28 20:17:45.000 362 33380.57 367.66 2314.21 28.21 2011-12-28 20:17:46.000 362 33380.68 367.65 2314.11 28.21 2011-12-28 20:17:47.000 362 33380.57 367.63 2314.19 28.22 2011-12-28 20:17:48.000 362 33380.49 367.66 2314.16 28.22 2011-12-28 20:17:49.000 362 33380.55 367.63 2314.08 28.22 2011-12-28 20:17:50.000 362 33380.57 367.64 2314.10 28.22 2011-12-28 20:17:51.000 362 33380.61 367.65 2314.12 28.22 2011-12-28 20:17:52.000 362 33380.55 367.66 2314.13 28.22 2011-12-28 20:17:53.000 362 33380.56 367.66 2314.08 28.22 2011-12-28 20:17:54.000 362 33380.52 367.68 2314.15 28.22 2011-12-28 20:17:54.000 362 33380.49 367.63 2314.15 28.22 2011-12-28 20:17:56.000 362 33380.56 367.63 2314.16 28.22 2011-12-28 20:17:57.000 362 33380.55 367.68 2314.12 28.22 2011-12-28 20:17:58.000 362 33380.54 367.66 2314.12 28.22 2011-12-28 20:17:59.000 362 33380.49 367.71 2314.07 28.22 2011-12-28 20:18:00.000 362 33380.55 367.68 2314.18 28.22 2011-12-28 20:18:01.000 362 33380.38 367.70 2314.11 28.22 2011-12-28 20:18:02.000 362 33380.48 367.68 2314.05 28.22 2011-12-28 20:18:03.000 362 33380.57 367.72 2314.24 28.22 2011-12-28 20:18:04.000 362 33380.48 367.70 2314.23 28.22 2011-12-28 20:18:05.000 362 33380.52 367.64 2314.19 28.22 2011-12-28 20:18:06.000 362 33380.41 367.70 2314.19 28.22 2011-12-28 20:18:07.000 362 33380.51 367.66 2314.14 28.22 2011-12-28 20:18:07.000 362 33380.43 367.69 2314.09 28.22 2011-12-28 20:18:09.000 362 33380.41 367.69 2314.16 28.22 2011-12-28 20:18:10.000 362 33380.46 367.72 2314.15 28.22 2011-12-28 20:18:11.000 362 33380.49 367.69 2314.12 28.22 2011-12-28 20:18:12.000 362 33380.45 367.68 2314.12 28.22 2011-12-28 20:18:13.000 362 33380.57 367.71 2314.13 28.22 2011-12-28 20:18:14.000 362 33380.49 367.70 2314.24 28.22 2011-12-28 20:18:15.000 362 33380.45 367.72 2314.12 28.22 2011-12-28 20:18:16.000 362 33380.48 367.71 2314.14 28.22 2011-12-28 20:18:17.000 362 33380.48 367.72 2314.16 28.22 2011-12-28 20:18:18.000 362 33380.47 367.70 2314.12 28.22 2011-12-28 20:18:19.000 362 33380.41 367.70 2314.11 28.22 2011-12-28 20:18:20.000 362 33380.42 367.71 2314.16 28.22 2011-12-28 20:18:21.000 362 33380.49 367.71 2314.14 28.22 2011-12-28 20:18:22.000 362 33380.49 367.77 2314.17 28.22 2011-12-28 20:18:23.000 362 33380.43 367.77 2314.14 28.22 2011-12-28 20:18:24.000 362 33380.55 367.70 2314.16 28.22 2011-12-28 20:18:25.000 362 33380.50 367.76 2314.23 28.22 2011-12-28 20:18:26.000 362 33380.47 367.71 2314.18 28.22 2011-12-28 20:18:27.000 362 33380.46 367.74 2314.18 28.22 2011-12-28 20:18:28.000 362 33380.43 367.71 2314.20 28.22 2011-12-28 20:18:29.000 362 33380.46 367.73 2314.07 28.22 2011-12-28 20:18:30.000 362 33380.39 367.71 2314.17 28.22 2011-12-28 20:18:31.000 362 33380.40 367.74 2314.12 28.22 2011-12-28 20:18:32.000 362 33380.42 367.72 2314.10 28.22 2011-12-28 20:18:33.000 362 33380.48 367.73 2314.15 28.22 2011-12-28 20:18:34.000 362 33380.46 367.74 2314.14 28.22 2011-12-28 20:18:35.000 362 33380.43 367.74 2314.09 28.22 2011-12-28 20:18:36.000 362 33380.48 367.76 2314.08 28.22 2011-12-28 20:18:37.000 362 33380.48 367.76 2314.14 28.22 2011-12-28 20:18:38.000 362 33380.40 367.75 2314.15 28.22 2011-12-28 20:18:39.000 362 33380.45 367.74 2314.15 28.22 2011-12-28 20:18:40.000 362 33380.42 367.75 2314.14 28.22 2011-12-28 20:18:41.000 362 33380.48 367.73 2314.21 28.22 2011-12-28 20:18:42.000 362 33380.38 367.77 2314.09 28.22 2011-12-28 20:18:43.000 362 33380.51 367.80 2314.08 28.22 2011-12-28 20:18:44.000 362 33380.35 367.76 2314.06 28.22 2011-12-28 20:18:45.000 362 33380.42 367.79 2314.07 28.22 2011-12-28 20:18:46.000 362 33380.35 367.75 2314.11 28.22 2011-12-28 20:18:47.000 362 33380.51 367.68 2314.07 28.22 2011-12-28 20:18:48.000 362 33380.38 367.75 2313.95 28.22 2011-12-28 20:18:48.000 362 33380.43 367.76 2314.15 28.22 2011-12-28 20:18:50.000 362 33380.28 367.77 2314.08 28.22 2011-12-28 20:18:51.000 362 33380.49 367.76 2314.14 28.22 2011-12-28 20:18:52.000 362 33380.43 367.76 2314.10 28.22 2011-12-28 20:18:53.000 362 33380.32 367.77 2314.10 28.22 2011-12-28 20:18:54.000 362 33380.46 367.74 2314.13 28.22 2011-12-28 20:18:55.000 362 33380.42 367.76 2314.12 28.22 2011-12-28 20:18:56.000 362 33380.45 367.73 2313.98 28.22 2011-12-28 20:18:57.000 362 33380.46 367.79 2314.02 28.22 2011-12-28 20:18:58.000 362 33380.40 367.78 2314.11 28.22 2011-12-28 20:18:59.000 362 33380.37 367.83 2314.03 28.22 2011-12-28 20:19:00.000 362 33380.37 367.76 2314.04 28.22 2011-12-28 20:19:01.000 362 33380.35 367.76 2314.12 28.22 2011-12-28 20:19:01.000 362 33380.33 367.75 2314.07 28.22 2011-12-28 20:19:03.000 362 33380.37 367.76 2314.05 28.22 2011-12-28 20:19:04.000 362 33380.40 367.81 2314.02 28.22 2011-12-28 20:19:05.000 362 33380.39 367.76 2314.01 28.22 2011-12-28 20:19:06.000 362 33380.38 367.79 2314.15 28.22 2011-12-28 20:19:07.000 362 33380.42 367.76 2314.07 28.22 2011-12-28 20:19:08.000 362 33380.30 367.76 2314.08 28.22 2011-12-28 20:19:09.000 362 33380.37 367.77 2314.08 28.22 2011-12-28 20:19:10.000 362 33380.37 367.82 2314.04 28.22 2011-12-28 20:19:11.000 362 33380.37 367.77 2314.08 28.22 2011-12-28 20:19:12.000 362 33380.40 367.77 2314.14 28.22 2011-12-28 20:19:13.000 362 33380.42 367.77 2314.03 28.22 2011-12-28 20:19:14.000 362 33380.39 367.81 2314.05 28.22 2011-12-28 20:19:15.000 362 33380.35 367.78 2314.06 28.22 2011-12-28 20:19:16.000 362 33380.34 367.79 2314.07 28.22 2011-12-28 20:19:17.000 362 33380.27 367.76 2314.11 28.22 2011-12-28 20:19:18.000 362 33380.30 367.79 2314.08 28.22 2011-12-28 20:19:19.000 362 33380.41 367.76 2314.08 28.22 2011-12-28 20:19:20.000 362 33380.36 367.78 2314.09 28.22 2011-12-28 20:19:21.000 362 33380.29 367.82 2314.09 28.22 2011-12-28 20:19:22.000 362 33380.35 367.79 2314.09 28.22 2011-12-28 20:19:23.000 362 33380.36 367.80 2314.11 28.22 2011-12-28 20:19:24.000 362 33380.32 367.82 2314.07 28.22 2011-12-28 20:19:25.000 362 33380.30 367.83 2314.10 28.22 2011-12-28 20:19:26.000 362 33380.42 367.82 2314.11 28.22 2011-12-28 20:19:27.000 362 33380.43 367.80 2314.04 28.22 2011-12-28 20:19:28.000 362 33380.31 367.80 2314.09 28.22 2011-12-28 20:19:29.000 362 33380.29 367.80 2314.16 28.22 2011-12-28 20:19:30.000 362 33380.34 367.80 2314.14 28.22 2011-12-28 20:19:31.000 362 33380.40 367.81 2314.12 28.22 2011-12-28 20:19:32.000 362 33380.25 367.81 2314.08 28.22 2011-12-28 20:19:33.000 362 33380.31 367.80 2314.16 28.22 2011-12-28 20:19:34.000 362 33380.34 367.76 2314.12 28.22 2011-12-28 20:19:35.000 362 33380.39 367.79 2314.02 28.22 2011-12-28 20:19:36.000 362 33380.39 367.81 2314.11 28.22 2011-12-28 20:19:37.000 362 33380.32 367.80 2314.05 28.22 2011-12-28 20:19:38.000 362 33380.39 367.82 2314.08 28.22 2011-12-28 20:19:39.000 362 33380.35 367.82 2314.12 28.22 2011-12-28 20:19:40.000 362 33380.31 367.78 2314.10 28.22 2011-12-28 20:19:41.000 362 33380.40 367.81 2314.08 28.22 2011-12-28 20:19:42.000 362 33380.30 367.83 2314.09 28.22 2011-12-28 20:19:42.000 362 33380.43 367.81 2314.08 28.22 2011-12-28 20:19:44.000 362 33380.38 367.81 2314.11 28.22 2011-12-28 20:19:45.000 362 33380.36 367.80 2314.05 28.22 2011-12-28 20:19:46.000 362 33380.31 367.83 2314.11 28.22 2011-12-28 20:19:47.000 362 33380.17 367.80 2314.09 28.22 2011-12-28 20:19:48.000 362 33380.36 367.81 2314.10 28.22 2011-12-28 20:19:49.000 362 33380.15 367.83 2314.11 28.22 2011-12-28 20:19:50.000 362 33380.27 367.84 2314.11 28.22 2011-12-28 20:19:51.000 362 33380.26 367.81 2314.07 28.22 2011-12-28 20:19:52.000 362 33380.31 367.85 2314.03 28.22 2011-12-28 20:19:53.000 362 33380.37 367.84 2314.12 28.22 2011-12-28 20:19:54.000 362 33380.29 367.88 2314.05 28.22 2011-12-28 20:19:55.000 362 33380.32 367.84 2314.14 28.22 2011-12-28 20:19:55.000 362 33380.33 367.83 2314.21 28.22 2011-12-28 20:19:57.000 362 33380.27 367.81 2314.11 28.22 2011-12-28 20:19:58.000 362 33380.30 367.80 2314.07 28.22 2011-12-28 20:19:59.000 362 33380.35 367.84 2314.07 28.22 2011-12-28 20:20:00.000 362 33380.34 367.81 2314.06 28.22 2011-12-28 20:20:01.000 362 33380.30 367.83 2314.08 28.22 2011-12-28 20:20:02.000 362 33380.32 367.84 2313.98 28.22 2011-12-28 20:20:03.000 362 33380.37 367.79 2314.02 28.22 2011-12-28 20:20:04.000 362 33380.36 367.81 2314.08 28.22 2011-12-28 20:20:05.000 362 33380.39 367.84 2314.04 28.22 2011-12-28 20:20:06.000 362 33380.42 367.81 2314.08 28.22 2011-12-28 20:20:07.000 362 33380.33 367.81 2314.11 28.22 2011-12-28 20:20:08.000 362 33380.39 367.83 2314.02 28.22 2011-12-28 20:20:09.000 362 33380.36 367.82 2314.05 28.22 2011-12-28 20:20:10.000 362 33380.31 367.82 2314.07 28.22 2011-12-28 20:20:11.000 362 33380.36 367.85 2314.08 28.22 2011-12-28 20:20:12.000 362 33380.27 367.84 2314.04 28.22 2011-12-28 20:20:13.000 362 33380.24 367.85 2314.08 28.22 2011-12-28 20:20:14.000 362 33380.32 367.83 2314.07 28.22 2011-12-28 20:20:15.000 362 33380.31 367.85 2314.02 28.22 2011-12-28 20:20:16.000 362 33380.36 367.87 2314.07 28.22 2011-12-28 20:20:17.000 362 33380.29 367.85 2314.16 28.22 2011-12-28 20:20:18.000 362 33380.14 367.83 2314.09 28.22 2011-12-28 20:20:19.000 362 33380.38 367.83 2313.93 28.22 2011-12-28 20:20:20.000 362 33380.35 367.80 2314.11 28.22 2011-12-28 20:20:21.000 362 33380.24 367.80 2314.11 28.22 2011-12-28 20:20:22.000 362 33380.30 367.84 2314.05 28.22 2011-12-28 20:20:23.000 362 33380.29 367.82 2314.11 28.22 2011-12-28 20:20:24.000 362 33380.19 367.84 2314.09 28.22 2011-12-28 20:20:25.000 362 33380.29 367.83 2314.03 28.22 2011-12-28 20:20:26.000 362 33380.31 367.81 2314.01 28.22 2011-12-28 20:20:27.000 362 33380.29 367.82 2313.99 28.22 2011-12-28 20:20:28.000 362 33380.30 367.81 2314.06 28.22 2011-12-28 20:20:29.000 362 33380.36 367.80 2314.01 28.22 2011-12-28 20:20:30.000 362 33380.40 367.83 2314.04 28.22 2011-12-28 20:20:31.000 362 33380.35 367.80 2314.12 28.22 2011-12-28 20:20:32.000 362 33380.35 367.82 2313.92 28.22 2011-12-28 20:20:33.000 362 33380.25 367.80 2314.01 28.22 2011-12-28 20:20:34.000 362 33380.30 367.84 2314.06 28.22 2011-12-28 20:20:35.000 362 33380.20 367.80 2314.04 28.22 2011-12-28 20:20:36.000 362 33380.24 367.80 2313.96 28.22 2011-12-28 20:20:36.000 362 33380.21 367.80 2314.01 28.22 2011-12-28 20:20:38.000 362 33380.32 367.81 2313.99 28.22 2011-12-28 20:20:39.000 362 33380.22 367.79 2314.01 28.22 2011-12-28 20:20:40.000 362 33380.26 367.79 2314.04 28.22 2011-12-28 20:20:41.000 362 33380.36 367.79 2313.98 28.22 2011-12-28 20:20:42.000 362 33380.31 367.81 2314.02 28.22 2011-12-28 20:20:43.000 362 33380.26 367.76 2314.09 28.22 2011-12-28 20:20:44.000 362 33380.33 367.83 2314.02 28.22 2011-12-28 20:20:45.000 362 33380.24 367.83 2313.95 28.22 2011-12-28 20:20:46.000 362 33380.28 367.78 2314.06 28.22 2011-12-28 20:20:47.000 362 33380.27 367.77 2314.05 28.22 2011-12-28 20:20:48.000 362 33380.24 367.85 2314.04 28.22 2011-12-28 20:20:49.000 362 33380.29 367.78 2313.99 28.22 2011-12-28 20:20:49.000 362 33380.25 367.81 2314.04 28.22 2011-12-28 20:20:51.000 362 33380.29 367.79 2314.04 28.22 2011-12-28 20:20:52.000 362 33380.30 367.81 2314.05 28.22 2011-12-28 20:20:53.000 362 33380.23 367.83 2314.04 28.22 2011-12-28 20:20:54.000 362 33380.38 367.82 2313.99 28.22 2011-12-28 20:20:55.000 362 33380.24 367.80 2314.06 28.22 2011-12-28 20:20:56.000 362 33380.22 367.76 2314.10 28.22 2011-12-28 20:20:57.000 362 33380.20 367.77 2314.05 28.22 2011-12-28 20:20:58.000 362 33380.23 367.85 2314.05 28.22 2011-12-28 20:20:59.000 362 33380.27 367.83 2314.02 28.22 2011-12-28 20:21:00.000 362 33380.15 367.83 2313.99 28.22 2011-12-28 20:21:01.000 362 33380.20 367.81 2313.92 28.22 2011-12-28 20:21:02.000 362 33380.20 367.85 2314.07 28.22 2011-12-28 20:21:03.000 362 33380.14 367.83 2314.04 28.22 2011-12-28 20:21:04.000 362 33380.19 367.80 2314.02 28.22 2011-12-28 20:21:05.000 362 33380.23 367.83 2314.06 28.22 2011-12-28 20:21:06.000 362 33380.15 367.89 2313.96 28.22 2011-12-28 20:21:07.000 362 33380.10 367.82 2313.98 28.22 2011-12-28 20:21:08.000 362 33380.28 367.81 2314.02 28.22 2011-12-28 20:21:09.000 362 33380.18 367.82 2314.02 28.22 2011-12-28 20:21:10.000 362 33380.18 367.88 2314.08 28.22 2011-12-28 20:21:11.000 362 33380.18 367.81 2313.98 28.22 2011-12-28 20:21:12.000 362 33380.22 367.84 2314.05 28.22 2011-12-28 20:21:13.000 362 33380.18 367.85 2314.04 28.22 2011-12-28 20:21:14.000 362 33380.21 367.87 2314.05 28.22 2011-12-28 20:21:15.000 362 33380.27 367.87 2314.00 28.22 2011-12-28 20:21:16.000 362 33380.24 367.80 2313.98 28.22 2011-12-28 20:21:17.000 362 33380.27 367.88 2313.97 28.22 2011-12-28 20:21:18.000 362 33380.21 367.83 2313.99 28.22 2011-12-28 20:21:19.000 362 33380.25 367.89 2314.04 28.22 2011-12-28 20:21:20.000 362 33380.15 367.86 2314.08 28.22 2011-12-28 20:21:21.000 362 33380.21 367.86 2314.05 28.22 2011-12-28 20:21:22.000 362 33380.19 367.81 2314.04 28.22 2011-12-28 20:21:23.000 362 33380.14 367.87 2314.07 28.22 2011-12-28 20:21:24.000 362 33380.22 367.86 2314.07 28.22 2011-12-28 20:21:25.000 362 33380.30 367.86 2313.99 28.22 2011-12-28 20:21:26.000 362 33380.14 367.84 2313.96 28.22 2011-12-28 20:21:27.000 362 33380.18 367.85 2313.89 28.22 2011-12-28 20:21:28.000 362 33380.17 367.85 2314.00 28.22 2011-12-28 20:21:29.000 362 33380.18 367.87 2314.00 28.22 2011-12-28 20:21:30.000 362 33380.21 367.88 2314.02 28.22 2011-12-28 20:21:30.000 362 33380.18 367.85 2314.01 28.22 2011-12-28 20:21:32.000 362 33380.19 367.91 2313.93 28.22 2011-12-28 20:21:33.000 362 33380.17 367.89 2313.98 28.22 2011-12-28 20:21:34.000 362 33380.17 367.87 2314.01 28.22 2011-12-28 20:21:35.000 362 33380.20 367.85 2313.99 28.22 2011-12-28 20:21:36.000 362 33380.30 367.88 2314.06 28.22 2011-12-28 20:21:37.000 362 33380.13 367.86 2314.05 28.22 2011-12-28 20:21:38.000 362 33380.20 367.89 2314.03 28.22 2011-12-28 20:21:39.000 362 33380.19 367.91 2314.05 28.22 2011-12-28 20:21:40.000 362 33380.13 367.91 2314.02 28.22 2011-12-28 20:21:41.000 362 33380.17 367.87 2314.08 28.22 2011-12-28 20:21:42.000 362 33380.10 367.92 2314.03 28.22 2011-12-28 20:21:43.000 362 33380.20 367.89 2314.08 28.22 2011-12-28 20:21:43.000 362 33380.25 367.90 2314.05 28.22 2011-12-28 20:21:45.000 362 33380.15 367.91 2314.02 28.22 2011-12-28 20:21:46.000 362 33380.15 367.90 2314.02 28.22 2011-12-28 20:21:47.000 362 33380.15 367.92 2314.01 28.22 2011-12-28 20:21:48.000 362 33380.24 367.92 2313.96 28.22 2011-12-28 20:21:49.000 362 33380.15 367.91 2314.09 28.22 2011-12-28 20:21:50.000 362 33380.21 367.91 2314.07 28.22 2011-12-28 20:21:51.000 362 33380.15 367.92 2314.02 28.22 2011-12-28 20:21:52.000 362 33380.18 367.95 2314.05 28.22 2011-12-28 20:21:53.000 362 33380.18 367.93 2314.03 28.22 2011-12-28 20:21:54.000 362 33380.20 367.90 2313.99 28.22 2011-12-28 20:21:55.000 362 33380.07 367.93 2314.09 28.22 2011-12-28 20:21:56.000 362 33380.24 367.94 2314.07 28.22 2011-12-28 20:21:57.000 362 33380.13 367.92 2314.01 28.22 2011-12-28 20:21:58.000 362 33380.18 367.94 2313.96 28.22 2011-12-28 20:21:59.000 362 33380.13 367.93 2313.96 28.22 2011-12-28 20:22:00.000 362 33380.19 367.93 2314.09 28.22 2011-12-28 20:22:01.000 362 33380.13 367.93 2314.04 28.22 2011-12-28 20:22:02.000 362 33380.14 367.93 2314.04 28.22 2011-12-28 20:22:03.000 362 33380.10 367.94 2314.02 28.22 2011-12-28 20:22:04.000 362 33380.12 367.92 2313.91 28.22 2011-12-28 20:22:05.000 362 33380.15 367.93 2314.05 28.22 2011-12-28 20:22:06.000 362 33380.17 367.93 2314.04 28.22 2011-12-28 20:22:07.000 362 33380.12 367.95 2313.92 28.22 2011-12-28 20:22:08.000 362 33380.17 367.99 2314.05 28.22 2011-12-28 20:22:09.000 362 33380.11 367.93 2314.02 28.22 2011-12-28 20:22:10.000 362 33380.13 367.96 2313.98 28.22 2011-12-28 20:22:11.000 362 33380.22 368.00 2313.92 28.22 2011-12-28 20:22:12.000 362 33380.14 367.99 2314.02 28.22 2011-12-28 20:22:13.000 362 33380.12 367.95 2313.94 28.22 2011-12-28 20:22:14.000 362 33380.26 367.96 2314.02 28.22 2011-12-28 20:22:15.000 362 33380.19 367.95 2313.98 28.22 2011-12-28 20:22:16.000 362 33380.12 367.97 2313.98 28.22 2011-12-28 20:22:17.000 362 33380.19 368.01 2313.98 28.22 2011-12-28 20:22:18.000 362 33380.19 367.96 2314.01 28.22 2011-12-28 20:22:19.000 362 33380.23 367.96 2314.04 28.22 2011-12-28 20:22:20.000 362 33380.12 367.96 2313.95 28.22 2011-12-28 20:22:21.000 362 33380.13 367.96 2313.96 28.22 2011-12-28 20:22:22.000 362 33380.11 367.95 2313.96 28.22 2011-12-28 20:22:23.000 362 33380.14 367.97 2313.97 28.22 2011-12-28 20:22:24.000 362 33380.14 367.97 2313.96 28.22 2011-12-28 20:22:24.000 362 33380.06 367.98 2314.03 28.22 2011-12-28 20:22:26.000 362 33380.07 368.00 2314.01 28.22 2011-12-28 20:22:27.000 362 33380.11 367.96 2313.96 28.22 2011-12-28 20:22:28.000 362 33380.15 368.01 2313.96 28.22 2011-12-28 20:22:29.000 362 33380.10 367.96 2314.07 28.22 2011-12-28 20:22:30.000 362 33380.09 367.93 2314.05 28.22 2011-12-28 20:22:31.000 362 33380.04 367.99 2314.05 28.22 2011-12-28 20:22:32.000 362 33380.07 367.96 2314.01 28.22 2011-12-28 20:22:33.000 362 33380.17 367.94 2314.03 28.22 2011-12-28 20:22:34.000 362 33380.17 367.97 2313.95 28.22 2011-12-28 20:22:35.000 362 33380.15 367.97 2314.00 28.22 2011-12-28 20:22:36.000 362 33380.05 367.95 2314.05 28.22 2011-12-28 20:22:37.000 362 33380.13 367.94 2313.96 28.22 2011-12-28 20:22:37.000 362 33380.09 367.97 2314.01 28.22 2011-12-28 20:22:39.000 362 33380.09 367.97 2314.06 28.22 2011-12-28 20:22:40.000 362 33380.07 367.97 2313.98 28.22 2011-12-28 20:22:41.000 362 33380.07 367.98 2314.02 28.22 2011-12-28 20:22:42.000 362 33380.07 367.99 2314.04 28.22 2011-12-28 20:22:43.000 362 33380.08 368.02 2313.98 28.22 2011-12-28 20:22:44.000 362 33380.04 367.97 2314.03 28.22 2011-12-28 20:22:45.000 362 33380.08 367.98 2314.02 28.22 2011-12-28 20:22:46.000 362 33380.08 367.98 2313.98 28.22 2011-12-28 20:22:47.000 362 33380.11 367.94 2313.98 28.22 2011-12-28 20:22:48.000 362 33380.08 367.96 2314.03 28.22 2011-12-28 20:22:49.000 362 33380.00 368.00 2313.98 28.22 2011-12-28 20:22:50.000 362 33380.09 367.96 2314.00 28.22 2011-12-28 20:22:51.000 362 33380.09 367.97 2313.98 28.22 2011-12-28 20:22:52.000 362 33380.02 367.97 2314.05 28.22 2011-12-28 20:22:53.000 362 33380.05 368.02 2314.09 28.22 2011-12-28 20:22:54.000 362 33380.04 367.99 2313.99 28.22 2011-12-28 20:22:55.000 362 33379.99 367.95 2313.99 28.22 2011-12-28 20:22:56.000 362 33379.96 367.96 2314.08 28.22 2011-12-28 20:22:57.000 362 33379.97 367.98 2313.99 28.22 2011-12-28 20:22:58.000 362 33379.98 367.99 2314.04 28.22 2011-12-28 20:22:59.000 362 33380.00 368.01 2314.09 28.22 2011-12-28 20:23:00.000 362 33380.09 368.01 2314.04 28.22 2011-12-28 20:23:01.000 362 33379.96 368.05 2314.08 28.22 2011-12-28 20:23:02.000 362 33380.04 367.97 2314.02 28.22 2011-12-28 20:23:03.000 362 33380.01 367.96 2313.99 28.22 2011-12-28 20:23:04.000 362 33380.01 368.01 2313.98 28.22 2011-12-28 20:23:05.000 362 33380.00 367.97 2314.04 28.22 2011-12-28 20:23:06.000 362 33379.96 368.00 2313.96 28.22 2011-12-28 20:23:07.000 362 33379.92 368.03 2313.99 28.22 2011-12-28 20:23:08.000 362 33380.04 368.01 2314.03 28.22 2011-12-28 20:23:09.000 362 33379.93 368.01 2314.02 28.22 2011-12-28 20:23:10.000 362 33380.08 368.02 2313.95 28.22 2011-12-28 20:23:11.000 362 33380.04 368.04 2314.00 28.22 2011-12-28 20:23:12.000 362 33379.96 367.99 2314.03 28.22 2011-12-28 20:23:13.000 362 33380.07 368.03 2313.97 28.22 2011-12-28 20:23:14.000 362 33379.90 368.01 2314.02 28.22 2011-12-28 20:23:15.000 362 33379.99 368.00 2314.00 28.22 2011-12-28 20:23:16.000 362 33380.02 368.03 2314.01 28.22 2011-12-28 20:23:17.000 362 33379.90 368.05 2314.11 28.22 2011-12-28 20:23:18.000 362 33379.99 368.06 2313.96 28.22 2011-12-28 20:23:18.000 362 33379.96 368.02 2314.01 28.22 2011-12-28 20:23:20.000 362 33379.83 368.04 2313.93 28.22 2011-12-28 20:23:21.000 362 33380.00 368.00 2313.90 28.22 2011-12-28 20:23:22.000 362 33379.97 368.02 2314.03 28.22 2011-12-28 20:23:23.000 362 33380.02 368.05 2313.92 28.22 2011-12-28 20:23:24.000 362 33379.99 368.03 2314.00 28.22 2011-12-28 20:23:25.000 362 33379.89 368.03 2314.00 28.22 2011-12-28 20:23:26.000 362 33380.04 368.04 2314.01 28.22 2011-12-28 20:23:27.000 362 33380.03 368.02 2314.07 28.22 2011-12-28 20:23:28.000 362 33380.09 367.97 2314.00 28.22 2011-12-28 20:23:29.000 362 33380.00 367.98 2313.95 28.22 2011-12-28 20:23:30.000 362 33380.03 368.00 2313.99 28.22 2011-12-28 20:23:31.000 362 33380.06 368.05 2313.95 28.22 2011-12-28 20:23:31.000 362 33379.99 367.99 2313.97 28.22 2011-12-28 20:23:33.000 362 33379.99 367.99 2314.02 28.22 2011-12-28 20:23:34.000 362 33379.96 368.04 2313.99 28.22 2011-12-28 20:23:35.000 362 33380.09 368.02 2314.06 28.22 2011-12-28 20:23:36.000 362 33379.96 368.03 2313.96 28.22 2011-12-28 20:23:37.000 362 33380.00 368.02 2314.01 28.22 2011-12-28 20:23:38.000 362 33380.08 368.00 2313.95 28.22 2011-12-28 20:23:39.000 362 33379.98 368.01 2313.98 28.22 2011-12-28 20:23:40.000 362 33379.99 368.01 2314.03 28.22 2011-12-28 20:23:41.000 362 33380.04 368.02 2313.92 28.22 2011-12-28 20:23:42.000 362 33380.09 368.00 2314.00 28.22 2011-12-28 20:23:43.000 362 33380.03 368.05 2314.01 28.22 2011-12-28 20:23:44.000 362 33379.99 367.95 2314.02 28.22 2011-12-28 20:23:45.000 362 33379.92 367.99 2313.96 28.22 2011-12-28 20:23:46.000 362 33379.94 368.03 2313.95 28.22 2011-12-28 20:23:47.000 362 33379.93 368.00 2314.02 28.22 2011-12-28 20:23:48.000 362 33380.04 368.03 2314.05 28.22 2011-12-28 20:23:49.000 362 33380.02 368.01 2313.92 28.22 2011-12-28 20:23:50.000 362 33379.91 368.03 2314.04 28.22 2011-12-28 20:23:51.000 362 33379.89 368.04 2313.95 28.22 2011-12-28 20:23:52.000 362 33379.95 368.02 2313.91 28.22 2011-12-28 20:23:53.000 362 33379.99 368.01 2313.99 28.22 2011-12-28 20:23:54.000 362 33379.86 368.01 2313.92 28.22 2011-12-28 20:23:55.000 362 33379.87 368.00 2313.96 28.22 2011-12-28 20:23:56.000 362 33379.92 368.01 2314.05 28.22 2011-12-28 20:23:57.000 362 33379.92 368.02 2313.98 28.22 2011-12-28 20:23:58.000 362 33379.93 368.03 2313.95 28.22 2011-12-28 20:23:59.000 362 33379.99 368.06 2314.01 28.22 2011-12-28 20:24:00.000 362 33380.02 368.02 2313.90 28.22 2011-12-28 20:24:01.000 362 33379.87 368.05 2313.88 28.22 2011-12-28 20:24:02.000 362 33379.97 368.00 2313.87 28.22 2011-12-28 20:24:03.000 362 33379.85 368.00 2313.90 28.22 2011-12-28 20:24:04.000 362 33379.94 368.02 2313.99 28.22 2011-12-28 20:24:05.000 362 33379.86 368.02 2314.01 28.22 2011-12-28 20:24:06.000 362 33379.95 368.03 2313.93 28.22 2011-12-28 20:24:07.000 362 33379.87 367.97 2313.96 28.22 2011-12-28 20:24:08.000 362 33379.89 368.05 2314.01 28.22 2011-12-28 20:24:09.000 362 33379.93 368.04 2313.97 28.22 2011-12-28 20:24:10.000 362 33379.97 368.06 2314.02 28.22 2011-12-28 20:24:11.000 362 33379.91 368.00 2313.99 28.22 2011-12-28 20:24:12.000 362 33379.91 368.10 2314.01 28.22 2011-12-28 20:24:12.000 362 33379.93 368.07 2313.95 28.22 2011-12-28 20:24:14.000 362 33379.99 368.03 2313.99 28.22 2011-12-28 20:24:15.000 362 33379.96 368.05 2313.96 28.22 2011-12-28 20:24:16.000 362 33379.95 368.01 2314.02 28.22 2011-12-28 20:24:17.000 362 33379.94 368.05 2314.04 28.22 2011-12-28 20:24:18.000 362 33379.84 368.06 2313.96 28.22 2011-12-28 20:24:19.000 362 33379.89 368.05 2314.00 28.22 2011-12-28 20:24:20.000 362 33379.97 368.05 2313.99 28.22 2011-12-28 20:24:21.000 362 33379.87 368.04 2314.10 28.22 2011-12-28 20:24:22.000 362 33380.00 368.04 2314.04 28.22 2011-12-28 20:24:23.000 362 33379.92 368.05 2313.98 28.22 2011-12-28 20:24:24.000 362 33379.89 368.07 2313.93 28.22 2011-12-28 20:24:25.000 362 33379.90 368.03 2313.98 28.22 2011-12-28 20:24:25.000 362 33379.94 368.12 2313.86 28.22 2011-12-28 20:24:27.000 362 33379.94 368.10 2313.89 28.22 2011-12-28 20:24:28.000 362 33379.94 368.06 2314.07 28.22 2011-12-28 20:24:29.000 362 33380.02 368.07 2313.93 28.22 2011-12-28 20:24:30.000 362 33379.97 368.05 2313.92 28.22 2011-12-28 20:24:31.000 362 33379.92 368.07 2313.98 28.22 2011-12-28 20:24:32.000 362 33379.92 368.07 2313.99 28.22 2011-12-28 20:24:33.000 362 33379.94 368.04 2313.91 28.22 2011-12-28 20:24:34.000 362 33379.94 368.05 2313.90 28.22 2011-12-28 20:24:35.000 362 33379.93 368.06 2313.93 28.22 2011-12-28 20:24:36.000 362 33379.78 368.04 2313.98 28.22 2011-12-28 20:24:37.000 362 33380.03 368.07 2314.01 28.22 2011-12-28 20:24:38.000 362 33379.91 368.07 2313.96 28.22 2011-12-28 20:24:39.000 362 33379.90 368.07 2313.91 28.22 2011-12-28 20:24:40.000 362 33379.83 368.06 2313.98 28.22 2011-12-28 20:24:41.000 362 33379.97 368.04 2313.98 28.22 2011-12-28 20:24:42.000 362 33379.85 368.04 2313.96 28.22 2011-12-28 20:24:43.000 362 33379.91 368.08 2313.98 28.22 2011-12-28 20:24:44.000 362 33379.97 368.06 2314.01 28.22 2011-12-28 20:24:45.000 362 33379.96 368.07 2313.93 28.22 2011-12-28 20:24:46.000 362 33379.94 368.04 2313.93 28.22 2011-12-28 20:24:47.000 362 33379.97 368.08 2313.97 28.22 2011-12-28 20:24:48.000 362 33379.90 368.05 2313.99 28.23 2011-12-28 20:24:49.000 362 33379.83 368.09 2313.93 28.22 2011-12-28 20:24:50.000 362 33379.93 368.07 2313.91 28.22 2011-12-28 20:24:51.000 362 33379.90 368.05 2313.95 28.22 2011-12-28 20:24:52.000 362 33379.95 368.06 2313.99 28.22 2011-12-28 20:24:53.000 362 33379.93 368.07 2313.88 28.22 2011-12-28 20:24:54.000 362 33379.96 368.04 2314.02 28.22 2011-12-28 20:24:55.000 362 33379.86 368.05 2313.99 28.22 2011-12-28 20:24:56.000 362 33379.94 368.10 2314.01 28.22 2011-12-28 20:24:57.000 362 33379.86 368.07 2313.99 28.22 2011-12-28 20:24:58.000 362 33379.86 368.05 2313.97 28.22 2011-12-28 20:24:59.000 362 33379.94 368.08 2314.00 28.23 2011-12-28 20:25:00.000 362 33380.00 368.07 2313.98 28.22 2011-12-28 20:25:01.000 362 33379.97 368.06 2313.92 28.23 2011-12-28 20:25:02.000 362 33379.87 368.10 2313.96 28.23 2011-12-28 20:25:03.000 362 33379.88 368.06 2313.93 28.23 2011-12-28 20:25:04.000 362 33379.99 368.05 2313.93 28.23 2011-12-28 20:25:05.000 362 33379.92 368.09 2313.95 28.23 2011-12-28 20:25:06.000 362 33379.81 368.07 2314.02 28.22 2011-12-28 20:25:06.000 362 33379.89 368.12 2313.98 28.23 2011-12-28 20:25:08.000 362 33379.84 368.10 2313.92 28.23 2011-12-28 20:25:09.000 362 33379.84 368.07 2313.89 28.23 2011-12-28 20:25:10.000 362 33379.89 368.09 2313.88 28.23 2011-12-28 20:25:11.000 362 33379.94 368.05 2313.94 28.23 2011-12-28 20:25:12.000 362 33379.96 368.07 2313.94 28.23 2011-12-28 20:25:13.000 362 33379.91 368.05 2313.96 28.23 2011-12-28 20:25:14.000 362 33379.94 368.11 2313.96 28.23 2011-12-28 20:25:15.000 362 33379.97 368.07 2313.98 28.23 2011-12-28 20:25:16.000 362 33379.94 368.07 2313.96 28.23 2011-12-28 20:25:17.000 362 33379.89 368.10 2313.96 28.23 2011-12-28 20:25:18.000 362 33379.88 368.12 2313.94 28.23 2011-12-28 20:25:19.000 362 33379.83 368.09 2313.82 28.23 2011-12-28 20:25:19.000 362 33379.82 368.11 2314.01 28.23 2011-12-28 20:25:21.000 362 33379.89 368.07 2313.96 28.23 2011-12-28 20:25:22.000 362 33379.77 368.11 2313.95 28.23 2011-12-28 20:25:23.000 362 33379.81 368.06 2314.00 28.23 2011-12-28 20:25:24.000 362 33379.85 368.09 2313.95 28.23 2011-12-28 20:25:25.000 362 33379.81 368.11 2313.93 28.23 2011-12-28 20:25:26.000 362 33379.76 368.15 2314.00 28.23 2011-12-28 20:25:27.000 362 33379.80 368.10 2313.95 28.23 2011-12-28 20:25:28.000 362 33379.80 368.10 2314.02 28.23 2011-12-28 20:25:29.000 362 33379.84 368.11 2313.94 28.23 2011-12-28 20:25:30.000 362 33379.89 368.09 2313.93 28.23 2011-12-28 20:25:31.000 362 33379.80 368.13 2313.93 28.23 2011-12-28 20:25:32.000 362 33379.74 368.15 2313.95 28.23 2011-12-28 20:25:33.000 362 33379.74 368.09 2313.97 28.23 2011-12-28 20:25:34.000 362 33379.86 368.09 2313.94 28.23 2011-12-28 20:25:35.000 362 33379.81 368.11 2313.94 28.23 2011-12-28 20:25:36.000 362 33379.74 368.16 2313.92 28.23 2011-12-28 20:25:37.000 362 33379.81 368.16 2313.97 28.23 2011-12-28 20:25:38.000 362 33379.77 368.17 2313.92 28.23 2011-12-28 20:25:39.000 362 33379.74 368.15 2313.88 28.23 2011-12-28 20:25:40.000 362 33379.76 368.15 2313.96 28.23 2011-12-28 20:25:41.000 362 33379.72 368.12 2313.96 28.23 2011-12-28 20:25:42.000 362 33379.76 368.11 2313.93 28.23 2011-12-28 20:25:43.000 362 33379.65 368.16 2313.92 28.23 2011-12-28 20:25:44.000 362 33379.83 368.12 2313.98 28.23 2011-12-28 20:25:45.000 362 33379.70 368.15 2313.93 28.23 2011-12-28 20:25:46.000 362 33379.75 368.11 2313.97 28.23 2011-12-28 20:25:47.000 362 33379.75 368.11 2314.02 28.23 2011-12-28 20:25:48.000 362 33379.69 368.15 2314.04 28.23 2011-12-28 20:25:49.000 362 33379.83 368.16 2313.98 28.23 2011-12-28 20:25:50.000 362 33379.76 368.15 2314.02 28.23 2011-12-28 20:25:51.000 362 33379.72 368.13 2313.99 28.23 2011-12-28 20:25:52.000 362 33379.71 368.19 2314.05 28.23 2011-12-28 20:25:53.000 362 33379.75 368.18 2314.00 28.23 2011-12-28 20:25:54.000 362 33379.68 368.14 2313.98 28.23 2011-12-28 20:25:55.000 362 33379.68 368.19 2313.99 28.23 2011-12-28 20:25:56.000 362 33379.63 368.19 2313.99 28.23 2011-12-28 20:25:57.000 362 33379.68 368.19 2313.99 28.23 2011-12-28 20:25:58.000 362 33379.54 368.20 2314.04 28.23 2011-12-28 20:25:59.000 362 33379.63 368.25 2313.99 28.23 2011-12-28 20:26:00.000 362 33379.64 368.22 2313.95 28.23 2011-12-28 20:26:00.000 362 33379.65 368.20 2313.98 28.23 2011-12-28 20:26:02.000 362 33379.56 368.20 2314.03 28.23 2011-12-28 20:26:03.000 362 33379.64 368.22 2313.99 28.23 2011-12-28 20:26:04.000 362 33379.59 368.19 2313.98 28.23 2011-12-28 20:26:05.000 362 33379.59 368.18 2314.06 28.23 2011-12-28 20:26:06.000 362 33379.58 368.19 2313.98 28.23 2011-12-28 20:26:07.000 362 33379.57 368.20 2314.08 28.23 2011-12-28 20:26:08.000 362 33379.50 368.17 2314.01 28.23 2011-12-28 20:26:09.000 362 33379.57 368.17 2314.05 28.23 2011-12-28 20:26:10.000 362 33379.55 368.18 2314.05 28.23 2011-12-28 20:26:11.000 362 33379.58 368.21 2314.01 28.23 2011-12-28 20:26:12.000 362 33379.50 368.20 2314.08 28.23 2011-12-28 20:26:13.000 362 33379.62 368.21 2314.05 28.23 2011-12-28 20:26:13.000 362 33379.61 368.27 2314.04 28.23 2011-12-28 20:26:15.000 362 33379.56 368.27 2314.06 28.23 2011-12-28 20:26:16.000 362 33379.54 368.22 2314.05 28.23 2011-12-28 20:26:17.000 362 33379.50 368.20 2314.01 28.23 2011-12-28 20:26:18.000 362 33379.61 368.19 2314.06 28.23 2011-12-28 20:26:19.000 362 33379.46 368.17 2314.04 28.23 2011-12-28 20:26:20.000 362 33379.58 368.23 2314.01 28.23 2011-12-28 20:26:21.000 362 33379.50 368.19 2314.04 28.23 2011-12-28 20:26:22.000 362 33379.49 368.18 2314.05 28.23 2011-12-28 20:26:23.000 362 33379.48 368.21 2314.09 28.23 2011-12-28 20:26:24.000 362 33379.34 368.23 2314.08 28.23 2011-12-28 20:26:25.000 362 33379.50 368.24 2314.04 28.23 2011-12-28 20:26:26.000 362 33379.43 368.22 2314.11 28.23 2011-12-28 20:26:27.000 362 33379.46 368.23 2314.06 28.23 2011-12-28 20:26:28.000 362 33379.45 368.18 2314.02 28.23 2011-12-28 20:26:29.000 362 33379.50 368.24 2314.07 28.23 2011-12-28 20:26:30.000 362 33379.45 368.24 2313.98 28.23 2011-12-28 20:26:31.000 362 33379.41 368.22 2314.07 28.23 2011-12-28 20:26:32.000 362 33379.39 368.21 2314.11 28.23 2011-12-28 20:26:33.000 362 33379.44 368.20 2314.08 28.23 2011-12-28 20:26:34.000 362 33379.43 368.21 2314.02 28.23 2011-12-28 20:26:35.000 362 33379.46 368.20 2313.98 28.23 2011-12-28 20:26:36.000 362 33379.31 368.21 2314.09 28.23 2011-12-28 20:26:37.000 362 33379.44 368.18 2314.09 28.23 2011-12-28 20:26:38.000 362 33379.36 368.22 2314.05 28.23 2011-12-28 20:26:39.000 362 33379.41 368.21 2314.04 28.23 2011-12-28 20:26:40.000 362 33379.39 368.21 2314.09 28.23 2011-12-28 20:26:41.000 362 33379.40 368.20 2314.10 28.23 2011-12-28 20:26:42.000 362 33379.36 368.21 2314.11 28.23 2011-12-28 20:26:43.000 362 33379.36 368.26 2314.03 28.23 2011-12-28 20:26:44.000 362 33379.34 368.24 2314.07 28.23 2011-12-28 20:26:45.000 362 33379.37 368.20 2314.07 28.23 2011-12-28 20:26:46.000 362 33379.39 368.15 2314.04 28.23 2011-12-28 20:26:47.000 362 33379.38 368.19 2314.05 28.23 2011-12-28 20:26:48.000 362 33379.30 368.19 2314.04 28.23 2011-12-28 20:26:49.000 362 33379.35 368.21 2314.05 28.23 2011-12-28 20:26:50.000 362 33379.31 368.20 2314.04 28.23 2011-12-28 20:26:51.000 362 33379.22 368.20 2314.03 28.23 2011-12-28 20:26:52.000 362 33379.33 368.19 2314.10 28.23 2011-12-28 20:26:53.000 362 33379.31 368.19 2314.09 28.23 2011-12-28 20:26:54.000 362 33379.19 368.17 2314.13 28.23 2011-12-28 20:26:54.000 362 33379.31 368.21 2314.05 28.23 2011-12-28 20:26:56.000 362 33379.32 368.14 2314.05 28.23 2011-12-28 20:26:57.000 362 33379.21 368.16 2314.04 28.23 2011-12-28 20:26:58.000 362 33379.31 368.15 2314.02 28.23 2011-12-28 20:26:59.000 362 33379.31 368.17 2314.06 28.23 2011-12-28 20:27:00.000 362 33379.31 368.17 2314.04 28.23 2011-12-28 20:27:01.000 362 33379.28 368.14 2314.10 28.23 2011-12-28 20:27:02.000 362 33379.21 368.18 2314.08 28.23 2011-12-28 20:27:03.000 362 33379.19 368.14 2314.06 28.23 2011-12-28 20:27:04.000 362 33379.14 368.19 2314.12 28.23 2011-12-28 20:27:05.000 362 33379.25 368.18 2314.08 28.23 2011-12-28 20:27:06.000 362 33379.30 368.10 2313.92 28.23 2011-12-28 20:27:07.000 362 33379.13 368.17 2314.03 28.23 2011-12-28 20:27:07.000 362 33379.24 368.18 2313.98 28.23 2011-12-28 20:27:09.000 362 33379.24 368.19 2314.03 28.23 2011-12-28 20:27:10.000 362 33379.22 368.15 2314.13 28.23 2011-12-28 20:27:11.000 362 33379.24 368.12 2314.08 28.23 2011-12-28 20:27:12.000 362 33379.23 368.21 2314.12 28.23 2011-12-28 20:27:13.000 362 33379.15 368.15 2314.07 28.23 2011-12-28 20:27:14.000 362 33379.18 368.16 2314.16 28.23 2011-12-28 20:27:15.000 362 33379.13 368.14 2314.14 28.23 2011-12-28 20:27:16.000 362 33379.19 368.15 2313.98 28.23 2011-12-28 20:27:17.000 362 33379.08 368.13 2314.07 28.23 2011-12-28 20:27:18.000 362 33379.15 368.13 2314.04 28.23 2011-12-28 20:27:19.000 362 33379.19 368.13 2314.08 28.23 2011-12-28 20:27:20.000 362 33379.25 368.16 2314.07 28.23 2011-12-28 20:27:21.000 362 33379.18 368.12 2314.08 28.23 2011-12-28 20:27:22.000 362 33379.14 368.12 2314.16 28.23 2011-12-28 20:27:23.000 362 33379.02 368.15 2314.13 28.23 2011-12-28 20:27:24.000 362 33379.14 368.12 2314.07 28.23 2011-12-28 20:27:25.000 362 33379.12 368.14 2314.16 28.23 2011-12-28 20:27:26.000 362 33379.08 368.12 2314.01 28.23 2011-12-28 20:27:27.000 362 33379.06 368.12 2313.99 28.23 2011-12-28 20:27:28.000 362 33379.03 368.15 2314.00 28.23 2011-12-28 20:27:29.000 362 33379.06 368.18 2314.07 28.23 2011-12-28 20:27:30.000 362 33379.00 368.10 2314.05 28.23 2011-12-28 20:27:31.000 362 33379.04 368.12 2314.04 28.23 2011-12-28 20:27:32.000 362 33379.04 368.14 2314.11 28.23 2011-12-28 20:27:33.000 362 33378.92 368.12 2314.11 28.23 2011-12-28 20:27:34.000 362 33379.02 368.11 2314.05 28.23 2011-12-28 20:27:35.000 362 33379.09 368.10 2314.11 28.23 2011-12-28 20:27:36.000 362 33379.03 368.12 2314.07 28.23 2011-12-28 20:27:37.000 362 33379.02 368.13 2314.12 28.23 2011-12-28 20:27:38.000 362 33378.90 368.11 2314.05 28.23 2011-12-28 20:27:39.000 362 33378.97 368.10 2314.04 28.23 2011-12-28 20:27:40.000 362 33378.94 368.07 2314.08 28.23 2011-12-28 20:27:41.000 362 33378.99 368.12 2314.06 28.23 2011-12-28 20:27:42.000 362 33378.92 368.10 2313.99 28.23 2011-12-28 20:27:43.000 362 33378.99 368.12 2314.09 28.23 2011-12-28 20:27:44.000 362 33378.91 368.10 2314.09 28.23 2011-12-28 20:27:45.000 362 33378.87 368.12 2314.05 28.23 2011-12-28 20:27:46.000 362 33378.98 368.14 2314.08 28.23 2011-12-28 20:27:47.000 362 33378.91 368.10 2314.05 28.23 2011-12-28 20:27:48.000 362 33378.94 368.10 2314.09 28.23 2011-12-28 20:27:48.000 362 33378.81 368.13 2314.09 28.23 2011-12-28 20:27:50.000 362 33378.93 368.12 2313.99 28.23 2011-12-28 20:27:51.000 362 33378.87 368.11 2314.08 28.23 2011-12-28 20:27:52.000 362 33378.92 368.15 2314.14 28.23 2011-12-28 20:27:53.000 362 33378.88 368.13 2314.13 28.23 2011-12-28 20:27:54.000 362 33378.79 368.10 2314.08 28.23 2011-12-28 20:27:55.000 362 33378.89 368.13 2314.10 28.23 2011-12-28 20:27:56.000 362 33378.86 368.12 2314.08 28.23 2011-12-28 20:27:57.000 362 33378.78 368.12 2314.07 28.23 2011-12-28 20:27:58.000 362 33378.86 368.14 2314.07 28.23 2011-12-28 20:27:59.000 362 33378.87 368.13 2314.09 28.23 2011-12-28 20:28:00.000 362 33378.88 368.09 2314.05 28.23 2011-12-28 20:28:01.000 362 33378.79 368.12 2314.12 28.23 2011-12-28 20:28:01.000 362 33378.90 368.13 2314.17 28.23 2011-12-28 20:28:03.000 362 33378.86 368.14 2314.08 28.23 2011-12-28 20:28:04.000 362 33378.86 368.12 2314.14 28.23 2011-12-28 20:28:05.000 362 33378.79 368.15 2314.11 28.23 2011-12-28 20:28:06.000 362 33378.76 368.09 2314.17 28.23 2011-12-28 20:28:07.000 362 33378.72 368.14 2314.16 28.23 2011-12-28 20:28:08.000 362 33378.86 368.13 2314.12 28.23 2011-12-28 20:28:09.000 362 33378.87 368.10 2314.14 28.23 2011-12-28 20:28:10.000 362 33378.83 368.13 2314.12 28.23 2011-12-28 20:28:11.000 362 33378.85 368.15 2314.08 28.23 2011-12-28 20:28:12.000 362 33378.83 368.13 2314.03 28.23 2011-12-28 20:28:13.000 362 33378.78 368.14 2314.08 28.23 2011-12-28 20:28:14.000 362 33378.84 368.15 2314.12 28.23 2011-12-28 20:28:15.000 362 33378.82 368.12 2314.11 28.23 2011-12-28 20:28:16.000 362 33378.71 368.13 2314.05 28.23 2011-12-28 20:28:17.000 362 33378.78 368.17 2314.08 28.23 2011-12-28 20:28:18.000 362 33378.75 368.14 2314.13 28.23 2011-12-28 20:28:19.000 362 33378.86 368.11 2314.09 28.23 2011-12-28 20:28:20.000 362 33378.65 368.17 2314.04 28.23 2011-12-28 20:28:21.000 362 33378.74 368.14 2314.07 28.23 2011-12-28 20:28:22.000 362 33378.84 368.13 2314.08 28.23 2011-12-28 20:28:23.000 362 33378.74 368.19 2314.09 28.23 2011-12-28 20:28:24.000 362 33378.78 368.17 2314.03 28.23 2011-12-28 20:28:25.000 362 33378.76 368.19 2314.10 28.23 2011-12-28 20:28:26.000 362 33378.81 368.17 2314.15 28.23 2011-12-28 20:28:27.000 362 33378.74 368.18 2314.10 28.23 2011-12-28 20:28:28.000 362 33378.68 368.20 2314.07 28.23 2011-12-28 20:28:29.000 362 33378.71 368.19 2314.06 28.23 2011-12-28 20:28:30.000 362 33378.74 368.15 2314.07 28.23 2011-12-28 20:28:31.000 362 33378.72 368.18 2314.15 28.23 2011-12-28 20:28:32.000 362 33378.76 368.18 2314.10 28.23 2011-12-28 20:28:33.000 362 33378.74 368.20 2314.09 28.23 2011-12-28 20:28:34.000 362 33378.77 368.19 2314.14 28.23 2011-12-28 20:28:35.000 362 33378.71 368.17 2314.08 28.23 2011-12-28 20:28:36.000 362 33378.76 368.16 2314.11 28.23 2011-12-28 20:28:37.000 362 33378.81 368.17 2314.06 28.23 2011-12-28 20:28:38.000 362 33378.67 368.15 2314.07 28.23 2011-12-28 20:28:39.000 362 33378.69 368.14 2314.11 28.23 2011-12-28 20:28:40.000 362 33378.76 368.18 2314.14 28.23 2011-12-28 20:28:41.000 362 33378.74 368.20 2314.12 28.23 2011-12-28 20:28:42.000 362 33378.79 368.17 2314.14 28.23 2011-12-28 20:28:42.000 362 33378.72 368.18 2314.17 28.23 2011-12-28 20:28:44.000 362 33378.89 368.20 2314.03 28.23 2011-12-28 20:28:45.000 362 33378.74 368.19 2314.06 28.23 2011-12-28 20:28:46.000 362 33378.71 368.19 2314.14 28.23 2011-12-28 20:28:47.000 362 33378.71 368.25 2314.12 28.23 2011-12-28 20:28:48.000 362 33378.94 368.15 2314.02 28.23 2011-12-28 20:28:49.000 362 33378.65 368.19 2314.16 28.23 2011-12-28 20:28:50.000 362 33378.76 368.19 2314.08 28.23 2011-12-28 20:28:51.000 362 33378.71 368.20 2314.06 28.23 2011-12-28 20:28:52.000 362 33378.73 368.18 2314.09 28.23 2011-12-28 20:28:53.000 362 33378.82 368.17 2314.04 28.23 2011-12-28 20:28:54.000 362 33378.69 368.21 2314.04 28.23 2011-12-28 20:28:55.000 362 33378.74 368.17 2314.07 28.23 2011-12-28 20:28:55.000 362 33378.67 368.21 2314.08 28.23 2011-12-28 20:28:57.000 362 33378.67 368.18 2314.04 28.23 2011-12-28 20:28:58.000 362 33378.70 368.16 2314.02 28.23 2011-12-28 20:28:59.000 362 33378.74 368.17 2314.07 28.23 2011-12-28 20:29:00.000 362 33378.74 368.19 2314.02 28.23 2011-12-28 20:29:01.000 362 33378.74 368.13 2314.11 28.23 2011-12-28 20:29:02.000 362 33378.84 368.21 2313.99 28.23 2011-12-28 20:29:03.000 362 33378.74 368.19 2313.95 28.23 2011-12-28 20:29:04.000 362 33378.78 368.14 2314.04 28.23 2011-12-28 20:29:05.000 362 33378.79 368.18 2314.05 28.23 2011-12-28 20:29:06.000 362 33378.79 368.19 2314.08 28.23 2011-12-28 20:29:07.000 362 33378.81 368.20 2314.08 28.23 2011-12-28 20:29:08.000 362 33378.78 368.18 2314.02 28.23 2011-12-28 20:29:09.000 362 33378.67 368.16 2314.03 28.23 2011-12-28 20:29:10.000 362 33378.74 368.14 2314.10 28.23 2011-12-28 20:29:11.000 362 33378.75 368.16 2314.12 28.23 2011-12-28 20:29:12.000 362 33378.67 368.18 2314.08 28.23 2011-12-28 20:29:13.000 362 33378.78 368.19 2314.01 28.23 2011-12-28 20:29:14.000 362 33378.69 368.19 2314.06 28.23 2011-12-28 20:29:15.000 362 33378.65 368.16 2314.03 28.23 2011-12-28 20:29:16.000 362 33378.65 368.18 2313.99 28.23 2011-12-28 20:29:17.000 362 33378.72 368.16 2314.02 28.23 2011-12-28 20:29:18.000 362 33378.70 368.16 2313.98 28.23 2011-12-28 20:29:19.000 362 33378.68 368.17 2314.02 28.23 2011-12-28 20:29:20.000 362 33378.73 368.19 2313.99 28.23 2011-12-28 20:29:21.000 362 33378.66 368.17 2314.01 28.23 2011-12-28 20:29:22.000 362 33378.68 368.12 2314.09 28.23 2011-12-28 20:29:23.000 362 33378.66 368.15 2314.02 28.23 2011-12-28 20:29:24.000 362 33378.70 368.17 2313.99 28.23 2011-12-28 20:29:25.000 362 33378.73 368.14 2314.04 28.23 2011-12-28 20:29:26.000 362 33378.73 368.20 2314.00 28.23 2011-12-28 20:29:27.000 362 33378.73 368.17 2314.02 28.23 2011-12-28 20:29:28.000 362 33378.69 368.13 2314.00 28.23 2011-12-28 20:29:29.000 362 33378.74 368.18 2313.97 28.23 2011-12-28 20:29:30.000 362 33378.67 368.19 2314.10 28.23 2011-12-28 20:29:31.000 362 33378.68 368.17 2314.05 28.23 2011-12-28 20:29:32.000 362 33378.72 368.18 2314.11 28.23 2011-12-28 20:29:33.000 362 33378.76 368.19 2314.08 28.23 2011-12-28 20:29:34.000 362 33378.75 368.17 2314.04 28.23 2011-12-28 20:29:35.000 362 33378.66 368.14 2313.98 28.23 2011-12-28 20:29:36.000 362 33378.69 368.16 2314.06 28.23 2011-12-28 20:29:36.000 362 33378.58 368.19 2313.96 28.23 2011-12-28 20:29:38.000 362 33378.66 368.18 2313.93 28.23 2011-12-28 20:29:39.000 362 33378.62 368.17 2314.01 28.23 2011-12-28 20:29:40.000 362 33378.67 368.12 2314.02 28.23 2011-12-28 20:29:41.000 362 33378.62 368.16 2314.09 28.23 2011-12-28 20:29:42.000 362 33378.72 368.14 2313.98 28.23 2011-12-28 20:29:43.000 362 33378.70 368.16 2314.11 28.23 2011-12-28 20:29:44.000 362 33378.64 368.18 2314.08 28.23 2011-12-28 20:29:45.000 362 33378.68 368.17 2314.04 28.23 2011-12-28 20:29:46.000 362 33378.62 368.20 2314.06 28.23 2011-12-28 20:29:47.000 362 33378.63 368.16 2314.04 28.23 2011-12-28 20:29:48.000 362 33378.68 368.15 2314.05 28.23 2011-12-28 20:29:49.000 362 33378.65 368.17 2314.05 28.23 2011-12-28 20:29:49.000 362 33378.63 368.15 2314.15 28.23 2011-12-28 20:29:51.000 362 33378.63 368.15 2314.10 28.23 2011-12-28 20:29:52.000 362 33378.60 368.15 2314.09 28.23 2011-12-28 20:29:53.000 362 33378.60 368.16 2314.07 28.23 2011-12-28 20:29:54.000 362 33378.50 368.15 2314.01 28.23 2011-12-28 20:29:55.000 362 33378.75 368.18 2314.01 28.23 2011-12-28 20:29:56.000 362 33378.60 368.15 2314.02 28.23 2011-12-28 20:29:57.000 362 33378.65 368.12 2314.05 28.23 2011-12-28 20:29:58.000 362 33378.65 368.16 2314.11 28.23 2011-12-28 20:29:59.000 362 33378.65 368.15 2314.05 28.23 2011-12-28 20:30:00.000 362 33378.58 368.15 2313.96 28.23 2011-12-28 20:30:01.000 362 33378.70 368.18 2313.97 28.23 2011-12-28 20:30:02.000 362 33378.63 368.18 2313.95 28.23 2011-12-28 20:30:03.000 362 33378.62 368.12 2314.01 28.23 2011-12-28 20:30:04.000 362 33378.63 368.18 2314.05 28.23 2011-12-28 20:30:05.000 362 33378.54 368.13 2314.01 28.23 2011-12-28 20:30:06.000 362 33378.65 368.13 2313.99 28.23 2011-12-28 20:30:07.000 362 33378.65 368.12 2314.04 28.23 2011-12-28 20:30:08.000 362 33378.63 368.13 2314.04 28.23 2011-12-28 20:30:09.000 362 33378.68 368.10 2314.08 28.23 2011-12-28 20:30:10.000 362 33378.61 368.14 2313.93 28.23 2011-12-28 20:30:11.000 362 33378.69 368.17 2314.02 28.23 2011-12-28 20:30:12.000 362 33378.65 368.16 2314.01 28.23 2011-12-28 20:30:13.000 362 33378.62 368.15 2313.99 28.23 2011-12-28 20:30:14.000 362 33378.68 368.15 2314.12 28.23 2011-12-28 20:30:15.000 362 33378.62 368.13 2314.07 28.23 2011-12-28 20:30:16.000 362 33378.56 368.18 2313.99 28.23 2011-12-28 20:30:17.000 362 33378.54 368.14 2314.03 28.23 2011-12-28 20:30:18.000 362 33378.54 368.18 2313.99 28.23 2011-12-28 20:30:19.000 362 33378.60 368.16 2313.99 28.23 2011-12-28 20:30:20.000 362 33378.59 368.17 2313.98 28.23 2011-12-28 20:30:21.000 362 33378.62 368.13 2314.03 28.23 2011-12-28 20:30:22.000 362 33378.57 368.16 2314.06 28.23 2011-12-28 20:30:23.000 362 33378.58 368.13 2314.02 28.23 2011-12-28 20:30:24.000 362 33378.54 368.16 2313.92 28.23 2011-12-28 20:30:25.000 362 33378.49 368.17 2314.08 28.23 2011-12-28 20:30:26.000 362 33378.57 368.15 2314.05 28.23 2011-12-28 20:30:27.000 362 33378.51 368.21 2314.07 28.23 2011-12-28 20:30:28.000 362 33378.52 368.15 2313.96 28.23 2011-12-28 20:30:29.000 362 33378.56 368.16 2314.01 28.23 2011-12-28 20:30:30.000 362 33378.54 368.14 2314.01 28.23 2011-12-28 20:30:30.000 362 33378.50 368.14 2314.01 28.23 2011-12-28 20:30:32.000 362 33378.55 368.19 2314.03 28.23 2011-12-28 20:30:33.000 362 33378.57 368.14 2313.99 28.23 2011-12-28 20:30:34.000 362 33378.52 368.12 2314.01 28.23 2011-12-28 20:30:35.000 362 33378.55 368.15 2313.99 28.23 2011-12-28 20:30:36.000 362 33378.60 368.14 2314.08 28.23 2011-12-28 20:30:37.000 362 33378.53 368.13 2313.92 28.23 2011-12-28 20:30:38.000 362 33378.59 368.13 2313.94 28.23 2011-12-28 20:30:39.000 362 33378.52 368.13 2313.93 28.23 2011-12-28 20:30:40.000 362 33378.62 368.15 2313.92 28.23 2011-12-28 20:30:41.000 362 33378.59 368.15 2313.99 28.23 2011-12-28 20:30:42.000 362 33378.63 368.15 2313.96 28.23 2011-12-28 20:30:43.000 362 33378.60 368.15 2313.97 28.23 2011-12-28 20:30:43.000 362 33378.56 368.12 2313.99 28.23 2011-12-28 20:30:45.000 362 33378.50 368.12 2313.99 28.23 2011-12-28 20:30:46.000 362 33378.51 368.17 2314.01 28.23 2011-12-28 20:30:47.000 362 33378.56 368.16 2313.96 28.23 2011-12-28 20:30:48.000 362 33378.40 368.17 2313.95 28.23 2011-12-28 20:30:49.000 362 33378.57 368.21 2313.95 28.23 2011-12-28 20:30:50.000 362 33378.56 368.17 2314.01 28.23 2011-12-28 20:30:51.000 362 33378.44 368.17 2314.01 28.23 2011-12-28 20:30:52.000 362 33378.56 368.17 2313.94 28.23 2011-12-28 20:30:53.000 362 33378.59 368.24 2314.07 28.23 2011-12-28 20:30:54.000 362 33378.54 368.17 2313.95 28.23 2011-12-28 20:30:55.000 362 33378.47 368.13 2313.91 28.23 2011-12-28 20:30:56.000 362 33378.48 368.20 2313.93 28.23 2011-12-28 20:30:57.000 362 33378.50 368.19 2313.91 28.23 2011-12-28 20:30:58.000 362 33378.44 368.17 2313.94 28.23 2011-12-28 20:30:59.000 362 33378.53 368.19 2313.96 28.23 2011-12-28 20:31:00.000 362 33378.44 368.21 2313.89 28.23 2011-12-28 20:31:01.000 362 33378.61 368.21 2313.95 28.23 2011-12-28 20:31:02.000 362 33378.45 368.26 2313.95 28.23 2011-12-28 20:31:03.000 362 33378.40 368.22 2313.96 28.23 2011-12-28 20:31:04.000 362 33378.46 368.17 2313.98 28.23 2011-12-28 20:31:05.000 362 33378.48 368.23 2313.93 28.23 2011-12-28 20:31:06.000 362 33378.47 368.22 2314.05 28.23 2011-12-28 20:31:07.000 362 33378.46 368.21 2313.98 28.23 2011-12-28 20:31:08.000 362 33378.39 368.24 2313.99 28.23 2011-12-28 20:31:09.000 362 33378.43 368.23 2313.96 28.23 2011-12-28 20:31:10.000 362 33378.47 368.23 2313.94 28.23 2011-12-28 20:31:11.000 362 33378.40 368.21 2313.96 28.23 2011-12-28 20:31:12.000 362 33378.43 368.23 2313.91 28.23 2011-12-28 20:31:13.000 362 33378.48 368.25 2314.01 28.23 2011-12-28 20:31:14.000 362 33378.49 368.23 2314.05 28.23 2011-12-28 20:31:15.000 362 33378.45 368.24 2313.98 28.23 2011-12-28 20:31:16.000 362 33378.47 368.24 2313.95 28.23 2011-12-28 20:31:17.000 362 33378.42 368.19 2314.04 28.23 2011-12-28 20:31:18.000 362 33378.34 368.22 2313.99 28.23 2011-12-28 20:31:19.000 362 33378.50 368.24 2313.99 28.23 2011-12-28 20:31:20.000 362 33378.52 368.23 2314.01 28.23 2011-12-28 20:31:21.000 362 33378.43 368.22 2314.01 28.23 2011-12-28 20:31:22.000 362 33378.46 368.22 2314.01 28.23 2011-12-28 20:31:23.000 362 33378.45 368.17 2313.94 28.23 2011-12-28 20:31:24.000 362 33378.37 368.22 2314.01 28.23 2011-12-28 20:31:24.000 362 33378.39 368.18 2314.04 28.23 2011-12-28 20:31:26.000 362 33378.49 368.23 2313.97 28.23 2011-12-28 20:31:27.000 362 33378.34 368.20 2313.97 28.23 2011-12-28 20:31:28.000 362 33378.35 368.25 2314.09 28.23 2011-12-28 20:31:29.000 362 33378.45 368.25 2313.99 28.23 2011-12-28 20:31:30.000 362 33378.47 368.22 2313.92 28.23 2011-12-28 20:31:31.000 362 33378.34 368.22 2313.98 28.23 2011-12-28 20:31:32.000 362 33378.40 368.25 2314.01 28.23 2011-12-28 20:31:33.000 362 33378.31 368.23 2313.95 28.23 2011-12-28 20:31:34.000 362 33378.37 368.25 2314.00 28.23 2011-12-28 20:31:35.000 362 33378.40 368.23 2313.96 28.23 2011-12-28 20:31:36.000 362 33378.33 368.21 2313.98 28.23 2011-12-28 20:31:37.000 362 33378.37 368.20 2313.98 28.23 2011-12-28 20:31:37.000 362 33378.35 368.24 2313.93 28.23 2011-12-28 20:31:39.000 362 33378.36 368.23 2313.94 28.23 2011-12-28 20:31:40.000 362 33378.46 368.21 2313.94 28.23 2011-12-28 20:31:41.000 362 33378.49 368.23 2314.06 28.23 2011-12-28 20:31:42.000 362 33378.31 368.25 2314.02 28.23 2011-12-28 20:31:43.000 362 33378.54 368.26 2314.04 28.23 2011-12-28 20:31:44.000 362 33378.36 368.20 2314.05 28.23 2011-12-28 20:31:45.000 362 33378.34 368.18 2314.02 28.23 2011-12-28 20:31:46.000 362 33378.35 368.25 2313.97 28.23 2011-12-28 20:31:47.000 362 33378.35 368.22 2313.97 28.23 2011-12-28 20:31:48.000 362 33378.32 368.25 2313.96 28.23 2011-12-28 20:31:49.000 362 33378.35 368.25 2314.01 28.23 2011-12-28 20:31:50.000 362 33378.42 368.21 2313.95 28.23 2011-12-28 20:31:51.000 362 33378.34 368.18 2313.99 28.23 2011-12-28 20:31:52.000 362 33378.39 368.19 2314.06 28.23 2011-12-28 20:31:53.000 362 33378.41 368.21 2313.99 28.23 2011-12-28 20:31:54.000 362 33378.25 368.21 2314.02 28.23 2011-12-28 20:31:55.000 362 33378.39 368.20 2313.93 28.23 2011-12-28 20:31:56.000 362 33378.33 368.21 2314.02 28.23 2011-12-28 20:31:57.000 362 33378.31 368.19 2313.98 28.23 2011-12-28 20:31:58.000 362 33378.38 368.17 2314.05 28.23 2011-12-28 20:31:59.000 362 33378.35 368.19 2314.01 28.23 2011-12-28 20:32:00.000 362 33378.34 368.26 2314.07 28.23 2011-12-28 20:32:01.000 362 33378.33 368.21 2313.94 28.23 2011-12-28 20:32:02.000 362 33378.39 368.18 2314.05 28.23 2011-12-28 20:32:03.000 362 33378.40 368.18 2314.01 28.23 2011-12-28 20:32:04.000 362 33378.37 368.19 2313.96 28.23 2011-12-28 20:32:05.000 362 33378.34 368.22 2313.98 28.23 2011-12-28 20:32:06.000 362 33378.36 368.18 2313.98 28.23 2011-12-28 20:32:07.000 362 33378.28 368.19 2313.92 28.23 2011-12-28 20:32:08.000 362 33378.40 368.14 2314.01 28.23 2011-12-28 20:32:09.000 362 33378.30 368.16 2314.02 28.23 2011-12-28 20:32:10.000 362 33378.26 368.21 2314.06 28.23 2011-12-28 20:32:11.000 362 33378.38 368.17 2313.99 28.23 2011-12-28 20:32:12.000 362 33378.34 368.14 2313.95 28.23 2011-12-28 20:32:13.000 362 33378.34 368.19 2313.92 28.23 2011-12-28 20:32:14.000 362 33378.44 368.18 2313.98 28.23 2011-12-28 20:32:15.000 362 33378.31 368.18 2314.01 28.23 2011-12-28 20:32:16.000 362 33378.28 368.17 2313.93 28.23 2011-12-28 20:32:17.000 362 33378.28 368.18 2313.98 28.23 2011-12-28 20:32:18.000 362 33378.31 368.14 2313.95 28.23 2011-12-28 20:32:18.000 362 33378.30 368.11 2313.91 28.23 2011-12-28 20:32:20.000 362 33378.32 368.16 2313.90 28.23 2011-12-28 20:32:21.000 362 33378.31 368.15 2314.00 28.23 2011-12-28 20:32:22.000 362 33378.35 368.11 2313.95 28.23 2011-12-28 20:32:23.000 362 33378.29 368.11 2313.96 28.23 2011-12-28 20:32:24.000 362 33378.22 368.11 2313.93 28.23 2011-12-28 20:32:25.000 362 33378.34 368.17 2313.96 28.23 2011-12-28 20:32:26.000 362 33378.25 368.16 2313.97 28.23 2011-12-28 20:32:27.000 362 33378.22 368.13 2313.99 28.23 2011-12-28 20:32:28.000 362 33378.24 368.15 2313.99 28.23 2011-12-28 20:32:29.000 362 33378.29 368.10 2313.92 28.23 2011-12-28 20:32:30.000 362 33378.31 368.12 2314.02 28.23 2011-12-28 20:32:31.000 362 33378.29 368.15 2313.87 28.23 2011-12-28 20:32:31.000 362 33378.29 368.13 2313.96 28.23 2011-12-28 20:32:33.000 362 33378.25 368.14 2313.91 28.23 2011-12-28 20:32:34.000 362 33378.29 368.09 2313.93 28.23 2011-12-28 20:32:35.000 362 33378.26 368.16 2313.92 28.23 2011-12-28 20:32:36.000 362 33378.29 368.09 2313.88 28.23 2011-12-28 20:32:37.000 362 33378.35 368.12 2313.94 28.23 2011-12-28 20:32:38.000 362 33378.26 368.10 2313.87 28.23 2011-12-28 20:32:39.000 362 33378.25 368.13 2313.96 28.23 2011-12-28 20:32:40.000 362 33378.19 368.09 2313.90 28.23 2011-12-28 20:32:41.000 362 33378.18 368.10 2314.02 28.23 2011-12-28 20:32:42.000 362 33378.21 368.12 2313.98 28.23 2011-12-28 20:32:43.000 362 33378.25 368.17 2313.95 28.23 2011-12-28 20:32:44.000 362 33378.20 368.13 2313.98 28.23 2011-12-28 20:32:45.000 362 33378.19 368.09 2313.91 28.23 2011-12-28 20:32:46.000 362 33378.18 368.09 2313.90 28.23 2011-12-28 20:32:47.000 362 33378.15 368.10 2314.01 28.23 2011-12-28 20:32:48.000 362 33378.19 368.08 2314.01 28.23 2011-12-28 20:32:49.000 362 33378.12 368.07 2313.96 28.23 2011-12-28 20:32:50.000 362 33378.21 368.07 2313.96 28.23 2011-12-28 20:32:51.000 362 33378.17 368.10 2313.95 28.23 2011-12-28 20:32:52.000 362 33378.21 368.12 2313.92 28.23 2011-12-28 20:32:53.000 362 33378.16 368.12 2313.92 28.23 2011-12-28 20:32:54.000 362 33378.09 368.10 2313.91 28.23 2011-12-28 20:32:55.000 362 33378.13 368.13 2313.93 28.23 2011-12-28 20:32:56.000 362 33378.06 368.11 2313.98 28.23 2011-12-28 20:32:57.000 362 33378.13 368.09 2313.99 28.23 2011-12-28 20:32:58.000 362 33378.18 368.12 2313.89 28.23 2011-12-28 20:32:59.000 362 33378.10 368.14 2313.98 28.23 2011-12-28 20:33:00.000 362 33378.14 368.12 2313.92 28.23 2011-12-28 20:33:01.000 362 33378.03 368.14 2313.96 28.23 2011-12-28 20:33:02.000 362 33378.06 368.14 2313.95 28.23 2011-12-28 20:33:03.000 362 33378.10 368.10 2313.95 28.23 2011-12-28 20:33:04.000 362 33378.13 368.14 2313.92 28.23 2011-12-28 20:33:05.000 362 33378.12 368.12 2313.94 28.23 2011-12-28 20:33:06.000 362 33378.09 368.10 2314.02 28.23 2011-12-28 20:33:07.000 362 33378.08 368.14 2313.92 28.23 2011-12-28 20:33:08.000 362 33378.03 368.13 2313.88 28.23 2011-12-28 20:33:09.000 362 33378.00 368.13 2313.88 28.23 2011-12-28 20:33:10.000 362 33378.03 368.14 2314.01 28.23 2011-12-28 20:33:11.000 362 33378.01 368.16 2313.88 28.23 2011-12-28 20:33:12.000 362 33377.95 368.14 2313.93 28.23 2011-12-28 20:33:12.000 362 33378.09 368.12 2313.99 28.23 2011-12-28 20:33:14.000 362 33377.96 368.13 2313.91 28.23 2011-12-28 20:33:15.000 362 33377.99 368.11 2313.90 28.23 2011-12-28 20:33:16.000 362 33378.00 368.12 2314.01 28.23 2011-12-28 20:33:17.000 362 33378.09 368.16 2314.04 28.23 2011-12-28 20:33:18.000 362 33377.97 368.19 2313.88 28.23 2011-12-28 20:33:19.000 362 33378.06 368.15 2313.95 28.23 2011-12-28 20:33:20.000 362 33378.05 368.21 2314.05 28.23 2011-12-28 20:33:21.000 362 33378.04 368.19 2314.01 28.23 2011-12-28 20:33:22.000 362 33378.00 368.16 2313.95 28.23 2011-12-28 20:33:23.000 362 33378.06 368.15 2313.95 28.23 2011-12-28 20:33:24.000 362 33378.03 368.17 2313.98 28.23 2011-12-28 20:33:25.000 362 33377.97 368.20 2314.02 28.23 2011-12-28 20:33:25.000 362 33378.05 368.18 2313.93 28.23 2011-12-28 20:33:27.000 362 33378.05 368.19 2313.99 28.23 2011-12-28 20:33:28.000 362 33377.96 368.21 2313.96 28.23 2011-12-28 20:33:29.000 362 33377.99 368.16 2313.93 28.23 2011-12-28 20:33:30.000 362 33378.04 368.18 2313.98 28.23 2011-12-28 20:33:31.000 362 33377.99 368.14 2314.05 28.23 2011-12-28 20:33:32.000 362 33377.95 368.15 2314.01 28.23 2011-12-28 20:33:33.000 362 33378.03 368.20 2314.00 28.23 2011-12-28 20:33:34.000 362 33378.03 368.18 2314.02 28.23 2011-12-28 20:33:35.000 362 33378.01 368.23 2313.89 28.23 2011-12-28 20:33:36.000 362 33377.95 368.18 2313.93 28.23 2011-12-28 20:33:37.000 362 33378.04 368.21 2313.96 28.24 2011-12-28 20:33:38.000 362 33377.95 368.23 2313.99 28.23 2011-12-28 20:33:39.000 362 33377.91 368.15 2313.94 28.23 2011-12-28 20:33:40.000 362 33377.98 368.16 2313.93 28.24 2011-12-28 20:33:41.000 362 33377.96 368.24 2313.96 28.24 2011-12-28 20:33:42.000 362 33377.89 368.21 2314.00 28.24 2011-12-28 20:33:43.000 362 33377.96 368.20 2314.02 28.24 2011-12-28 20:33:44.000 362 33377.95 368.21 2314.05 28.23 2011-12-28 20:33:45.000 362 33378.00 368.22 2313.92 28.23 2011-12-28 20:33:46.000 362 33377.94 368.26 2313.96 28.24 2011-12-28 20:33:47.000 362 33377.96 368.21 2313.92 28.23 2011-12-28 20:33:48.000 362 33377.99 368.22 2314.08 28.23 2011-12-28 20:33:49.000 362 33377.91 368.17 2313.98 28.24 2011-12-28 20:33:50.000 362 33377.99 368.24 2314.02 28.23 2011-12-28 20:33:51.000 362 33377.89 368.22 2313.90 28.24 2011-12-28 20:33:52.000 362 33377.93 368.19 2314.01 28.24 2011-12-28 20:33:53.000 362 33377.96 368.24 2313.90 28.24 2011-12-28 20:33:54.000 362 33378.00 368.25 2314.01 28.24 2011-12-28 20:33:55.000 362 33378.00 368.19 2313.96 28.24 2011-12-28 20:33:56.000 362 33377.99 368.20 2313.89 28.23 2011-12-28 20:33:57.000 362 33377.92 368.16 2313.93 28.24 2011-12-28 20:33:58.000 362 33377.94 368.16 2313.97 28.24 2011-12-28 20:33:59.000 362 33377.93 368.21 2313.94 28.24 2011-12-28 20:34:00.000 362 33377.96 368.23 2314.01 28.24 2011-12-28 20:34:01.000 362 33377.85 368.23 2314.05 28.24 2011-12-28 20:34:02.000 362 33378.04 368.21 2313.88 28.24 2011-12-28 20:34:03.000 362 33377.90 368.21 2313.93 28.24 2011-12-28 20:34:04.000 362 33377.88 368.24 2313.94 28.24 2011-12-28 20:34:05.000 362 33377.99 368.20 2313.95 28.24 2011-12-28 20:34:06.000 362 33377.96 368.24 2314.04 28.23 2011-12-28 20:34:06.000 362 33377.94 368.22 2313.96 28.24 2011-12-28 20:34:08.000 362 33377.91 368.24 2314.00 28.24 2011-12-28 20:34:09.000 362 33377.91 368.28 2313.94 28.24 2011-12-28 20:34:10.000 362 33377.85 368.25 2313.93 28.24 2011-12-28 20:34:11.000 362 33377.93 368.25 2313.96 28.24 2011-12-28 20:34:12.000 362 33377.95 368.20 2313.90 28.24 2011-12-28 20:34:13.000 362 33377.97 368.23 2313.92 28.24 2011-12-28 20:34:14.000 362 33377.84 368.23 2313.92 28.24 2011-12-28 20:34:15.000 362 33377.86 368.26 2313.94 28.24 2011-12-28 20:34:16.000 362 33377.84 368.24 2313.93 28.24 2011-12-28 20:34:17.000 362 33377.93 368.25 2313.95 28.24 2011-12-28 20:34:18.000 362 33377.85 368.26 2313.97 28.24 2011-12-28 20:34:19.000 362 33377.81 368.26 2314.00 28.24 2011-12-28 20:34:19.000 362 33377.87 368.23 2313.90 28.24 2011-12-28 20:34:21.000 362 33377.93 368.23 2313.94 28.24 2011-12-28 20:34:22.000 362 33377.93 368.22 2313.96 28.24 2011-12-28 20:34:23.000 362 33377.89 368.27 2313.98 28.24 2011-12-28 20:34:24.000 362 33377.96 368.25 2313.95 28.24 2011-12-28 20:34:25.000 362 33377.80 368.26 2313.95 28.24 2011-12-28 20:34:26.000 362 33377.89 368.28 2313.98 28.24 2011-12-28 20:34:27.000 362 33377.84 368.24 2313.97 28.24 2011-12-28 20:34:28.000 362 33377.85 368.24 2314.02 28.24 2011-12-28 20:34:29.000 362 33377.87 368.24 2314.13 28.24 2011-12-28 20:34:30.000 362 33377.84 368.24 2314.05 28.24 2011-12-28 20:34:31.000 362 33377.83 368.24 2313.97 28.24 2011-12-28 20:34:32.000 362 33377.87 368.21 2313.98 28.24 2011-12-28 20:34:33.000 362 33377.88 368.25 2314.01 28.24 2011-12-28 20:34:34.000 362 33377.83 368.23 2314.05 28.24 2011-12-28 20:34:35.000 362 33377.81 368.22 2313.98 28.24 2011-12-28 20:34:36.000 362 33377.80 368.24 2314.08 28.24 2011-12-28 20:34:37.000 362 33377.76 368.20 2314.05 28.24 2011-12-28 20:34:38.000 362 33377.81 368.21 2314.00 28.24 2011-12-28 20:34:39.000 362 33377.75 368.22 2314.08 28.24 2011-12-28 20:34:40.000 362 33377.79 368.21 2314.04 28.24 2011-12-28 20:34:41.000 362 33377.81 368.25 2313.99 28.24 2011-12-28 20:34:42.000 362 33377.75 368.30 2313.99 28.24 2011-12-28 20:34:43.000 362 33377.73 368.22 2314.01 28.24 2011-12-28 20:34:44.000 362 33377.88 368.22 2314.03 28.24 2011-12-28 20:34:45.000 362 33377.76 368.25 2314.07 28.24 2011-12-28 20:34:46.000 362 33377.88 368.24 2314.04 28.24 2011-12-28 20:34:47.000 362 33377.85 368.22 2314.06 28.24 2011-12-28 20:34:48.000 362 33377.83 368.22 2313.95 28.24 2011-12-28 20:34:49.000 362 33377.91 368.24 2313.99 28.24 2011-12-28 20:34:50.000 362 33377.72 368.18 2314.02 28.24 2011-12-28 20:34:51.000 362 33377.84 368.21 2314.00 28.24 2011-12-28 20:34:52.000 362 33377.84 368.19 2314.01 28.24 2011-12-28 20:34:53.000 362 33377.86 368.18 2313.95 28.24 2011-12-28 20:34:54.000 362 33377.82 368.19 2313.97 28.24 2011-12-28 20:34:55.000 362 33377.76 368.19 2313.93 28.24 2011-12-28 20:34:56.000 362 33377.81 368.18 2313.99 28.24 2011-12-28 20:34:57.000 362 33377.78 368.16 2313.90 28.24 2011-12-28 20:34:58.000 362 33377.77 368.15 2313.98 28.24 2011-12-28 20:34:59.000 362 33377.72 368.17 2313.98 28.24 2011-12-28 20:35:00.000 362 33377.81 368.19 2313.95 28.24 2011-12-28 20:35:00.000 362 33377.74 368.20 2313.95 28.24 2011-12-28 20:35:02.000 362 33377.83 368.22 2313.93 28.24 2011-12-28 20:35:03.000 362 33377.81 368.18 2313.96 28.24 2011-12-28 20:35:04.000 362 33377.79 368.19 2313.93 28.24 2011-12-28 20:35:05.000 362 33377.75 368.15 2313.96 28.24 2011-12-28 20:35:06.000 362 33377.79 368.19 2314.02 28.24 2011-12-28 20:35:07.000 362 33377.75 368.15 2313.94 28.24 2011-12-28 20:35:08.000 362 33377.82 368.16 2313.95 28.24 2011-12-28 20:35:09.000 362 33377.78 368.18 2313.89 28.24 2011-12-28 20:35:10.000 362 33377.71 368.15 2313.90 28.24 2011-12-28 20:35:11.000 362 33377.76 368.13 2313.96 28.24 2011-12-28 20:35:12.000 362 33377.73 368.18 2314.01 28.24 2011-12-28 20:35:13.000 362 33377.75 368.16 2313.93 28.24 2011-12-28 20:35:13.000 362 33377.73 368.18 2313.89 28.24 2011-12-28 20:35:15.000 362 33377.58 368.10 2313.98 28.24 2011-12-28 20:35:16.000 362 33377.70 368.13 2313.94 28.24 2011-12-28 20:35:17.000 362 33377.70 368.12 2313.95 28.24 2011-12-28 20:35:18.000 362 33377.72 368.17 2313.93 28.24 2011-12-28 20:35:19.000 362 33377.68 368.15 2313.96 28.24 2011-12-28 20:35:20.000 362 33377.73 368.12 2313.88 28.24 2011-12-28 20:35:21.000 362 33377.73 368.14 2313.89 28.24 2011-12-28 20:35:22.000 362 33377.72 368.13 2313.90 28.24 2011-12-28 20:35:23.000 362 33377.77 368.16 2313.93 28.24 2011-12-28 20:35:24.000 362 33377.80 368.11 2313.99 28.24 2011-12-28 20:35:25.000 362 33377.77 368.11 2313.94 28.24 2011-12-28 20:35:26.000 362 33377.75 368.13 2313.95 28.24 2011-12-28 20:35:27.000 362 33377.78 368.14 2313.96 28.24 2011-12-28 20:35:28.000 362 33377.73 368.14 2313.97 28.24 2011-12-28 20:35:29.000 362 33377.77 368.12 2313.90 28.24 2011-12-28 20:35:30.000 362 33377.73 368.06 2313.84 28.24 2011-12-28 20:35:31.000 362 33377.68 368.10 2313.95 28.24 2011-12-28 20:35:32.000 362 33377.72 368.08 2313.91 28.24 2011-12-28 20:35:33.000 362 33377.66 368.10 2313.89 28.24 2011-12-28 20:35:34.000 362 33377.69 368.11 2313.95 28.24 2011-12-28 20:35:35.000 362 33377.70 368.09 2313.96 28.24 2011-12-28 20:35:36.000 362 33377.71 368.13 2313.90 28.24 2011-12-28 20:35:37.000 362 33377.76 368.12 2313.89 28.24 2011-12-28 20:35:38.000 362 33377.69 368.14 2313.85 28.24 2011-12-28 20:35:39.000 362 33377.63 368.14 2314.01 28.24 2011-12-28 20:35:40.000 362 33377.62 368.14 2313.96 28.24 2011-12-28 20:35:41.000 362 33377.71 368.10 2313.92 28.24 2011-12-28 20:35:42.000 362 33377.75 368.11 2313.86 28.24 2011-12-28 20:35:43.000 362 33377.70 368.09 2313.92 28.24 2011-12-28 20:35:44.000 362 33377.64 368.11 2313.93 28.24 2011-12-28 20:35:45.000 362 33377.64 368.10 2313.97 28.24 2011-12-28 20:35:46.000 362 33377.66 368.11 2313.92 28.24 2011-12-28 20:35:47.000 362 33377.68 368.13 2313.88 28.24 2011-12-28 20:35:48.000 362 33377.71 368.14 2313.87 28.24 2011-12-28 20:35:49.000 362 33377.54 368.14 2313.88 28.24 2011-12-28 20:35:50.000 362 33377.78 368.07 2313.93 28.24 2011-12-28 20:35:51.000 362 33377.72 368.12 2313.89 28.24 2011-12-28 20:35:52.000 362 33377.68 368.12 2313.88 28.24 2011-12-28 20:35:53.000 362 33377.74 368.14 2313.83 28.24 2011-12-28 20:35:54.000 362 33377.69 368.12 2313.95 28.24 2011-12-28 20:35:54.000 362 33377.60 368.08 2313.82 28.24 2011-12-28 20:35:56.000 362 33377.75 368.06 2313.81 28.24 2011-12-28 20:35:57.000 362 33377.73 368.14 2313.92 28.24 2011-12-28 20:35:58.000 362 33377.61 368.10 2313.86 28.24 2011-12-28 20:35:59.000 362 33377.72 368.10 2313.92 28.24 2011-12-28 20:36:00.000 362 33377.73 368.13 2313.91 28.24 2011-12-28 20:36:01.000 362 33377.68 368.13 2313.88 28.24 2011-12-28 20:36:02.000 362 33377.63 368.14 2313.88 28.24 2011-12-28 20:36:03.000 362 33377.64 368.16 2313.89 28.24 2011-12-28 20:36:04.000 362 33377.66 368.13 2313.83 28.24 2011-12-28 20:36:05.000 362 33377.69 368.12 2313.87 28.24 2011-12-28 20:36:06.000 362 33377.68 368.10 2313.92 28.24 2011-12-28 20:36:07.000 362 33377.72 368.12 2313.88 28.24 2011-12-28 20:36:07.000 362 33377.69 368.11 2313.87 28.24 2011-12-28 20:36:09.000 362 33377.65 368.08 2313.93 28.24 2011-12-28 20:36:10.000 362 33377.62 368.10 2313.87 28.24 2011-12-28 20:36:11.000 362 33377.65 368.11 2313.87 28.24 2011-12-28 20:36:12.000 362 33377.71 368.11 2313.92 28.24 2011-12-28 20:36:13.000 362 33377.69 368.13 2313.88 28.24 2011-12-28 20:36:14.000 362 33377.69 368.10 2313.88 28.24 2011-12-28 20:36:15.000 362 33377.61 368.11 2313.89 28.24 2011-12-28 20:36:16.000 362 33377.72 368.07 2313.89 28.24 2011-12-28 20:36:17.000 362 33377.63 368.12 2313.87 28.24 2011-12-28 20:36:18.000 362 33377.61 368.12 2313.82 28.24 2011-12-28 20:36:19.000 362 33377.67 368.15 2313.90 28.24 2011-12-28 20:36:20.000 362 33377.60 368.10 2313.88 28.24 2011-12-28 20:36:21.000 362 33377.75 368.11 2313.81 28.24 2011-12-28 20:36:22.000 362 33377.64 368.11 2313.90 28.24 2011-12-28 20:36:23.000 362 33377.61 368.07 2313.83 28.24 2011-12-28 20:36:24.000 362 33377.68 368.10 2313.78 28.24 2011-12-28 20:36:25.000 362 33377.71 368.10 2313.83 28.24 2011-12-28 20:36:26.000 362 33377.65 368.10 2313.88 28.24 2011-12-28 20:36:27.000 362 33377.68 368.07 2313.84 28.24 2011-12-28 20:36:28.000 362 33377.60 368.08 2313.82 28.24 2011-12-28 20:36:29.000 362 33377.72 368.12 2313.89 28.24 2011-12-28 20:36:30.000 362 33377.69 368.15 2313.90 28.24 2011-12-28 20:36:31.000 362 33377.67 368.12 2313.98 28.24 2011-12-28 20:36:32.000 362 33377.60 368.12 2313.85 28.24 2011-12-28 20:36:33.000 362 33377.56 368.14 2313.90 28.24 2011-12-28 20:36:34.000 362 33377.58 368.14 2313.84 28.24 2011-12-28 20:36:35.000 362 33377.58 368.14 2313.89 28.24 2011-12-28 20:36:36.000 362 33377.64 368.13 2313.90 28.24 2011-12-28 20:36:37.000 362 33377.58 368.12 2313.88 28.24 2011-12-28 20:36:38.000 362 33377.64 368.11 2313.92 28.24 2011-12-28 20:36:39.000 362 33377.68 368.10 2313.89 28.24 2011-12-28 20:36:40.000 362 33377.59 368.10 2313.90 28.24 2011-12-28 20:36:41.000 362 33377.70 368.11 2313.88 28.24 2011-12-28 20:36:42.000 362 33377.61 368.15 2313.93 28.24 2011-12-28 20:36:43.000 362 33377.66 368.15 2313.96 28.24 2011-12-28 20:36:44.000 362 33377.65 368.08 2313.94 28.24 2011-12-28 20:36:45.000 362 33377.73 368.14 2313.90 28.24 2011-12-28 20:36:46.000 362 33377.62 368.16 2313.89 28.24 2011-12-28 20:36:47.000 362 33377.63 368.14 2313.88 28.24 2011-12-28 20:36:48.000 362 33377.65 368.13 2313.89 28.24 2011-12-28 20:36:48.000 362 33377.58 368.16 2313.91 28.24 2011-12-28 20:36:50.000 362 33377.66 368.14 2313.85 28.24 2011-12-28 20:36:51.000 362 33377.64 368.13 2313.84 28.24 2011-12-28 20:36:52.000 362 33377.60 368.15 2313.88 28.24 2011-12-28 20:36:53.000 362 33377.70 368.14 2313.93 28.24 2011-12-28 20:36:54.000 362 33377.72 368.14 2313.93 28.24 2011-12-28 20:36:55.000 362 33377.53 368.15 2313.88 28.24 2011-12-28 20:36:56.000 362 33377.70 368.09 2313.98 28.24 2011-12-28 20:36:57.000 362 33377.77 368.13 2313.88 28.24 2011-12-28 20:36:58.000 362 33377.73 368.09 2313.93 28.24 2011-12-28 20:36:59.000 362 33377.58 368.11 2313.90 28.24 2011-12-28 20:37:00.000 362 33377.66 368.16 2313.88 28.24 2011-12-28 20:37:01.000 362 33377.69 368.16 2313.85 28.24 2011-12-28 20:37:01.000 362 33377.72 368.19 2313.84 28.24 2011-12-28 20:37:03.000 362 33377.78 368.13 2313.92 28.24 2011-12-28 20:37:04.000 362 33377.69 368.11 2313.90 28.24 2011-12-28 20:37:05.000 362 33377.74 368.17 2313.91 28.24 2011-12-28 20:37:06.000 362 33377.70 368.15 2313.97 28.24 2011-12-28 20:37:07.000 362 33377.64 368.14 2313.89 28.24 2011-12-28 20:37:08.000 362 33377.64 368.19 2313.89 28.24 2011-12-28 20:37:09.000 362 33377.69 368.19 2313.89 28.24 2011-12-28 20:37:10.000 362 33377.64 368.17 2313.87 28.24 2011-12-28 20:37:11.000 362 33377.69 368.16 2313.80 28.24 2011-12-28 20:37:12.000 362 33377.69 368.15 2313.83 28.24 2011-12-28 20:37:13.000 362 33377.70 368.19 2313.88 28.24 2011-12-28 20:37:14.000 362 33377.67 368.20 2313.87 28.24 2011-12-28 20:37:15.000 362 33377.69 368.15 2313.85 28.24 2011-12-28 20:37:16.000 362 33377.63 368.13 2313.80 28.24 2011-12-28 20:37:17.000 362 33377.64 368.22 2313.89 28.24 2011-12-28 20:37:18.000 362 33377.68 368.17 2313.80 28.24 2011-12-28 20:37:19.000 362 33377.72 368.21 2313.83 28.24 2011-12-28 20:37:20.000 362 33377.55 368.19 2313.81 28.24 2011-12-28 20:37:21.000 362 33377.72 368.21 2313.93 28.24 2011-12-28 20:37:22.000 362 33377.67 368.21 2313.88 28.24 2011-12-28 20:37:23.000 362 33377.68 368.21 2313.90 28.24 2011-12-28 20:37:24.000 362 33377.59 368.21 2313.82 28.24 2011-12-28 20:37:25.000 362 33377.73 368.20 2313.95 28.24 2011-12-28 20:37:26.000 362 33377.60 368.20 2313.82 28.24 2011-12-28 20:37:27.000 362 33377.50 368.22 2313.82 28.24 2011-12-28 20:37:28.000 362 33377.61 368.21 2313.82 28.24 2011-12-28 20:37:29.000 362 33377.61 368.24 2313.83 28.24 2011-12-28 20:37:30.000 362 33377.72 368.23 2313.86 28.24 2011-12-28 20:37:31.000 362 33377.76 368.18 2313.86 28.24 2011-12-28 20:37:32.000 362 33377.54 368.19 2313.83 28.24 2011-12-28 20:37:33.000 362 33377.73 368.18 2313.89 28.24 2011-12-28 20:37:34.000 362 33377.72 368.18 2313.83 28.24 2011-12-28 20:37:35.000 362 33377.69 368.22 2313.89 28.24 2011-12-28 20:37:36.000 362 33377.70 368.21 2313.84 28.24 2011-12-28 20:37:37.000 362 33377.76 368.21 2313.88 28.24 2011-12-28 20:37:38.000 362 33377.60 368.18 2313.86 28.24 2011-12-28 20:37:39.000 362 33377.63 368.22 2313.83 28.24 2011-12-28 20:37:40.000 362 33377.65 368.21 2313.83 28.24 2011-12-28 20:37:41.000 362 33377.71 368.22 2313.99 28.24 2011-12-28 20:37:42.000 362 33377.72 368.25 2313.90 28.24 2011-12-28 20:37:42.000 362 33377.70 368.24 2313.92 28.24 2011-12-28 20:37:44.000 362 33377.75 368.21 2313.93 28.24 2011-12-28 20:37:45.000 362 33377.72 368.23 2313.89 28.24 2011-12-28 20:37:46.000 362 33377.70 368.22 2313.89 28.24 2011-12-28 20:37:47.000 362 33377.71 368.27 2313.84 28.24 2011-12-28 20:37:48.000 362 33377.73 368.23 2313.89 28.24 2011-12-28 20:37:49.000 362 33377.68 368.23 2313.78 28.24 2011-12-28 20:37:50.000 362 33377.73 368.25 2313.88 28.24 2011-12-28 20:37:51.000 362 33377.61 368.25 2313.86 28.24 2011-12-28 20:37:52.000 362 33377.68 368.21 2313.86 28.24 2011-12-28 20:37:53.000 362 33377.72 368.25 2313.86 28.24 2011-12-28 20:37:54.000 362 33377.75 368.27 2313.92 28.24 2011-12-28 20:37:55.000 362 33377.61 368.28 2313.84 28.24 2011-12-28 20:37:55.000 362 33377.68 368.31 2313.89 28.24 2011-12-28 20:37:57.000 362 33377.63 368.26 2313.82 28.24 2011-12-28 20:37:58.000 362 33377.64 368.25 2313.81 28.24 2011-12-28 20:37:59.000 362 33377.68 368.30 2313.76 28.24 2011-12-28 20:38:00.000 362 33377.70 368.22 2313.82 28.24 2011-12-28 20:38:01.000 362 33377.67 368.26 2313.86 28.24 2011-12-28 20:38:02.000 362 33377.64 368.27 2313.81 28.24 2011-12-28 20:38:03.000 362 33377.70 368.25 2313.85 28.24 2011-12-28 20:38:04.000 362 33377.62 368.24 2313.82 28.24 2011-12-28 20:38:05.000 362 33377.67 368.27 2313.86 28.24 2011-12-28 20:38:06.000 362 33377.71 368.26 2313.78 28.24 2011-12-28 20:38:07.000 362 33377.68 368.22 2313.88 28.24 2011-12-28 20:38:08.000 362 33377.66 368.23 2313.79 28.24 2011-12-28 20:38:09.000 362 33377.68 368.23 2313.79 28.24 2011-12-28 20:38:10.000 362 33377.70 368.21 2313.81 28.24 2011-12-28 20:38:11.000 362 33377.71 368.23 2313.82 28.24 2011-12-28 20:38:12.000 362 33377.73 368.29 2313.92 28.24 2011-12-28 20:38:13.000 362 33377.68 368.25 2313.83 28.24 2011-12-28 20:38:14.000 362 33377.71 368.22 2313.80 28.24 2011-12-28 20:38:15.000 362 33377.63 368.24 2313.77 28.24 2011-12-28 20:38:16.000 362 33377.61 368.24 2313.77 28.24 2011-12-28 20:38:17.000 362 33377.69 368.21 2313.88 28.24 2011-12-28 20:38:18.000 362 33377.78 368.27 2313.80 28.24 2011-12-28 20:38:19.000 362 33377.76 368.27 2313.85 28.24 2011-12-28 20:38:20.000 362 33377.73 368.21 2313.90 28.24 2011-12-28 20:38:21.000 362 33377.70 368.27 2313.89 28.24 2011-12-28 20:38:22.000 362 33377.69 368.29 2313.86 28.24 2011-12-28 20:38:23.000 362 33377.79 368.26 2313.82 28.24 2011-12-28 20:38:24.000 362 33377.70 368.27 2313.83 28.24 2011-12-28 20:38:25.000 362 33377.72 368.24 2313.88 28.24 2011-12-28 20:38:26.000 362 33377.84 368.26 2313.76 28.24 2011-12-28 20:38:27.000 362 33377.82 368.28 2313.87 28.24 2011-12-28 20:38:28.000 362 33377.72 368.23 2313.78 28.24 2011-12-28 20:38:29.000 362 33377.82 368.24 2313.89 28.24 2011-12-28 20:38:30.000 362 33377.73 368.25 2313.81 28.24 2011-12-28 20:38:31.000 362 33377.72 368.25 2313.90 28.24 2011-12-28 20:38:32.000 362 33377.78 368.26 2313.86 28.24 2011-12-28 20:38:33.000 362 33377.75 368.26 2313.83 28.24 2011-12-28 20:38:34.000 362 33377.71 368.23 2313.79 28.24 2011-12-28 20:38:35.000 362 33377.79 368.23 2313.87 28.24 2011-12-28 20:38:36.000 362 33377.75 368.23 2313.91 28.24 2011-12-28 20:38:36.000 362 33377.66 368.24 2313.81 28.24 2011-12-28 20:38:38.000 362 33377.74 368.21 2313.86 28.24 2011-12-28 20:38:39.000 362 33377.69 368.28 2313.94 28.24 2011-12-28 20:38:40.000 362 33377.74 368.26 2313.88 28.24 2011-12-28 20:38:41.000 362 33377.78 368.24 2313.84 28.24 2011-12-28 20:38:42.000 362 33377.75 368.23 2313.80 28.24 2011-12-28 20:38:43.000 362 33377.89 368.24 2313.84 28.24 2011-12-28 20:38:44.000 362 33377.66 368.28 2313.87 28.24 2011-12-28 20:38:45.000 362 33377.85 368.25 2313.85 28.24 2011-12-28 20:38:46.000 362 33377.72 368.18 2313.82 28.24 2011-12-28 20:38:47.000 362 33377.82 368.23 2313.83 28.24 2011-12-28 20:38:48.000 362 33377.82 368.24 2313.83 28.24 2011-12-28 20:38:49.000 362 33377.71 368.25 2313.76 28.24 2011-12-28 20:38:49.000 362 33377.75 368.24 2313.83 28.24 2011-12-28 20:38:51.000 362 33377.88 368.20 2313.90 28.24 2011-12-28 20:38:52.000 362 33377.79 368.20 2313.94 28.24 2011-12-28 20:38:53.000 362 33377.74 368.19 2313.90 28.24 2011-12-28 20:38:54.000 362 33377.79 368.25 2313.86 28.24 2011-12-28 20:38:55.000 362 33377.78 368.25 2313.83 28.24 2011-12-28 20:38:56.000 362 33377.73 368.23 2313.94 28.24 2011-12-28 20:38:57.000 362 33377.84 368.24 2313.92 28.24 2011-12-28 20:38:58.000 362 33377.71 368.22 2313.90 28.24 2011-12-28 20:38:59.000 362 33377.69 368.26 2313.92 28.24 2011-12-28 20:39:00.000 362 33377.73 368.27 2313.88 28.24 2011-12-28 20:39:01.000 362 33377.85 368.24 2313.82 28.24 2011-12-28 20:39:02.000 362 33377.72 368.25 2313.96 28.24 2011-12-28 20:39:03.000 362 33377.81 368.23 2313.82 28.24 2011-12-28 20:39:04.000 362 33377.74 368.20 2313.78 28.24 2011-12-28 20:39:05.000 362 33377.65 368.21 2313.93 28.24 2011-12-28 20:39:06.000 362 33377.78 368.21 2313.78 28.24 2011-12-28 20:39:07.000 362 33377.78 368.27 2313.85 28.24 2011-12-28 20:39:08.000 362 33377.76 368.23 2313.77 28.24 2011-12-28 20:39:09.000 362 33377.82 368.23 2313.90 28.24 2011-12-28 20:39:10.000 362 33377.73 368.19 2313.91 28.24 2011-12-28 20:39:11.000 362 33377.76 368.19 2313.80 28.24 2011-12-28 20:39:12.000 362 33377.72 368.21 2313.87 28.24 2011-12-28 20:39:13.000 362 33377.69 368.19 2313.88 28.24 2011-12-28 20:39:14.000 362 33377.69 368.17 2313.81 28.24 2011-12-28 20:39:15.000 362 33377.66 368.21 2313.82 28.24 2011-12-28 20:39:16.000 362 33377.72 368.19 2313.77 28.24 2011-12-28 20:39:17.000 362 33377.70 368.22 2313.88 28.24 2011-12-28 20:39:18.000 362 33377.77 368.22 2313.88 28.24 2011-12-28 20:39:19.000 362 33377.66 368.22 2313.84 28.24 2011-12-28 20:39:20.000 362 33377.71 368.19 2313.95 28.24 2011-12-28 20:39:21.000 362 33377.71 368.18 2313.85 28.24 2011-12-28 20:39:22.000 362 33377.65 368.19 2313.83 28.24 2011-12-28 20:39:23.000 362 33377.74 368.21 2313.91 28.24 2011-12-28 20:39:24.000 362 33377.70 368.19 2313.85 28.24 2011-12-28 20:39:25.000 362 33377.68 368.20 2313.84 28.24 2011-12-28 20:39:26.000 362 33377.69 368.22 2313.83 28.24 2011-12-28 20:39:27.000 362 33377.71 368.22 2313.78 28.24 2011-12-28 20:39:28.000 362 33377.64 368.22 2313.82 28.24 2011-12-28 20:39:29.000 362 33377.65 368.22 2313.88 28.24 2011-12-28 20:39:30.000 362 33377.62 368.22 2313.78 28.24 2011-12-28 20:39:30.000 362 33377.48 368.24 2313.85 28.24 2011-12-28 20:39:32.000 362 33377.69 368.23 2313.72 28.24 2011-12-28 20:39:33.000 362 33377.61 368.22 2313.87 28.24 2011-12-28 20:39:34.000 362 33377.58 368.22 2313.83 28.24 2011-12-28 20:39:35.000 362 33377.60 368.20 2313.83 28.24 2011-12-28 20:39:36.000 362 33377.68 368.19 2313.80 28.24 2011-12-28 20:39:37.000 362 33377.60 368.18 2313.85 28.24 2011-12-28 20:39:38.000 362 33377.57 368.21 2313.87 28.24 2011-12-28 20:39:39.000 362 33377.63 368.20 2313.86 28.24 2011-12-28 20:39:40.000 362 33377.60 368.23 2313.88 28.24 2011-12-28 20:39:41.000 362 33377.64 368.21 2313.88 28.24 2011-12-28 20:39:42.000 362 33377.58 368.20 2313.94 28.24 2011-12-28 20:39:43.000 362 33377.60 368.21 2313.90 28.24 2011-12-28 20:39:43.000 362 33377.51 368.19 2313.89 28.24 2011-12-28 20:39:45.000 362 33377.57 368.20 2313.86 28.24 2011-12-28 20:39:46.000 362 33377.54 368.19 2313.81 28.24 2011-12-28 20:39:47.000 362 33377.55 368.21 2313.93 28.24 2011-12-28 20:39:48.000 362 33377.59 368.25 2313.95 28.24 2011-12-28 20:39:49.000 362 33377.49 368.18 2313.86 28.24 2011-12-28 20:39:50.000 362 33377.47 368.21 2313.95 28.24 2011-12-28 20:39:51.000 362 33377.56 368.22 2313.85 28.24 2011-12-28 20:39:52.000 362 33377.50 368.15 2313.93 28.24 2011-12-28 20:39:53.000 362 33377.55 368.24 2313.89 28.24 2011-12-28 20:39:54.000 362 33377.60 368.26 2313.86 28.24 2011-12-28 20:39:55.000 362 33377.62 368.26 2313.88 28.24 2011-12-28 20:39:56.000 362 33377.57 368.22 2313.90 28.24 2011-12-28 20:39:57.000 362 33377.44 368.22 2313.85 28.24 2011-12-28 20:39:58.000 362 33377.56 368.21 2313.82 28.24 2011-12-28 20:39:59.000 362 33377.51 368.24 2313.93 28.24 2011-12-28 20:40:00.000 362 33377.54 368.25 2313.90 28.24 2011-12-28 20:40:01.000 362 33377.50 368.23 2313.89 28.24 2011-12-28 20:40:02.000 362 33377.46 368.21 2313.84 28.24 2011-12-28 20:40:03.000 362 33377.50 368.22 2313.95 28.24 2011-12-28 20:40:04.000 362 33377.47 368.20 2313.86 28.24 2011-12-28 20:40:05.000 362 33377.55 368.24 2313.83 28.24 2011-12-28 20:40:06.000 362 33377.45 368.24 2313.93 28.24 2011-12-28 20:40:07.000 362 33377.46 368.25 2313.93 28.24 2011-12-28 20:40:08.000 362 33377.48 368.22 2313.84 28.24 2011-12-28 20:40:09.000 362 33377.36 368.26 2313.82 28.24 2011-12-28 20:40:10.000 362 33377.36 368.24 2313.84 28.24 2011-12-28 20:40:11.000 362 33377.45 368.21 2313.89 28.24 2011-12-28 20:40:12.000 362 33377.45 368.21 2313.83 28.24 2011-12-28 20:40:13.000 362 33377.45 368.29 2313.92 28.24 2011-12-28 20:40:14.000 362 33377.42 368.25 2313.85 28.24 2011-12-28 20:40:15.000 362 33377.32 368.29 2313.93 28.24 2011-12-28 20:40:16.000 362 33377.38 368.25 2313.94 28.24 2011-12-28 20:40:17.000 362 33377.47 368.23 2313.87 28.24 2011-12-28 20:40:18.000 362 33377.41 368.30 2313.94 28.24 2011-12-28 20:40:19.000 362 33377.41 368.25 2313.93 28.24 2011-12-28 20:40:20.000 362 33377.44 368.27 2313.88 28.24 2011-12-28 20:40:21.000 362 33377.35 368.26 2313.92 28.24 2011-12-28 20:40:22.000 362 33377.39 368.29 2313.98 28.24 2011-12-28 20:40:23.000 362 33377.44 368.28 2313.88 28.24 2011-12-28 20:40:24.000 362 33377.30 368.24 2313.98 28.24 2011-12-28 20:40:24.000 362 33377.29 368.25 2313.93 28.24 2011-12-28 20:40:26.000 362 33377.39 368.26 2313.97 28.24 2011-12-28 20:40:27.000 362 33377.33 368.27 2313.93 28.24 2011-12-28 20:40:28.000 362 33377.34 368.23 2313.93 28.24 2011-12-28 20:40:29.000 362 33377.34 368.27 2313.95 28.24 2011-12-28 20:40:30.000 362 33377.35 368.28 2313.93 28.24 2011-12-28 20:40:31.000 362 33377.32 368.29 2313.99 28.24 2011-12-28 20:40:32.000 362 33377.37 368.28 2313.93 28.24 2011-12-28 20:40:33.000 362 33377.25 368.30 2313.85 28.24 2011-12-28 20:40:34.000 362 33377.31 368.31 2313.86 28.24 2011-12-28 20:40:35.000 362 33377.30 368.25 2313.95 28.24 2011-12-28 20:40:36.000 362 33377.28 368.31 2313.92 28.24 2011-12-28 20:40:37.000 362 33377.32 368.23 2313.91 28.24 2011-12-28 20:40:37.000 362 33377.26 368.26 2313.97 28.24 2011-12-28 20:40:39.000 362 33377.31 368.32 2313.96 28.24 2011-12-28 20:40:40.000 362 33377.27 368.25 2313.90 28.24 2011-12-28 20:40:41.000 362 33377.23 368.29 2313.84 28.24 2011-12-28 20:40:42.000 362 33377.26 368.27 2313.89 28.24 2011-12-28 20:40:43.000 362 33377.17 368.25 2313.98 28.24 2011-12-28 20:40:44.000 362 33377.28 368.23 2313.93 28.24 2011-12-28 20:40:45.000 362 33377.22 368.27 2313.94 28.24 2011-12-28 20:40:46.000 362 33377.15 368.30 2313.95 28.24 2011-12-28 20:40:47.000 362 33377.20 368.25 2313.99 28.24 2011-12-28 20:40:48.000 362 33377.24 368.26 2313.93 28.24 2011-12-28 20:40:49.000 362 33377.16 368.26 2313.98 28.24 2011-12-28 20:40:50.000 362 33377.16 368.27 2313.96 28.24 2011-12-28 20:40:51.000 362 33377.23 368.27 2313.95 28.24 2011-12-28 20:40:52.000 362 33377.21 368.23 2313.94 28.24 2011-12-28 20:40:53.000 362 33377.21 368.27 2313.98 28.24 2011-12-28 20:40:54.000 362 33377.23 368.25 2314.02 28.24 2011-12-28 20:40:55.000 362 33377.14 368.29 2314.00 28.24 2011-12-28 20:40:56.000 362 33377.08 368.30 2313.99 28.24 2011-12-28 20:40:57.000 362 33377.21 368.29 2313.97 28.24 2011-12-28 20:40:58.000 362 33377.11 368.26 2313.91 28.24 2011-12-28 20:40:59.000 362 33377.25 368.29 2313.95 28.24 2011-12-28 20:41:00.000 362 33377.14 368.30 2314.05 28.24 2011-12-28 20:41:01.000 362 33377.20 368.24 2314.01 28.24 2011-12-28 20:41:02.000 362 33377.22 368.28 2313.97 28.24 2011-12-28 20:41:03.000 362 33377.12 368.27 2314.01 28.24 2011-12-28 20:41:04.000 362 33377.07 368.25 2313.84 28.24 2011-12-28 20:41:05.000 362 33377.21 368.23 2313.96 28.24 2011-12-28 20:41:06.000 362 33377.07 368.23 2313.91 28.24 2011-12-28 20:41:07.000 362 33377.07 368.27 2313.91 28.24 2011-12-28 20:41:08.000 362 33377.12 368.29 2313.93 28.24 2011-12-28 20:41:09.000 362 33377.14 368.28 2313.92 28.24 2011-12-28 20:41:10.000 362 33377.08 368.25 2313.90 28.24 2011-12-28 20:41:11.000 362 33377.13 368.28 2313.91 28.24 2011-12-28 20:41:12.000 362 33377.06 368.28 2313.97 28.24 2011-12-28 20:41:13.000 362 33377.08 368.26 2313.95 28.24 2011-12-28 20:41:14.000 362 33377.03 368.26 2313.98 28.24 2011-12-28 20:41:15.000 362 33376.93 368.22 2314.00 28.24 2011-12-28 20:41:16.000 362 33377.03 368.23 2313.94 28.24 2011-12-28 20:41:17.000 362 33377.04 368.22 2313.93 28.24 2011-12-28 20:41:18.000 362 33377.06 368.24 2313.98 28.24 2011-12-28 20:41:18.000 362 33377.03 368.26 2313.96 28.24 2011-12-28 20:41:20.000 362 33377.03 368.26 2313.90 28.24 2011-12-28 20:41:21.000 362 33377.07 368.25 2314.03 28.24 2011-12-28 20:41:22.000 362 33377.07 368.23 2313.94 28.24 2011-12-28 20:41:23.000 362 33377.06 368.23 2313.98 28.24 2011-12-28 20:41:24.000 362 33377.08 368.25 2313.92 28.24 2011-12-28 20:41:25.000 362 33377.08 368.20 2313.96 28.24 2011-12-28 20:41:26.000 362 33377.02 368.21 2313.95 28.24 2011-12-28 20:41:27.000 362 33377.06 368.21 2313.94 28.24 2011-12-28 20:41:28.000 362 33377.04 368.19 2313.92 28.24 2011-12-28 20:41:29.000 362 33377.07 368.16 2314.02 28.24 2011-12-28 20:41:30.000 362 33377.02 368.20 2313.98 28.24 2011-12-28 20:41:31.000 362 33377.01 368.17 2313.98 28.24 2011-12-28 20:41:31.000 362 33377.07 368.19 2313.95 28.24 2011-12-28 20:41:33.000 362 33377.01 368.23 2313.91 28.24 2011-12-28 20:41:34.000 362 33376.96 368.22 2313.93 28.24 2011-12-28 20:41:35.000 362 33376.99 368.21 2313.97 28.24 2011-12-28 20:41:36.000 362 33377.03 368.20 2313.99 28.24 2011-12-28 20:41:37.000 362 33377.10 368.20 2313.97 28.24 2011-12-28 20:41:38.000 362 33377.00 368.21 2313.99 28.24 2011-12-28 20:41:39.000 362 33377.06 368.21 2313.93 28.24 2011-12-28 20:41:40.000 362 33377.01 368.20 2313.92 28.24 2011-12-28 20:41:41.000 362 33377.07 368.26 2313.90 28.24 2011-12-28 20:41:42.000 362 33376.95 368.19 2313.96 28.24 2011-12-28 20:41:43.000 362 33376.95 368.13 2313.96 28.24 2011-12-28 20:41:44.000 362 33376.98 368.21 2314.02 28.24 2011-12-28 20:41:45.000 362 33377.06 368.19 2313.88 28.24 2011-12-28 20:41:46.000 362 33376.98 368.14 2313.90 28.24 2011-12-28 20:41:47.000 362 33376.98 368.19 2314.05 28.24 2011-12-28 20:41:48.000 362 33377.08 368.18 2313.93 28.24 2011-12-28 20:41:49.000 362 33376.96 368.16 2313.93 28.24 2011-12-28 20:41:50.000 362 33377.00 368.18 2313.97 28.24 2011-12-28 20:41:51.000 362 33376.96 368.22 2313.99 28.24 2011-12-28 20:41:52.000 362 33376.94 368.22 2313.96 28.24 2011-12-28 20:41:53.000 362 33377.00 368.15 2313.96 28.24 2011-12-28 20:41:54.000 362 33376.98 368.19 2313.87 28.24 2011-12-28 20:41:55.000 362 33376.85 368.16 2313.90 28.24 2011-12-28 20:41:56.000 362 33377.00 368.18 2313.91 28.24 2011-12-28 20:41:57.000 362 33377.04 368.17 2313.90 28.24 2011-12-28 20:41:58.000 362 33376.99 368.14 2313.91 28.24 2011-12-28 20:41:59.000 362 33377.00 368.18 2313.95 28.24 2011-12-28 20:42:00.000 362 33376.96 368.16 2313.97 28.24 2011-12-28 20:42:01.000 362 33377.04 368.12 2313.89 28.24 2011-12-28 20:42:02.000 362 33376.98 368.18 2313.91 28.24 2011-12-28 20:42:03.000 362 33376.93 368.14 2313.83 28.24 2011-12-28 20:42:04.000 362 33377.04 368.11 2313.84 28.24 2011-12-28 20:42:05.000 362 33376.98 368.13 2313.89 28.24 2011-12-28 20:42:06.000 362 33376.96 368.15 2313.95 28.24 2011-12-28 20:42:07.000 362 33377.00 368.13 2313.88 28.24 2011-12-28 20:42:08.000 362 33376.92 368.10 2313.99 28.24 2011-12-28 20:42:09.000 362 33376.89 368.14 2313.89 28.24 2011-12-28 20:42:10.000 362 33376.88 368.11 2313.96 28.24 2011-12-28 20:42:11.000 362 33376.98 368.13 2313.99 28.24 2011-12-28 20:42:12.000 362 33376.97 368.14 2313.89 28.24 2011-12-28 20:42:12.000 362 33376.90 368.15 2313.91 28.24 2011-12-28 20:42:14.000 362 33376.92 368.19 2313.84 28.24 2011-12-28 20:42:15.000 362 33376.87 368.13 2313.86 28.24 2011-12-28 20:42:16.000 362 33376.89 368.10 2313.89 28.24 2011-12-28 20:42:17.000 362 33376.91 368.13 2313.86 28.24 2011-12-28 20:42:18.000 362 33376.89 368.16 2313.86 28.24 2011-12-28 20:42:19.000 362 33376.85 368.17 2313.82 28.24 2011-12-28 20:42:20.000 362 33376.89 368.18 2313.82 28.24 2011-12-28 20:42:21.000 362 33376.98 368.16 2313.90 28.24 2011-12-28 20:42:22.000 362 33376.95 368.19 2313.86 28.24 2011-12-28 20:42:23.000 362 33376.90 368.16 2313.95 28.24 2011-12-28 20:42:24.000 362 33376.86 368.15 2313.89 28.24 2011-12-28 20:42:25.000 362 33376.85 368.15 2313.89 28.24 2011-12-28 20:42:25.000 362 33376.85 368.18 2314.00 28.24 2011-12-28 20:42:27.000 362 33376.96 368.17 2313.97 28.24 2011-12-28 20:42:28.000 362 33376.95 368.14 2313.90 28.24 2011-12-28 20:42:29.000 362 33376.92 368.15 2313.99 28.24 2011-12-28 20:42:30.000 362 33376.83 368.17 2313.94 28.24 2011-12-28 20:42:31.000 362 33376.85 368.18 2313.91 28.24 2011-12-28 20:42:32.000 362 33376.87 368.13 2313.90 28.24 2011-12-28 20:42:33.000 362 33376.82 368.18 2313.83 28.24 2011-12-28 20:42:34.000 362 33376.83 368.15 2313.84 28.24 2011-12-28 20:42:35.000 362 33376.92 368.15 2313.86 28.24 2011-12-28 20:42:36.000 362 33376.84 368.20 2313.97 28.24 2011-12-28 20:42:37.000 362 33376.85 368.16 2313.92 28.24 2011-12-28 20:42:38.000 362 33376.85 368.17 2313.84 28.24 2011-12-28 20:42:39.000 362 33376.69 368.17 2313.93 28.24 2011-12-28 20:42:40.000 362 33376.71 368.15 2313.90 28.24 2011-12-28 20:42:41.000 362 33376.84 368.17 2313.88 28.25 2011-12-28 20:42:42.000 362 33376.77 368.14 2313.93 28.24 2011-12-28 20:42:43.000 362 33376.78 368.17 2313.91 28.24 2011-12-28 20:42:44.000 362 33376.84 368.17 2313.80 28.24 2011-12-28 20:42:45.000 362 33376.82 368.19 2313.91 28.24 2011-12-28 20:42:46.000 362 33376.72 368.19 2313.86 28.24 2011-12-28 20:42:47.000 362 33376.76 368.14 2313.86 28.24 2011-12-28 20:42:48.000 362 33376.72 368.19 2313.86 28.24 2011-12-28 20:42:49.000 362 33376.76 368.22 2313.83 28.24 2011-12-28 20:42:50.000 362 33376.80 368.20 2313.95 28.24 2011-12-28 20:42:51.000 362 33376.79 368.16 2313.84 28.24 2011-12-28 20:42:52.000 362 33376.79 368.15 2313.86 28.24 2011-12-28 20:42:53.000 362 33376.78 368.20 2313.86 28.24 2011-12-28 20:42:54.000 362 33376.77 368.18 2313.96 28.24 2011-12-28 20:42:55.000 362 33376.79 368.15 2313.94 28.24 2011-12-28 20:42:56.000 362 33376.71 368.20 2313.84 28.24 2011-12-28 20:42:57.000 362 33376.79 368.21 2313.95 28.24 2011-12-28 20:42:58.000 362 33376.78 368.17 2313.89 28.24 2011-12-28 20:42:59.000 362 33376.75 368.19 2313.82 28.24 2011-12-28 20:43:00.000 362 33376.81 368.21 2313.83 28.24 2011-12-28 20:43:01.000 362 33376.77 368.18 2313.86 28.25 2011-12-28 20:43:02.000 362 33376.76 368.17 2313.95 28.25 2011-12-28 20:43:03.000 362 33376.74 368.18 2313.95 28.25 2011-12-28 20:43:04.000 362 33376.76 368.19 2313.86 28.25 2011-12-28 20:43:05.000 362 33376.83 368.17 2313.88 28.24 2011-12-28 20:43:06.000 362 33376.79 368.17 2313.90 28.24 2011-12-28 20:43:06.000 362 33376.67 368.22 2313.77 28.25 2011-12-28 20:43:08.000 362 33376.69 368.17 2313.93 28.25 2011-12-28 20:43:09.000 362 33376.68 368.24 2313.94 28.25 2011-12-28 20:43:10.000 362 33376.63 368.23 2313.85 28.25 2011-12-28 20:43:11.000 362 33376.67 368.20 2313.96 28.25 2011-12-28 20:43:12.000 362 33376.66 368.19 2313.99 28.24 2011-12-28 20:43:13.000 362 33376.68 368.22 2313.98 28.25 2011-12-28 20:43:14.000 362 33376.68 368.18 2313.85 28.25 2011-12-28 20:43:15.000 362 33376.71 368.21 2313.88 28.25 2011-12-28 20:43:16.000 362 33376.71 368.21 2313.90 28.25 2011-12-28 20:43:17.000 362 33376.71 368.23 2313.83 28.25 2011-12-28 20:43:18.000 362 33376.70 368.15 2313.91 28.25 2011-12-28 20:43:19.000 362 33376.70 368.19 2313.96 28.25 2011-12-28 20:43:19.000 362 33376.73 368.19 2313.95 28.25 2011-12-28 20:43:21.000 362 33376.75 368.22 2313.90 28.25 2011-12-28 20:43:22.000 362 33376.70 368.25 2313.86 28.25 2011-12-28 20:43:23.000 362 33376.68 368.21 2313.96 28.25 2011-12-28 20:43:24.000 362 33376.74 368.21 2313.88 28.25 2011-12-28 20:43:25.000 362 33376.69 368.21 2313.90 28.25 2011-12-28 20:43:26.000 362 33376.70 368.20 2313.91 28.24 2011-12-28 20:43:27.000 362 33376.66 368.24 2313.84 28.25 2011-12-28 20:43:28.000 362 33376.58 368.18 2313.84 28.25 2011-12-28 20:43:29.000 362 33376.60 368.23 2313.90 28.25 2011-12-28 20:43:30.000 362 33376.54 368.20 2313.90 28.25 2011-12-28 20:43:31.000 362 33376.61 368.24 2313.83 28.25 2011-12-28 20:43:32.000 362 33376.60 368.25 2313.86 28.25 2011-12-28 20:43:33.000 362 33376.67 368.19 2313.93 28.25 2011-12-28 20:43:34.000 362 33376.58 368.19 2313.92 28.25 2011-12-28 20:43:35.000 362 33376.58 368.20 2313.96 28.25 2011-12-28 20:43:36.000 362 33376.60 368.25 2313.90 28.25 2011-12-28 20:43:37.000 362 33376.55 368.22 2313.93 28.25 2011-12-28 20:43:38.000 362 33376.61 368.23 2313.93 28.25 2011-12-28 20:43:39.000 362 33376.61 368.23 2313.88 28.25 2011-12-28 20:43:40.000 362 33376.54 368.22 2313.93 28.25 2011-12-28 20:43:41.000 362 33376.56 368.27 2313.92 28.25 2011-12-28 20:43:42.000 362 33376.58 368.23 2313.94 28.25 2011-12-28 20:43:43.000 362 33376.59 368.23 2313.89 28.25 2011-12-28 20:43:44.000 362 33376.52 368.23 2313.93 28.25 2011-12-28 20:43:45.000 362 33376.58 368.26 2313.95 28.25 2011-12-28 20:43:46.000 362 33376.46 368.27 2313.95 28.25 2011-12-28 20:43:47.000 362 33376.50 368.26 2313.93 28.25 2011-12-28 20:43:48.000 362 33376.48 368.25 2313.90 28.25 2011-12-28 20:43:49.000 362 33376.54 368.25 2313.94 28.25 2011-12-28 20:43:50.000 362 33376.46 368.24 2313.94 28.25 2011-12-28 20:43:51.000 362 33376.51 368.26 2313.93 28.25 2011-12-28 20:43:52.000 362 33376.42 368.24 2313.94 28.25 2011-12-28 20:43:53.000 362 33376.55 368.24 2313.88 28.25 2011-12-28 20:43:54.000 362 33376.57 368.25 2313.97 28.25 2011-12-28 20:43:55.000 362 33376.55 368.26 2313.86 28.25 2011-12-28 20:43:56.000 362 33376.51 368.28 2313.88 28.25 2011-12-28 20:43:57.000 362 33376.54 368.24 2313.89 28.25 2011-12-28 20:43:58.000 362 33376.46 368.24 2313.95 28.25 2011-12-28 20:43:59.000 362 33376.51 368.28 2313.88 28.25 2011-12-28 20:44:00.000 362 33376.43 368.28 2313.95 28.25 2011-12-28 20:44:00.000 362 33376.55 368.28 2313.92 28.25 2011-12-28 20:44:02.000 362 33376.46 368.34 2313.97 28.25 2011-12-28 20:44:03.000 362 33376.39 368.31 2313.97 28.25 2011-12-28 20:44:04.000 362 33376.42 368.28 2313.88 28.25 2011-12-28 20:44:05.000 362 33376.49 368.26 2313.95 28.25 2011-12-28 20:44:06.000 362 33376.39 368.30 2313.93 28.25 2011-12-28 20:44:07.000 362 33376.37 368.26 2313.93 28.25 2011-12-28 20:44:08.000 362 33376.58 368.33 2313.80 28.25 2011-12-28 20:44:09.000 362 33376.33 368.27 2313.86 28.25 2011-12-28 20:44:10.000 362 33376.38 368.28 2313.85 28.25 2011-12-28 20:44:11.000 362 33376.42 368.34 2313.95 28.25 2011-12-28 20:44:12.000 362 33376.39 368.30 2313.92 28.25 2011-12-28 20:44:13.000 362 33376.38 368.32 2313.93 28.25 2011-12-28 20:44:13.000 362 33376.50 368.32 2313.86 28.25 2011-12-28 20:44:15.000 362 33376.45 368.32 2313.96 28.25 2011-12-28 20:44:16.000 362 33376.38 368.34 2314.03 28.25 2011-12-28 20:44:17.000 362 33376.40 368.38 2313.88 28.25 2011-12-28 20:44:18.000 362 33376.44 368.38 2313.82 28.25 2011-12-28 20:44:19.000 362 33376.39 368.34 2313.88 28.25 2011-12-28 20:44:20.000 362 33376.36 368.38 2313.91 28.25 2011-12-28 20:44:21.000 362 33376.36 368.36 2313.95 28.25 2011-12-28 20:44:22.000 362 33376.27 368.35 2313.95 28.25 2011-12-28 20:44:23.000 362 33376.30 368.34 2313.96 28.25 2011-12-28 20:44:24.000 362 33376.35 368.35 2313.91 28.25 2011-12-28 20:44:25.000 362 33376.28 368.35 2313.95 28.25 2011-12-28 20:44:26.000 362 33376.30 368.38 2313.89 28.25 2011-12-28 20:44:27.000 362 33376.29 368.39 2313.93 28.25 2011-12-28 20:44:28.000 362 33376.29 368.38 2313.98 28.25 2011-12-28 20:44:29.000 362 33376.39 368.40 2313.96 28.25 2011-12-28 20:44:30.000 362 33376.35 368.42 2313.95 28.25 2011-12-28 20:44:31.000 362 33376.32 368.33 2313.96 28.25 2011-12-28 20:44:32.000 362 33376.31 368.42 2313.78 28.25 2011-12-28 20:44:33.000 362 33376.33 368.46 2313.93 28.25 2011-12-28 20:44:34.000 362 33376.26 368.38 2313.97 28.25 2011-12-28 20:44:35.000 362 33376.33 368.42 2313.95 28.25 2011-12-28 20:44:36.000 362 33376.30 368.48 2313.90 28.25 2011-12-28 20:44:37.000 362 33376.23 368.43 2313.92 28.25 2011-12-28 20:44:38.000 362 33376.45 368.43 2313.98 28.25 2011-12-28 20:44:39.000 362 33376.26 368.44 2313.96 28.25 2011-12-28 20:44:40.000 362 33376.36 368.48 2313.92 28.25 2011-12-28 20:44:41.000 362 33376.27 368.44 2313.93 28.25 2011-12-28 20:44:42.000 362 33376.23 368.46 2314.04 28.25 2011-12-28 20:44:43.000 362 33376.21 368.43 2313.94 28.25 2011-12-28 20:44:44.000 362 33376.23 368.46 2313.90 28.25 2011-12-28 20:44:45.000 362 33376.30 368.45 2313.95 28.25 2011-12-28 20:44:46.000 362 33376.22 368.49 2314.00 28.25 2011-12-28 20:44:47.000 362 33376.29 368.49 2314.01 28.25 2011-12-28 20:44:48.000 362 33376.33 368.44 2313.97 28.25 2011-12-28 20:44:49.000 362 33376.24 368.50 2313.96 28.25 2011-12-28 20:44:50.000 362 33376.24 368.48 2314.03 28.25 2011-12-28 20:44:51.000 362 33376.29 368.46 2313.99 28.25 2011-12-28 20:44:52.000 362 33376.23 368.48 2314.02 28.25 2011-12-28 20:44:53.000 362 33376.24 368.49 2314.04 28.25 2011-12-28 20:44:54.000 362 33376.21 368.56 2314.05 28.25 2011-12-28 20:44:54.000 362 33376.27 368.53 2314.00 28.25 2011-12-28 20:44:56.000 362 33376.26 368.56 2314.01 28.25 2011-12-28 20:44:57.000 362 33376.24 368.53 2313.99 28.25 2011-12-28 20:44:58.000 362 33376.21 368.51 2313.99 28.25 2011-12-28 20:44:59.000 362 33376.18 368.51 2314.06 28.25 2011-12-28 20:45:00.000 362 33376.19 368.56 2314.02 28.25 2011-12-28 20:45:01.000 362 33376.11 368.55 2314.02 28.25 2011-12-28 20:45:02.000 362 33376.19 368.60 2313.95 28.25 2011-12-28 20:45:03.000 362 33376.14 368.57 2314.00 28.25 2011-12-28 20:45:04.000 362 33376.17 368.60 2313.99 28.25 2011-12-28 20:45:05.000 362 33376.15 368.57 2313.90 28.25 2011-12-28 20:45:06.000 362 33376.16 368.62 2314.01 28.25 2011-12-28 20:45:07.000 362 33376.14 368.59 2314.03 28.25 2011-12-28 20:45:07.000 362 33376.26 368.59 2314.02 28.25 2011-12-28 20:45:09.000 362 33376.25 368.58 2314.08 28.25 2011-12-28 20:45:10.000 362 33376.20 368.54 2314.09 28.25 2011-12-28 20:45:11.000 362 33376.22 368.61 2314.02 28.25 2011-12-28 20:45:12.000 362 33376.15 368.60 2314.03 28.25 2011-12-28 20:45:13.000 362 33376.19 368.64 2314.00 28.25 2011-12-28 20:45:14.000 362 33376.10 368.61 2314.02 28.25 2011-12-28 20:45:15.000 362 33376.11 368.63 2314.08 28.25 2011-12-28 20:45:16.000 362 33376.12 368.66 2314.09 28.25 2011-12-28 20:45:17.000 362 33376.07 368.67 2313.98 28.25 2011-12-28 20:45:18.000 362 33376.20 368.62 2314.05 28.25 2011-12-28 20:45:19.000 362 33376.15 368.60 2314.17 28.25 2011-12-28 20:45:20.000 362 33376.08 368.59 2314.10 28.25 2011-12-28 20:45:21.000 362 33376.16 368.63 2314.01 28.25 2011-12-28 20:45:22.000 362 33376.12 368.62 2314.04 28.25 2011-12-28 20:45:23.000 362 33376.16 368.66 2314.01 28.25 2011-12-28 20:45:24.000 362 33376.11 368.72 2314.08 28.25 2011-12-28 20:45:25.000 362 33376.07 368.70 2314.05 28.25 2011-12-28 20:45:26.000 362 33376.10 368.73 2314.04 28.25 2011-12-28 20:45:27.000 362 33376.13 368.69 2314.04 28.25 2011-12-28 20:45:28.000 362 33376.04 368.65 2313.99 28.25 2011-12-28 20:45:29.000 362 33376.10 368.71 2314.07 28.25 2011-12-28 20:45:30.000 362 33376.12 368.70 2314.02 28.25 2011-12-28 20:45:31.000 362 33376.10 368.71 2313.99 28.25 2011-12-28 20:45:32.000 362 33376.22 368.75 2313.96 28.25 2011-12-28 20:45:33.000 362 33376.07 368.72 2314.10 28.25 2011-12-28 20:45:34.000 362 33376.14 368.72 2313.96 28.25 2011-12-28 20:45:35.000 362 33376.17 368.72 2314.02 28.25 2011-12-28 20:45:36.000 362 33376.11 368.69 2314.06 28.25 2011-12-28 20:45:37.000 362 33376.10 368.75 2314.05 28.25 2011-12-28 20:45:38.000 362 33376.10 368.72 2314.02 28.25 2011-12-28 20:45:39.000 362 33376.15 368.72 2314.03 28.25 2011-12-28 20:45:40.000 362 33376.08 368.68 2314.07 28.25 2011-12-28 20:45:41.000 362 33376.17 368.75 2314.05 28.25 2011-12-28 20:45:42.000 362 33376.12 368.77 2314.08 28.25 2011-12-28 20:45:43.000 362 33376.01 368.73 2314.09 28.25 2011-12-28 20:45:44.000 362 33376.15 368.72 2314.08 28.25 2011-12-28 20:45:45.000 362 33376.17 368.72 2314.11 28.25 2011-12-28 20:45:46.000 362 33376.13 368.73 2314.08 28.25 2011-12-28 20:45:47.000 362 33376.15 368.77 2314.10 28.25 2011-12-28 20:45:48.000 362 33376.16 368.85 2314.05 28.25 2011-12-28 20:45:48.000 362 33376.20 368.80 2314.12 28.25 2011-12-28 20:45:50.000 362 33376.07 368.82 2314.09 28.25 2011-12-28 20:45:51.000 362 33376.21 368.84 2314.06 28.25 2011-12-28 20:45:52.000 362 33376.14 368.84 2314.03 28.25 2011-12-28 20:45:53.000 362 33376.14 368.84 2314.08 28.25 2011-12-28 20:45:54.000 362 33376.07 368.86 2314.10 28.25 2011-12-28 20:45:55.000 362 33376.11 368.81 2314.03 28.25 2011-12-28 20:45:56.000 362 33376.09 368.81 2314.15 28.25 2011-12-28 20:45:57.000 362 33376.07 368.85 2314.04 28.25 2011-12-28 20:45:58.000 362 33376.10 368.81 2314.18 28.25 2011-12-28 20:45:59.000 362 33376.17 368.87 2314.07 28.25 2011-12-28 20:46:00.000 362 33376.15 368.85 2314.05 28.25 2011-12-28 20:46:01.000 362 33376.11 368.85 2314.02 28.25 2011-12-28 20:46:01.000 362 33376.13 368.88 2314.04 28.25 2011-12-28 20:46:03.000 362 33376.19 368.86 2314.00 28.25 2011-12-28 20:46:04.000 362 33376.13 368.89 2314.14 28.25 2011-12-28 20:46:05.000 362 33376.18 368.92 2314.02 28.25 2011-12-28 20:46:06.000 362 33376.19 368.91 2313.99 28.25 2011-12-28 20:46:07.000 362 33376.22 368.87 2314.07 28.25 2011-12-28 20:46:08.000 362 33376.13 368.89 2314.03 28.25 2011-12-28 20:46:09.000 362 33376.20 368.90 2314.03 28.25 2011-12-28 20:46:10.000 362 33376.30 368.88 2313.99 28.25 2011-12-28 20:46:11.000 362 33376.23 368.92 2314.01 28.25 2011-12-28 20:46:12.000 362 33376.23 368.91 2314.02 28.25 2011-12-28 20:46:13.000 362 33376.21 368.93 2313.98 28.25 2011-12-28 20:46:14.000 362 33376.14 368.94 2314.00 28.25 2011-12-28 20:46:15.000 362 33376.27 368.92 2314.02 28.25 2011-12-28 20:46:16.000 362 33376.23 368.91 2314.05 28.25 2011-12-28 20:46:17.000 362 33376.20 368.97 2314.04 28.25 2011-12-28 20:46:18.000 362 33376.23 368.95 2314.09 28.25 2011-12-28 20:46:19.000 362 33376.15 368.92 2314.08 28.25 2011-12-28 20:46:20.000 362 33376.22 368.97 2314.00 28.25 2011-12-28 20:46:21.000 362 33376.25 368.98 2314.08 28.25 2011-12-28 20:46:22.000 362 33376.22 369.00 2314.04 28.25 2011-12-28 20:46:23.000 362 33376.23 368.99 2313.99 28.25 2011-12-28 20:46:24.000 362 33376.23 369.03 2313.98 28.25 2011-12-28 20:46:25.000 362 33376.21 369.01 2314.06 28.25 2011-12-28 20:46:26.000 362 33376.26 369.02 2313.97 28.25 2011-12-28 20:46:27.000 362 33376.18 369.02 2314.04 28.25 2011-12-28 20:46:28.000 362 33376.20 369.02 2314.05 28.25 2011-12-28 20:46:29.000 362 33376.23 369.00 2314.09 28.25 2011-12-28 20:46:30.000 362 33376.23 369.02 2314.06 28.25 2011-12-28 20:46:31.000 362 33376.26 369.07 2314.03 28.25 2011-12-28 20:46:32.000 362 33376.18 369.03 2314.02 28.25 2011-12-28 20:46:33.000 362 33376.25 369.04 2313.98 28.25 2011-12-28 20:46:34.000 362 33376.15 369.06 2313.98 28.25 2011-12-28 20:46:35.000 362 33376.26 369.06 2314.07 28.25 2011-12-28 20:46:36.000 362 33376.26 369.10 2314.07 28.25 2011-12-28 20:46:37.000 362 33376.13 369.08 2314.04 28.25 2011-12-28 20:46:38.000 362 33376.26 369.05 2314.02 28.25 2011-12-28 20:46:39.000 362 33376.32 369.06 2314.01 28.25 2011-12-28 20:46:40.000 362 33376.22 369.04 2314.01 28.25 2011-12-28 20:46:41.000 362 33376.27 369.08 2314.00 28.25 2011-12-28 20:46:42.000 362 33376.30 369.10 2314.08 28.25 2011-12-28 20:46:42.000 362 33376.26 369.09 2313.97 28.25 2011-12-28 20:46:44.000 362 33376.40 369.14 2314.05 28.25 2011-12-28 20:46:45.000 362 33376.21 369.12 2314.05 28.25 2011-12-28 20:46:46.000 362 33376.18 369.11 2314.05 28.25 2011-12-28 20:46:47.000 362 33376.27 369.16 2313.98 28.25 2011-12-28 20:46:48.000 362 33376.27 369.14 2314.00 28.25 2011-12-28 20:46:49.000 362 33376.23 369.09 2314.12 28.25 2011-12-28 20:46:50.000 362 33376.29 369.17 2314.02 28.25 2011-12-28 20:46:51.000 362 33376.24 369.10 2314.01 28.25 2011-12-28 20:46:52.000 362 33376.26 369.13 2313.93 28.25 2011-12-28 20:46:53.000 362 33376.27 369.10 2314.04 28.25 2011-12-28 20:46:54.000 362 33376.33 369.15 2314.04 28.25 2011-12-28 20:46:55.000 362 33376.26 369.19 2314.01 28.25 2011-12-28 20:46:55.000 362 33376.42 369.18 2314.08 28.25 2011-12-28 20:46:57.000 362 33376.33 369.17 2314.04 28.25 2011-12-28 20:46:58.000 362 33376.25 369.18 2314.01 28.25 2011-12-28 20:46:59.000 362 33376.27 369.21 2314.02 28.25 2011-12-28 20:47:00.000 362 33376.32 369.22 2314.11 28.25 2011-12-28 20:47:01.000 362 33376.23 369.22 2314.05 28.25 2011-12-28 20:47:02.000 362 33376.28 369.18 2314.06 28.25 2011-12-28 20:47:03.000 362 33376.28 369.21 2314.05 28.25 2011-12-28 20:47:04.000 362 33376.27 369.21 2314.03 28.25 2011-12-28 20:47:05.000 362 33376.23 369.28 2314.04 28.25 2011-12-28 20:47:06.000 362 33376.35 369.25 2314.00 28.25 2011-12-28 20:47:07.000 362 33376.27 369.27 2314.17 28.25 2011-12-28 20:47:08.000 362 33376.18 369.23 2314.08 28.25 2011-12-28 20:47:09.000 362 33376.21 369.28 2314.06 28.25 2011-12-28 20:47:10.000 362 33376.30 369.25 2314.11 28.25 2011-12-28 20:47:11.000 362 33376.32 369.28 2314.10 28.25 2011-12-28 20:47:12.000 362 33376.33 369.32 2314.07 28.25 2011-12-28 20:47:13.000 362 33376.33 369.35 2314.02 28.25 2011-12-28 20:47:14.000 362 33376.24 369.33 2314.08 28.25 2011-12-28 20:47:15.000 362 33376.20 369.30 2314.13 28.25 2011-12-28 20:47:16.000 362 33376.24 369.33 2314.07 28.25 2011-12-28 20:47:17.000 362 33376.29 369.36 2314.09 28.25 2011-12-28 20:47:18.000 362 33376.20 369.35 2314.11 28.25 2011-12-28 20:47:19.000 362 33376.30 369.36 2314.05 28.25 2011-12-28 20:47:20.000 362 33376.23 369.37 2314.09 28.25 2011-12-28 20:47:21.000 362 33376.24 369.35 2314.14 28.25 2011-12-28 20:47:22.000 362 33376.32 369.38 2314.12 28.25 2011-12-28 20:47:23.000 362 33376.28 369.39 2314.02 28.25 2011-12-28 20:47:24.000 362 33376.34 369.36 2314.07 28.25 2011-12-28 20:47:25.000 362 33376.24 369.38 2314.07 28.25 2011-12-28 20:47:26.000 362 33376.38 369.42 2314.06 28.25 2011-12-28 20:47:27.000 362 33376.29 369.42 2314.01 28.25 2011-12-28 20:47:28.000 362 33376.37 369.43 2314.01 28.25 2011-12-28 20:47:29.000 362 33376.28 369.41 2314.08 28.25 2011-12-28 20:47:30.000 362 33376.27 369.42 2314.03 28.25 2011-12-28 20:47:31.000 362 33376.32 369.43 2314.11 28.25 2011-12-28 20:47:32.000 362 33376.42 369.40 2314.05 28.25 2011-12-28 20:47:33.000 362 33376.24 369.45 2314.10 28.25 2011-12-28 20:47:34.000 362 33376.38 369.48 2314.21 28.25 2011-12-28 20:47:35.000 362 33376.31 369.46 2314.05 28.25 2011-12-28 20:47:36.000 362 33376.25 369.44 2314.03 28.25 2011-12-28 20:47:36.000 362 33376.38 369.46 2314.06 28.25 2011-12-28 20:47:38.000 362 33376.33 369.46 2314.02 28.25 2011-12-28 20:47:39.000 362 33376.34 369.48 2314.13 28.25 2011-12-28 20:47:40.000 362 33376.24 369.50 2314.11 28.25 2011-12-28 20:47:41.000 362 33376.36 369.49 2314.11 28.25 2011-12-28 20:47:42.000 362 33376.32 369.48 2314.07 28.25 2011-12-28 20:47:43.000 362 33376.37 369.49 2313.98 28.25 2011-12-28 20:47:44.000 362 33376.38 369.50 2314.07 28.25 2011-12-28 20:47:45.000 362 33376.30 369.52 2314.06 28.25 2011-12-28 20:47:46.000 362 33376.30 369.53 2314.16 28.25 2011-12-28 20:47:47.000 362 33376.41 369.55 2314.11 28.25 2011-12-28 20:47:48.000 362 33376.40 369.51 2314.06 28.25 2011-12-28 20:47:49.000 362 33376.30 369.53 2314.08 28.25 2011-12-28 20:47:49.000 362 33376.37 369.51 2314.10 28.25 2011-12-28 20:47:51.000 362 33376.39 369.54 2314.05 28.25 2011-12-28 20:47:52.000 362 33376.38 369.56 2314.01 28.25 2011-12-28 20:47:53.000 362 33376.38 369.54 2313.97 28.25 2011-12-28 20:47:54.000 362 33376.39 369.55 2314.09 28.25 2011-12-28 20:47:55.000 362 33376.38 369.54 2314.11 28.25 2011-12-28 20:47:56.000 362 33376.41 369.61 2314.07 28.25 2011-12-28 20:47:57.000 362 33376.40 369.59 2314.11 28.25 2011-12-28 20:47:58.000 362 33376.30 369.57 2314.05 28.25 2011-12-28 20:47:59.000 362 33376.41 369.59 2314.06 28.25 2011-12-28 20:48:00.000 362 33376.39 369.60 2314.12 28.25 2011-12-28 20:48:01.000 362 33376.39 369.64 2314.11 28.25 2011-12-28 20:48:02.000 362 33376.38 369.62 2314.12 28.25 2011-12-28 20:48:03.000 362 33376.42 369.66 2314.09 28.25 2011-12-28 20:48:04.000 362 33376.41 369.63 2314.15 28.25 2011-12-28 20:48:05.000 362 33376.36 369.60 2314.07 28.25 2011-12-28 20:48:06.000 362 33376.38 369.63 2314.05 28.25 2011-12-28 20:48:07.000 362 33376.46 369.62 2314.04 28.25 2011-12-28 20:48:08.000 362 33376.35 369.63 2314.12 28.25 2011-12-28 20:48:09.000 362 33376.45 369.66 2314.11 28.25 2011-12-28 20:48:10.000 362 33376.47 369.68 2314.14 28.25 2011-12-28 20:48:11.000 362 33376.38 369.66 2314.12 28.25 2011-12-28 20:48:12.000 362 33376.40 369.68 2314.07 28.25 2011-12-28 20:48:13.000 362 33376.42 369.64 2314.06 28.25 2011-12-28 20:48:14.000 362 33376.38 369.67 2314.02 28.25 2011-12-28 20:48:15.000 362 33376.39 369.69 2314.11 28.25 2011-12-28 20:48:16.000 362 33376.39 369.66 2314.11 28.25 2011-12-28 20:48:17.000 362 33376.39 369.65 2314.08 28.25 2011-12-28 20:48:18.000 362 33376.41 369.63 2314.06 28.25 2011-12-28 20:48:19.000 362 33376.47 369.68 2314.11 28.25 2011-12-28 20:48:20.000 362 33376.41 369.66 2314.02 28.25 2011-12-28 20:48:21.000 362 33376.45 369.71 2314.11 28.25 2011-12-28 20:48:22.000 362 33376.36 369.72 2314.08 28.25 2011-12-28 20:48:23.000 362 33376.41 369.68 2314.05 28.25 2011-12-28 20:48:24.000 362 33376.43 369.67 2314.07 28.25 2011-12-28 20:48:25.000 362 33376.48 369.68 2314.11 28.25 2011-12-28 20:48:26.000 362 33376.41 369.70 2314.10 28.25 2011-12-28 20:48:27.000 362 33376.35 369.70 2314.07 28.25 2011-12-28 20:48:28.000 362 33376.40 369.66 2314.07 28.25 2011-12-28 20:48:29.000 362 33376.40 369.67 2314.09 28.25 2011-12-28 20:48:30.000 362 33376.43 369.68 2314.08 28.25 2011-12-28 20:48:30.000 362 33376.40 369.74 2314.05 28.25 2011-12-28 20:48:32.000 362 33376.33 369.67 2314.04 28.25 2011-12-28 20:48:33.000 362 33376.34 369.71 2314.04 28.25 2011-12-28 20:48:34.000 362 33376.40 369.74 2314.08 28.25 2011-12-28 20:48:35.000 362 33376.36 369.74 2314.06 28.25 2011-12-28 20:48:36.000 362 33376.37 369.75 2314.08 28.25 2011-12-28 20:48:37.000 362 33376.38 369.75 2314.07 28.25 2011-12-28 20:48:38.000 362 33376.24 369.78 2314.06 28.25 2011-12-28 20:48:39.000 362 33376.42 369.75 2314.05 28.25 2011-12-28 20:48:40.000 362 33376.34 369.80 2314.12 28.25 2011-12-28 20:48:41.000 362 33376.30 369.77 2314.10 28.25 2011-12-28 20:48:42.000 362 33376.45 369.81 2314.15 28.25 2011-12-28 20:48:43.000 362 33376.40 369.75 2314.13 28.25 2011-12-28 20:48:43.000 362 33376.40 369.75 2314.10 28.25 2011-12-28 20:48:45.000 362 33376.33 369.80 2314.02 28.25 2011-12-28 20:48:46.000 362 33376.36 369.75 2314.20 28.25 2011-12-28 20:48:47.000 362 33376.28 369.74 2314.19 28.25 2011-12-28 20:48:48.000 362 33376.38 369.83 2314.14 28.25 2011-12-28 20:48:49.000 362 33376.34 369.78 2314.12 28.25 2011-12-28 20:48:50.000 362 33376.36 369.80 2314.12 28.25 2011-12-28 20:48:51.000 362 33376.43 369.80 2314.11 28.25 2011-12-28 20:48:52.000 362 33376.35 369.83 2314.15 28.25 2011-12-28 20:48:53.000 362 33376.36 369.79 2314.07 28.25 2011-12-28 20:48:54.000 362 33376.29 369.81 2314.07 28.25 2011-12-28 20:48:55.000 362 33376.28 369.86 2314.15 28.25 2011-12-28 20:48:56.000 362 33376.35 369.84 2314.03 28.25 2011-12-28 20:48:57.000 362 33376.33 369.85 2314.10 28.25 2011-12-28 20:48:58.000 362 33376.43 369.83 2314.20 28.25 2011-12-28 20:48:59.000 362 33376.34 369.84 2314.16 28.25 2011-12-28 20:49:00.000 362 33376.30 369.87 2314.18 28.25 2011-12-28 20:49:01.000 362 33376.24 369.89 2314.15 28.25 2011-12-28 20:49:02.000 362 33376.17 369.86 2314.07 28.25 2011-12-28 20:49:03.000 362 33376.34 369.83 2314.14 28.25 2011-12-28 20:49:04.000 362 33376.29 369.87 2314.08 28.25 2011-12-28 20:49:05.000 362 33376.24 369.87 2314.16 28.25 2011-12-28 20:49:06.000 362 33376.30 369.88 2314.23 28.25 2011-12-28 20:49:07.000 362 33376.33 369.88 2314.20 28.25 2011-12-28 20:49:08.000 362 33376.20 369.85 2314.11 28.25 2011-12-28 20:49:09.000 362 33376.17 369.95 2314.08 28.25 2011-12-28 20:49:10.000 362 33376.30 369.90 2314.20 28.25 2011-12-28 20:49:11.000 362 33376.23 369.88 2314.17 28.25 2011-12-28 20:49:12.000 362 33376.24 369.92 2314.13 28.25 2011-12-28 20:49:13.000 362 33376.29 369.93 2314.13 28.25 2011-12-28 20:49:14.000 362 33376.29 369.88 2314.14 28.25 2011-12-28 20:49:15.000 362 33376.31 369.93 2314.08 28.25 2011-12-28 20:49:16.000 362 33376.27 369.91 2314.13 28.25 2011-12-28 20:49:17.000 362 33376.25 369.93 2314.13 28.25 2011-12-28 20:49:18.000 362 33376.24 369.97 2314.16 28.25 2011-12-28 20:49:19.000 362 33376.40 369.97 2314.17 28.25 2011-12-28 20:49:20.000 362 33376.36 369.95 2314.14 28.25 2011-12-28 20:49:21.000 362 33376.35 370.00 2314.16 28.25 2011-12-28 20:49:22.000 362 33376.22 370.02 2314.10 28.25 2011-12-28 20:49:23.000 362 33376.21 370.00 2314.12 28.25 2011-12-28 20:49:24.000 362 33376.15 369.95 2314.21 28.25 2011-12-28 20:49:24.000 362 33376.21 370.01 2314.21 28.25 2011-12-28 20:49:26.000 362 33376.29 369.97 2314.10 28.25 2011-12-28 20:49:27.000 362 33376.20 370.00 2314.14 28.25 2011-12-28 20:49:28.000 362 33376.22 370.01 2314.16 28.25 2011-12-28 20:49:29.000 362 33376.22 369.97 2314.16 28.25 2011-12-28 20:49:30.000 362 33376.23 370.01 2314.18 28.25 2011-12-28 20:49:31.000 362 33376.27 370.02 2314.16 28.25 2011-12-28 20:49:32.000 362 33376.29 370.02 2314.15 28.25 2011-12-28 20:49:33.000 362 33376.24 370.05 2314.14 28.25 2011-12-28 20:49:34.000 362 33376.23 370.05 2314.17 28.25 2011-12-28 20:49:35.000 362 33376.27 370.03 2314.15 28.25 2011-12-28 20:49:36.000 362 33376.15 370.04 2314.19 28.25 2011-12-28 20:49:37.000 362 33376.21 370.05 2314.19 28.25 2011-12-28 20:49:37.000 362 33376.24 370.05 2314.20 28.25 2011-12-28 20:49:39.000 362 33376.20 370.04 2314.17 28.25 2011-12-28 20:49:40.000 362 33376.27 370.04 2314.24 28.25 2011-12-28 20:49:41.000 362 33376.26 370.07 2314.16 28.25 2011-12-28 20:49:42.000 362 33376.18 370.09 2314.22 28.25 2011-12-28 20:49:43.000 362 33376.25 370.07 2314.16 28.25 2011-12-28 20:49:44.000 362 33376.29 370.08 2314.08 28.25 2011-12-28 20:49:45.000 362 33376.21 370.09 2314.18 28.25 2011-12-28 20:49:46.000 362 33376.13 370.10 2314.20 28.25 2011-12-28 20:49:47.000 362 33376.14 370.10 2314.18 28.25 2011-12-28 20:49:48.000 362 33376.23 370.12 2314.21 28.25 2011-12-28 20:49:49.000 362 33376.18 370.11 2314.20 28.25 2011-12-28 20:49:50.000 362 33376.20 370.10 2314.17 28.25 2011-12-28 20:49:51.000 362 33376.14 370.11 2314.26 28.25 2011-12-28 20:49:52.000 362 33376.27 370.14 2314.11 28.25 2011-12-28 20:49:53.000 362 33376.23 370.14 2314.16 28.25 2011-12-28 20:49:54.000 362 33376.14 370.14 2314.17 28.25 2011-12-28 20:49:55.000 362 33376.17 370.13 2314.20 28.25 2011-12-28 20:49:56.000 362 33376.15 370.18 2314.16 28.25 2011-12-28 20:49:57.000 362 33376.10 370.12 2314.29 28.25 2011-12-28 20:49:58.000 362 33376.11 370.19 2314.21 28.25 2011-12-28 20:49:59.000 362 33376.11 370.16 2314.17 28.25 2011-12-28 20:50:00.000 362 33376.11 370.20 2314.24 28.25 2011-12-28 20:50:01.000 362 33376.20 370.17 2314.24 28.25 2011-12-28 20:50:02.000 362 33376.22 370.19 2314.19 28.25 2011-12-28 20:50:03.000 362 33376.14 370.17 2314.30 28.25 2011-12-28 20:50:04.000 362 33376.15 370.20 2314.24 28.25 2011-12-28 20:50:05.000 362 33376.20 370.20 2314.17 28.25 2011-12-28 20:50:06.000 362 33376.16 370.21 2314.24 28.25 2011-12-28 20:50:07.000 362 33376.17 370.25 2314.26 28.25 2011-12-28 20:50:08.000 362 33376.29 370.24 2314.17 28.25 2011-12-28 20:50:09.000 362 33376.12 370.24 2314.24 28.25 2011-12-28 20:50:10.000 362 33376.08 370.24 2314.22 28.25 2011-12-28 20:50:11.000 362 33376.04 370.25 2314.24 28.25 2011-12-28 20:50:12.000 362 33376.20 370.26 2314.16 28.25 2011-12-28 20:50:13.000 362 33376.07 370.26 2314.17 28.25 2011-12-28 20:50:14.000 362 33376.12 370.28 2314.17 28.25 2011-12-28 20:50:15.000 362 33376.18 370.24 2314.30 28.25 2011-12-28 20:50:16.000 362 33376.08 370.26 2314.26 28.25 2011-12-28 20:50:17.000 362 33376.17 370.27 2314.21 28.25 2011-12-28 20:50:18.000 362 33376.14 370.24 2314.21 28.25 2011-12-28 20:50:18.000 362 33376.17 370.29 2314.26 28.25 2011-12-28 20:50:20.000 362 33376.25 370.28 2314.13 28.25 2011-12-28 20:50:21.000 362 33376.12 370.25 2314.26 28.25 2011-12-28 20:50:22.000 362 33376.11 370.35 2314.21 28.25 2011-12-28 20:50:23.000 362 33376.20 370.32 2314.20 28.25 2011-12-28 20:50:24.000 362 33376.15 370.31 2314.21 28.25 2011-12-28 20:50:25.000 362 33376.13 370.29 2314.20 28.25 2011-12-28 20:50:26.000 362 33376.08 370.34 2314.15 28.25 2011-12-28 20:50:27.000 362 33376.15 370.30 2314.26 28.25 2011-12-28 20:50:28.000 362 33376.14 370.31 2314.22 28.25 2011-12-28 20:50:29.000 362 33376.17 370.30 2314.27 28.25 2011-12-28 20:50:30.000 362 33376.11 370.31 2314.23 28.25 2011-12-28 20:50:31.000 362 33376.12 370.33 2314.27 28.25 2011-12-28 20:50:31.000 362 33376.15 370.39 2314.24 28.25 2011-12-28 20:50:33.000 362 33376.14 370.33 2314.18 28.25 2011-12-28 20:50:34.000 362 33376.17 370.36 2314.26 28.25 2011-12-28 20:50:35.000 362 33376.09 370.36 2314.21 28.25 2011-12-28 20:50:36.000 362 33376.08 370.42 2314.22 28.25 2011-12-28 20:50:37.000 362 33376.11 370.43 2314.26 28.25 2011-12-28 20:50:38.000 362 33376.10 370.36 2314.19 28.25 2011-12-28 20:50:39.000 362 33375.97 370.40 2314.26 28.25 2011-12-28 20:50:40.000 362 33376.14 370.39 2314.22 28.25 2011-12-28 20:50:41.000 362 33376.05 370.38 2314.26 28.25 2011-12-28 20:50:42.000 362 33376.15 370.44 2314.19 28.25 2011-12-28 20:50:43.000 362 33376.02 370.41 2314.23 28.25 2011-12-28 20:50:44.000 362 33376.11 370.43 2314.24 28.25 2011-12-28 20:50:45.000 362 33376.04 370.47 2314.21 28.25 2011-12-28 20:50:46.000 362 33376.11 370.45 2314.23 28.25 2011-12-28 20:50:47.000 362 33376.13 370.44 2314.21 28.25 2011-12-28 20:50:48.000 362 33376.00 370.42 2314.20 28.25 2011-12-28 20:50:49.000 362 33376.09 370.45 2314.29 28.25 2011-12-28 20:50:50.000 362 33376.05 370.46 2314.30 28.25 2011-12-28 20:50:51.000 362 33376.01 370.49 2314.23 28.25 2011-12-28 20:50:52.000 362 33376.06 370.45 2314.18 28.25 2011-12-28 20:50:53.000 362 33376.14 370.44 2314.24 28.25 2011-12-28 20:50:54.000 362 33376.11 370.51 2314.21 28.25 2011-12-28 20:50:55.000 362 33376.12 370.50 2314.26 28.25 2011-12-28 20:50:56.000 362 33376.04 370.46 2314.17 28.25 2011-12-28 20:50:57.000 362 33376.11 370.44 2314.21 28.25 2011-12-28 20:50:58.000 362 33376.07 370.51 2314.27 28.25 2011-12-28 20:50:59.000 362 33376.02 370.51 2314.20 28.25 2011-12-28 20:51:00.000 362 33376.04 370.49 2314.29 28.25 2011-12-28 20:51:01.000 362 33375.97 370.52 2314.30 28.25 2011-12-28 20:51:02.000 362 33376.02 370.54 2314.23 28.25 2011-12-28 20:51:03.000 362 33376.00 370.52 2314.24 28.25 2011-12-28 20:51:04.000 362 33376.02 370.53 2314.35 28.25 2011-12-28 20:51:05.000 362 33375.99 370.54 2314.31 28.25 2011-12-28 20:51:06.000 362 33376.04 370.57 2314.27 28.25 2011-12-28 20:51:07.000 362 33375.99 370.59 2314.23 28.25 2011-12-28 20:51:08.000 362 33376.13 370.56 2314.30 28.25 2011-12-28 20:51:09.000 362 33376.02 370.58 2314.29 28.25 2011-12-28 20:51:10.000 362 33376.04 370.57 2314.29 28.25 2011-12-28 20:51:11.000 362 33375.99 370.56 2314.20 28.25 2011-12-28 20:51:12.000 362 33376.10 370.56 2314.29 28.25 2011-12-28 20:51:12.000 362 33376.01 370.64 2314.33 28.25 2011-12-28 20:51:14.000 362 33376.02 370.62 2314.29 28.25 2011-12-28 20:51:15.000 362 33376.04 370.64 2314.24 28.25 2011-12-28 20:51:16.000 362 33376.04 370.66 2314.32 28.25 2011-12-28 20:51:17.000 362 33375.95 370.59 2314.33 28.25 2011-12-28 20:51:18.000 362 33376.02 370.66 2314.21 28.25 2011-12-28 20:51:19.000 362 33376.07 370.67 2314.28 28.25 2011-12-28 20:51:20.000 362 33375.99 370.69 2314.24 28.25 2011-12-28 20:51:21.000 362 33376.05 370.69 2314.32 28.25 2011-12-28 20:51:22.000 362 33376.01 370.67 2314.21 28.25 2011-12-28 20:51:23.000 362 33375.96 370.67 2314.26 28.25 2011-12-28 20:51:24.000 362 33376.05 370.68 2314.32 28.25 2011-12-28 20:51:25.000 362 33376.02 370.69 2314.21 28.25 2011-12-28 20:51:25.000 362 33375.99 370.69 2314.33 28.25 2011-12-28 20:51:27.000 362 33375.89 370.68 2314.29 28.25 2011-12-28 20:51:28.000 362 33376.10 370.71 2314.32 28.25 2011-12-28 20:51:29.000 362 33376.01 370.71 2314.24 28.25 2011-12-28 20:51:30.000 362 33376.03 370.73 2314.26 28.25 2011-12-28 20:51:31.000 362 33376.06 370.72 2314.31 28.25 2011-12-28 20:51:32.000 362 33376.01 370.71 2314.26 28.25 2011-12-28 20:51:33.000 362 33376.06 370.74 2314.24 28.25 2011-12-28 20:51:34.000 362 33375.98 370.73 2314.28 28.25 2011-12-28 20:51:35.000 362 33376.08 370.73 2314.30 28.25 2011-12-28 20:51:36.000 362 33376.00 370.73 2314.21 28.25 2011-12-28 20:51:37.000 362 33376.00 370.69 2314.26 28.25 2011-12-28 20:51:38.000 362 33376.11 370.73 2314.39 28.25 2011-12-28 20:51:39.000 362 33375.98 370.76 2314.32 28.25 2011-12-28 20:51:40.000 362 33376.12 370.71 2314.24 28.25 2011-12-28 20:51:41.000 362 33376.09 370.77 2314.27 28.25 2011-12-28 20:51:42.000 362 33376.01 370.79 2314.27 28.25 2011-12-28 20:51:43.000 362 33376.02 370.77 2314.29 28.25 2011-12-28 20:51:44.000 362 33376.13 370.78 2314.26 28.25 2011-12-28 20:51:45.000 362 33375.98 370.77 2314.35 28.25 2011-12-28 20:51:46.000 362 33376.02 370.81 2314.24 28.25 2011-12-28 20:51:47.000 362 33376.03 370.80 2314.30 28.25 2011-12-28 20:51:48.000 362 33376.01 370.80 2314.24 28.25 2011-12-28 20:51:49.000 362 33376.01 370.86 2314.22 28.25 2011-12-28 20:51:50.000 362 33376.08 370.80 2314.28 28.25 2011-12-28 20:51:51.000 362 33375.90 370.78 2314.33 28.25 2011-12-28 20:51:52.000 362 33375.90 370.82 2314.27 28.25 2011-12-28 20:51:53.000 362 33376.02 370.81 2314.27 28.25 2011-12-28 20:51:54.000 362 33375.99 370.82 2314.24 28.25 2011-12-28 20:51:55.000 362 33376.01 370.82 2314.26 28.25 2011-12-28 20:51:56.000 362 33375.98 370.86 2314.30 28.25 2011-12-28 20:51:57.000 362 33375.90 370.84 2314.32 28.25 2011-12-28 20:51:58.000 362 33376.05 370.86 2314.27 28.25 2011-12-28 20:51:59.000 362 33375.96 370.86 2314.27 28.25 2011-12-28 20:52:00.000 362 33376.00 370.86 2314.24 28.25 2011-12-28 20:52:01.000 362 33376.03 370.85 2314.32 28.25 2011-12-28 20:52:02.000 362 33375.98 370.85 2314.28 28.25 2011-12-28 20:52:03.000 362 33375.97 370.84 2314.26 28.25 2011-12-28 20:52:04.000 362 33376.08 370.84 2314.29 28.25 2011-12-28 20:52:05.000 362 33376.07 370.82 2314.25 28.25 2011-12-28 20:52:06.000 362 33376.06 370.86 2314.29 28.25 2011-12-28 20:52:06.000 362 33376.05 370.86 2314.29 28.25 2011-12-28 20:52:08.000 362 33376.02 370.83 2314.27 28.25 2011-12-28 20:52:09.000 362 33376.16 370.82 2314.24 28.25 2011-12-28 20:52:10.000 362 33376.04 370.89 2314.27 28.25 2011-12-28 20:52:11.000 362 33376.02 370.87 2314.25 28.25 2011-12-28 20:52:12.000 362 33376.10 370.84 2314.18 28.25 2011-12-28 20:52:13.000 362 33376.11 370.89 2314.20 28.25 2011-12-28 20:52:14.000 362 33375.99 370.88 2314.24 28.25 2011-12-28 20:52:15.000 362 33375.99 370.91 2314.23 28.25 2011-12-28 20:52:16.000 362 33376.06 370.87 2314.30 28.25 2011-12-28 20:52:17.000 362 33375.99 370.91 2314.21 28.25 2011-12-28 20:52:18.000 362 33376.00 370.87 2314.30 28.25 2011-12-28 20:52:19.000 362 33376.02 370.87 2314.31 28.25 2011-12-28 20:52:19.000 362 33376.04 370.90 2314.24 28.25 2011-12-28 20:52:21.000 362 33376.02 370.95 2314.30 28.25 2011-12-28 20:52:22.000 362 33376.12 370.87 2314.24 28.25 2011-12-28 20:52:23.000 362 33376.03 370.90 2314.28 28.25 2011-12-28 20:52:24.000 362 33376.10 370.89 2314.23 28.25 2011-12-28 20:52:25.000 362 33376.01 370.92 2314.26 28.25 2011-12-28 20:52:26.000 362 33376.09 370.94 2314.20 28.25 2011-12-28 20:52:27.000 362 33375.89 370.91 2314.21 28.25 2011-12-28 20:52:28.000 362 33375.95 370.93 2314.20 28.25 2011-12-28 20:52:29.000 362 33376.02 370.89 2314.24 28.25 2011-12-28 20:52:30.000 362 33376.07 370.93 2314.24 28.25 2011-12-28 20:52:31.000 362 33376.09 370.93 2314.27 28.25 2011-12-28 20:52:32.000 362 33376.12 370.93 2314.26 28.25 2011-12-28 20:52:33.000 362 33376.14 370.94 2314.24 28.25 2011-12-28 20:52:34.000 362 33376.16 370.90 2314.23 28.25 2011-12-28 20:52:35.000 362 33376.12 370.90 2314.23 28.25 2011-12-28 20:52:36.000 362 33376.15 370.95 2314.27 28.25 2011-12-28 20:52:37.000 362 33376.15 370.96 2314.20 28.25 2011-12-28 20:52:38.000 362 33376.05 370.93 2314.20 28.25 2011-12-28 20:52:39.000 362 33376.20 370.96 2314.23 28.25 2011-12-28 20:52:40.000 362 33376.12 370.97 2314.34 28.25 2011-12-28 20:52:41.000 362 33376.08 370.96 2314.24 28.25 2011-12-28 20:52:42.000 362 33376.14 370.98 2314.21 28.25 2011-12-28 20:52:43.000 362 33376.11 370.96 2314.23 28.26 2011-12-28 20:52:44.000 362 33376.11 370.98 2314.21 28.25 2011-12-28 20:52:45.000 362 33376.14 370.99 2314.27 28.26 2011-12-28 20:52:46.000 362 33376.22 370.96 2314.15 28.25 2011-12-28 20:52:47.000 362 33376.21 370.96 2314.20 28.25 2011-12-28 20:52:48.000 362 33376.11 370.95 2314.18 28.25 2011-12-28 20:52:49.000 362 33376.10 370.97 2314.17 28.25 2011-12-28 20:52:50.000 362 33376.23 370.98 2314.26 28.25 2011-12-28 20:52:51.000 362 33376.20 370.95 2314.18 28.25 2011-12-28 20:52:52.000 362 33376.15 371.01 2314.23 28.25 2011-12-28 20:52:53.000 362 33376.11 371.02 2314.15 28.25 2011-12-28 20:52:54.000 362 33376.10 370.96 2314.16 28.25 2011-12-28 20:52:55.000 362 33376.10 370.99 2314.26 28.25 2011-12-28 20:52:56.000 362 33376.12 370.96 2314.29 28.25 2011-12-28 20:52:57.000 362 33376.13 371.03 2314.24 28.25 2011-12-28 20:52:58.000 362 33376.18 371.02 2314.24 28.25 2011-12-28 20:52:59.000 362 33376.20 371.01 2314.22 28.25 2011-12-28 20:53:00.000 362 33376.17 371.05 2314.16 28.25 2011-12-28 20:53:00.000 362 33376.14 371.01 2314.22 28.26 2011-12-28 20:53:02.000 362 33376.19 371.00 2314.17 28.26 2011-12-28 20:53:03.000 362 33376.21 371.01 2314.20 28.26 2011-12-28 20:53:04.000 362 33376.17 371.04 2314.09 28.25 2011-12-28 20:53:05.000 362 33376.15 371.07 2314.09 28.26 2011-12-28 20:53:06.000 362 33376.14 371.02 2314.14 28.25 2011-12-28 20:53:07.000 362 33376.18 371.07 2314.21 28.26 2011-12-28 20:53:08.000 362 33376.15 371.03 2314.18 28.26 2011-12-28 20:53:09.000 362 33376.15 371.09 2314.23 28.26 2011-12-28 20:53:10.000 362 33376.15 371.07 2314.12 28.26 2011-12-28 20:53:11.000 362 33376.16 371.08 2314.18 28.26 2011-12-28 20:53:12.000 362 33376.27 371.06 2314.11 28.26 2011-12-28 20:53:13.000 362 33376.21 371.08 2314.19 28.26 2011-12-28 20:53:13.000 362 33376.27 371.08 2314.25 28.25 2011-12-28 20:53:15.000 362 33376.23 371.05 2314.23 28.25 2011-12-28 20:53:16.000 362 33376.35 371.06 2314.22 28.26 2011-12-28 20:53:17.000 362 33376.27 371.04 2314.18 28.25 2011-12-28 20:53:18.000 362 33376.25 371.11 2314.18 28.25 2011-12-28 20:53:19.000 362 33376.29 371.07 2314.17 28.26 2011-12-28 20:53:20.000 362 33376.25 371.10 2314.16 28.25 2011-12-28 20:53:21.000 362 33376.30 371.10 2314.14 28.26 2011-12-28 20:53:22.000 362 33376.32 371.11 2314.14 28.26 2011-12-28 20:53:23.000 362 33376.25 371.09 2314.12 28.26 2011-12-28 20:53:24.000 362 33376.31 371.07 2314.14 28.26 2011-12-28 20:53:25.000 362 33376.24 371.14 2314.12 28.26 2011-12-28 20:53:26.000 362 33376.23 371.12 2314.08 28.26 2011-12-28 20:53:27.000 362 33376.20 371.13 2314.22 28.25 2011-12-28 20:53:28.000 362 33376.33 371.07 2314.10 28.26 2011-12-28 20:53:29.000 362 33376.21 371.11 2314.11 28.25 2011-12-28 20:53:30.000 362 33376.33 371.09 2314.13 28.26 2011-12-28 20:53:31.000 362 33376.27 371.11 2314.17 28.25 2011-12-28 20:53:32.000 362 33376.30 371.11 2314.14 28.26 2011-12-28 20:53:33.000 362 33376.32 371.08 2314.18 28.26 2011-12-28 20:53:34.000 362 33376.34 371.11 2314.12 28.26 2011-12-28 20:53:35.000 362 33376.21 371.10 2314.13 28.26 2011-12-28 20:53:36.000 362 33376.33 371.10 2314.12 28.25 2011-12-28 20:53:37.000 362 33376.36 371.11 2314.11 28.26 2011-12-28 20:53:38.000 362 33376.36 371.13 2314.16 28.26 2011-12-28 20:53:39.000 362 33376.40 371.11 2314.04 28.26 2011-12-28 20:53:40.000 362 33376.34 371.12 2314.20 28.26 2011-12-28 20:53:41.000 362 33376.37 371.09 2314.13 28.26 2011-12-28 20:53:42.000 362 33376.37 371.10 2314.05 28.26 2011-12-28 20:53:43.000 362 33376.37 371.12 2314.13 28.26 2011-12-28 20:53:44.000 362 33376.24 371.10 2314.16 28.26 2011-12-28 20:53:45.000 362 33376.41 371.09 2314.27 28.26 2011-12-28 20:53:46.000 362 33376.50 371.13 2314.15 28.26 2011-12-28 20:53:47.000 362 33376.39 371.09 2314.11 28.26 2011-12-28 20:53:48.000 362 33376.43 371.13 2314.07 28.26 2011-12-28 20:53:49.000 362 33376.38 371.10 2314.22 28.26 2011-12-28 20:53:50.000 362 33376.34 371.10 2314.11 28.26 2011-12-28 20:53:51.000 362 33376.39 371.10 2314.18 28.26 2011-12-28 20:53:52.000 362 33376.35 371.06 2314.09 28.26 2011-12-28 20:53:53.000 362 33376.29 371.10 2314.06 28.26 2011-12-28 20:53:54.000 362 33376.52 371.09 2314.11 28.26 2011-12-28 20:53:54.000 362 33376.46 371.10 2314.11 28.26 2011-12-28 20:53:56.000 362 33376.42 371.10 2314.07 28.26 2011-12-28 20:53:57.000 362 33376.45 371.10 2314.08 28.26 2011-12-28 20:53:58.000 362 33376.43 371.14 2314.10 28.26 2011-12-28 20:53:59.000 362 33376.42 371.10 2314.14 28.26 2011-12-28 20:54:00.000 362 33376.40 371.08 2314.10 28.26 2011-12-28 20:54:01.000 362 33376.49 371.13 2314.07 28.26 2011-12-28 20:54:02.000 362 33376.45 371.13 2314.07 28.26 2011-12-28 20:54:03.000 362 33376.37 371.11 2314.16 28.26 2011-12-28 20:54:04.000 362 33376.41 371.08 2314.12 28.26 2011-12-28 20:54:05.000 362 33376.46 371.10 2314.14 28.26 2011-12-28 20:54:06.000 362 33376.51 371.08 2314.01 28.26 2011-12-28 20:54:07.000 362 33376.44 371.09 2314.01 28.26 2011-12-28 20:54:07.000 362 33376.42 371.15 2314.02 28.26 2011-12-28 20:54:09.000 362 33376.47 371.10 2314.02 28.26 2011-12-28 20:54:10.000 362 33376.40 371.13 2314.08 28.26 2011-12-28 20:54:11.000 362 33376.42 371.15 2314.05 28.26 2011-12-28 20:54:12.000 362 33376.46 371.12 2314.07 28.26 2011-12-28 20:54:13.000 362 33376.51 371.14 2314.14 28.26 2011-12-28 20:54:14.000 362 33376.44 371.15 2314.15 28.26 2011-12-28 20:54:15.000 362 33376.43 371.15 2314.11 28.26 2011-12-28 20:54:16.000 362 33376.46 371.13 2314.08 28.26 2011-12-28 20:54:17.000 362 33376.38 371.13 2314.12 28.26 2011-12-28 20:54:18.000 362 33376.46 371.16 2314.12 28.26 2011-12-28 20:54:19.000 362 33376.41 371.13 2314.07 28.26 2011-12-28 20:54:20.000 362 33376.40 371.16 2314.08 28.26 2011-12-28 20:54:21.000 362 33376.45 371.15 2314.08 28.26 2011-12-28 20:54:22.000 362 33376.36 371.14 2313.97 28.26 2011-12-28 20:54:23.000 362 33376.39 371.13 2314.08 28.26 2011-12-28 20:54:24.000 362 33376.36 371.13 2314.13 28.26 2011-12-28 20:54:25.000 362 33376.38 371.10 2314.06 28.26 2011-12-28 20:54:26.000 362 33376.51 371.11 2314.07 28.26 2011-12-28 20:54:27.000 362 33376.38 371.13 2314.20 28.26 2011-12-28 20:54:28.000 362 33376.46 371.14 2314.11 28.26 2011-12-28 20:54:29.000 362 33376.42 371.12 2314.14 28.26 2011-12-28 20:54:30.000 362 33376.38 371.21 2314.14 28.26 2011-12-28 20:54:31.000 362 33376.40 371.15 2314.07 28.26 2011-12-28 20:54:32.000 362 33376.43 371.18 2314.08 28.26 2011-12-28 20:54:33.000 362 33376.36 371.17 2314.09 28.26 2011-12-28 20:54:34.000 362 33376.49 371.16 2314.14 28.26 2011-12-28 20:54:35.000 362 33376.43 371.18 2314.09 28.26 2011-12-28 20:54:36.000 362 33376.40 371.16 2314.14 28.26 2011-12-28 20:54:37.000 362 33376.39 371.17 2314.13 28.26 2011-12-28 20:54:38.000 362 33376.39 371.11 2314.09 28.26 2011-12-28 20:54:39.000 362 33376.32 371.14 2314.04 28.26 2011-12-28 20:54:40.000 362 33376.35 371.16 2314.05 28.26 2011-12-28 20:54:41.000 362 33376.36 371.16 2314.11 28.26 2011-12-28 20:54:42.000 362 33376.40 371.16 2314.12 28.26 2011-12-28 20:54:43.000 362 33376.36 371.18 2314.16 28.26 2011-12-28 20:54:44.000 362 33376.33 371.20 2314.11 28.26 2011-12-28 20:54:45.000 362 33376.29 371.20 2314.18 28.26 2011-12-28 20:54:46.000 362 33376.33 371.19 2314.08 28.26 2011-12-28 20:54:47.000 362 33376.36 371.22 2314.07 28.26 2011-12-28 20:54:48.000 362 33376.34 371.17 2314.08 28.26 2011-12-28 20:54:48.000 362 33376.38 371.23 2314.11 28.26 2011-12-28 20:54:50.000 362 33376.40 371.20 2314.15 28.26 2011-12-28 20:54:51.000 362 33376.32 371.19 2314.14 28.26 2011-12-28 20:54:52.000 362 33376.35 371.22 2314.12 28.26 2011-12-28 20:54:53.000 362 33376.34 371.21 2314.12 28.26 2011-12-28 20:54:54.000 362 33376.35 371.23 2314.12 28.26 2011-12-28 20:54:55.000 362 33376.34 371.22 2314.14 28.26 2011-12-28 20:54:56.000 362 33376.29 371.19 2314.16 28.26 2011-12-28 20:54:57.000 362 33376.18 371.26 2314.12 28.26 2011-12-28 20:54:58.000 362 33376.34 371.21 2314.11 28.26 2011-12-28 20:54:59.000 362 33376.23 371.19 2314.14 28.26 2011-12-28 20:55:00.000 362 33376.20 371.26 2314.18 28.26 2011-12-28 20:55:01.000 362 33376.26 371.20 2314.09 28.26 2011-12-28 20:55:01.000 362 33376.27 371.22 2314.09 28.26 2011-12-28 20:55:03.000 362 33376.40 371.20 2314.11 28.26 2011-12-28 20:55:04.000 362 33376.24 371.24 2314.17 28.26 2011-12-28 20:55:05.000 362 33376.24 371.26 2314.20 28.26 2011-12-28 20:55:06.000 362 33376.23 371.27 2314.21 28.26 2011-12-28 20:55:07.000 362 33376.21 371.26 2314.11 28.26 2011-12-28 20:55:08.000 362 33376.15 371.26 2314.20 28.26 2011-12-28 20:55:09.000 362 33376.18 371.22 2314.04 28.26 2011-12-28 20:55:10.000 362 33376.19 371.29 2314.21 28.26 2011-12-28 20:55:11.000 362 33376.20 371.31 2314.12 28.26 2011-12-28 20:55:12.000 362 33376.11 371.26 2314.08 28.26 2011-12-28 20:55:13.000 362 33376.19 371.30 2314.10 28.26 2011-12-28 20:55:14.000 362 33376.18 371.32 2314.17 28.26 2011-12-28 20:55:15.000 362 33376.13 371.35 2314.14 28.26 2011-12-28 20:55:16.000 362 33376.06 371.31 2314.16 28.26 2011-12-28 20:55:17.000 362 33376.08 371.31 2314.17 28.26 2011-12-28 20:55:18.000 362 33376.17 371.36 2314.12 28.26 2011-12-28 20:55:19.000 362 33376.15 371.34 2314.10 28.26 2011-12-28 20:55:20.000 362 33376.11 371.28 2314.16 28.26 2011-12-28 20:55:21.000 362 33376.12 371.32 2314.21 28.26 2011-12-28 20:55:22.000 362 33376.11 371.31 2314.18 28.26 2011-12-28 20:55:23.000 362 33376.02 371.34 2314.18 28.26 2011-12-28 20:55:24.000 362 33376.04 371.35 2314.24 28.26 2011-12-28 20:55:25.000 362 33376.07 371.35 2314.12 28.26 2011-12-28 20:55:26.000 362 33376.04 371.34 2314.18 28.26 2011-12-28 20:55:27.000 362 33375.96 371.40 2314.10 28.26 2011-12-28 20:55:28.000 362 33375.93 371.36 2314.20 28.26 2011-12-28 20:55:29.000 362 33376.01 371.35 2314.18 28.26 2011-12-28 20:55:30.000 362 33375.96 371.41 2314.22 28.26 2011-12-28 20:55:31.000 362 33375.99 371.42 2314.22 28.26 2011-12-28 20:55:32.000 362 33375.96 371.38 2314.23 28.26 2011-12-28 20:55:33.000 362 33375.95 371.38 2314.14 28.26 2011-12-28 20:55:34.000 362 33375.89 371.42 2314.23 28.26 2011-12-28 20:55:35.000 362 33375.93 371.45 2314.16 28.26 2011-12-28 20:55:36.000 362 33375.88 371.43 2314.30 28.26 2011-12-28 20:55:37.000 362 33375.88 371.43 2314.24 28.26 2011-12-28 20:55:38.000 362 33375.78 371.44 2314.17 28.26 2011-12-28 20:55:39.000 362 33375.95 371.45 2314.15 28.26 2011-12-28 20:55:40.000 362 33375.84 371.48 2314.29 28.26 2011-12-28 20:55:41.000 362 33375.89 371.45 2314.23 28.26 2011-12-28 20:55:42.000 362 33375.79 371.48 2314.23 28.26 2011-12-28 20:55:42.000 362 33375.90 371.51 2314.25 28.26 2011-12-28 20:55:44.000 362 33375.93 371.48 2314.29 28.26 2011-12-28 20:55:45.000 362 33375.82 371.47 2314.29 28.26 2011-12-28 20:55:46.000 362 33375.98 371.48 2314.33 28.26 2011-12-28 20:55:47.000 362 33375.80 371.48 2314.30 28.26 2011-12-28 20:55:48.000 362 33375.82 371.48 2314.27 28.26 2011-12-28 20:55:49.000 362 33375.82 371.47 2314.23 28.26 2011-12-28 20:55:50.000 362 33375.85 371.50 2314.33 28.26 2011-12-28 20:55:51.000 362 33375.83 371.46 2314.26 28.26 2011-12-28 20:55:52.000 362 33375.80 371.51 2314.24 28.26 2011-12-28 20:55:53.000 362 33375.74 371.49 2314.21 28.26 2011-12-28 20:55:54.000 362 33375.74 371.48 2314.33 28.26 2011-12-28 20:55:55.000 362 33375.88 371.50 2314.29 28.26 2011-12-28 20:55:55.000 362 33375.83 371.53 2314.26 28.26 2011-12-28 20:55:57.000 362 33375.72 371.52 2314.18 28.26 2011-12-28 20:55:58.000 362 33375.80 371.50 2314.39 28.26 2011-12-28 20:55:59.000 362 33375.79 371.51 2314.27 28.26 2011-12-28 20:56:00.000 362 33375.88 371.52 2314.26 28.26 2011-12-28 20:56:01.000 362 33375.85 371.50 2314.30 28.26 2011-12-28 20:56:02.000 362 33375.71 371.48 2314.26 28.26 2011-12-28 20:56:03.000 362 33375.87 371.54 2314.24 28.26 2011-12-28 20:56:04.000 362 33375.85 371.55 2314.29 28.26 2011-12-28 20:56:05.000 362 33375.81 371.52 2314.29 28.26 2011-12-28 20:56:06.000 362 33375.78 371.57 2314.31 28.26 2011-12-28 20:56:07.000 362 33375.76 371.54 2314.38 28.26 2011-12-28 20:56:08.000 362 33375.79 371.58 2314.26 28.26 2011-12-28 20:56:09.000 362 33375.79 371.53 2314.28 28.26 2011-12-28 20:56:10.000 362 33375.74 371.58 2314.28 28.26 2011-12-28 20:56:11.000 362 33375.75 371.58 2314.32 28.26 2011-12-28 20:56:12.000 362 33375.81 371.58 2314.30 28.26 2011-12-28 20:56:13.000 362 33375.83 371.54 2314.31 28.26 2011-12-28 20:56:14.000 362 33375.76 371.58 2314.27 28.26 2011-12-28 20:56:15.000 362 33375.87 371.59 2314.25 28.26 2011-12-28 20:56:16.000 362 33375.76 371.54 2314.32 28.26 2011-12-28 20:56:17.000 362 33375.77 371.55 2314.32 28.26 2011-12-28 20:56:18.000 362 33375.79 371.56 2314.31 28.26 2011-12-28 20:56:19.000 362 33375.83 371.60 2314.30 28.26 2011-12-28 20:56:20.000 362 33375.80 371.57 2314.27 28.26 2011-12-28 20:56:21.000 362 33375.78 371.60 2314.26 28.26 2011-12-28 20:56:22.000 362 33375.71 371.57 2314.29 28.26 2011-12-28 20:56:23.000 362 33375.81 371.56 2314.21 28.26 2011-12-28 20:56:24.000 362 33375.83 371.56 2314.28 28.26 2011-12-28 20:56:25.000 362 33375.85 371.56 2314.29 28.26 2011-12-28 20:56:26.000 362 33375.87 371.55 2314.25 28.26 2011-12-28 20:56:27.000 362 33375.76 371.54 2314.30 28.26 2011-12-28 20:56:28.000 362 33375.87 371.56 2314.32 28.26 2011-12-28 20:56:29.000 362 33375.91 371.55 2314.32 28.26 2011-12-28 20:56:30.000 362 33375.90 371.56 2314.34 28.26 2011-12-28 20:56:31.000 362 33375.84 371.59 2314.29 28.26 2011-12-28 20:56:32.000 362 33375.89 371.58 2314.27 28.26 2011-12-28 20:56:33.000 362 33375.85 371.57 2314.27 28.26 2011-12-28 20:56:34.000 362 33375.90 371.62 2314.33 28.26 2011-12-28 20:56:35.000 362 33375.84 371.58 2314.37 28.26 2011-12-28 20:56:36.000 362 33375.89 371.55 2314.26 28.26 2011-12-28 20:56:36.000 362 33375.90 371.60 2314.27 28.26 2011-12-28 20:56:38.000 362 33375.78 371.56 2314.30 28.26 2011-12-28 20:56:39.000 362 33375.89 371.59 2314.24 28.26 2011-12-28 20:56:40.000 362 33375.93 371.58 2314.31 28.26 2011-12-28 20:56:41.000 362 33375.86 371.58 2314.32 28.26 2011-12-28 20:56:42.000 362 33375.97 371.54 2314.17 28.26 2011-12-28 20:56:43.000 362 33375.92 371.58 2314.24 28.26 2011-12-28 20:56:44.000 362 33375.85 371.57 2314.28 28.26 2011-12-28 20:56:45.000 362 33375.95 371.54 2314.20 28.26 2011-12-28 20:56:46.000 362 33375.90 371.57 2314.23 28.26 2011-12-28 20:56:47.000 362 33375.99 371.56 2314.26 28.26 2011-12-28 20:56:48.000 362 33375.98 371.54 2314.35 28.26 2011-12-28 20:56:49.000 362 33375.97 371.56 2314.24 28.26 2011-12-28 20:56:49.000 362 33375.90 371.60 2314.17 28.26 2011-12-28 20:56:51.000 362 33375.83 371.64 2314.27 28.26 2011-12-28 20:56:52.000 362 33375.96 371.61 2314.26 28.26 2011-12-28 20:56:53.000 362 33375.96 371.59 2314.23 28.26 2011-12-28 20:56:54.000 362 33375.96 371.60 2314.27 28.26 2011-12-28 20:56:55.000 362 33375.95 371.57 2314.26 28.26 2011-12-28 20:56:56.000 362 33375.96 371.58 2314.20 28.26 2011-12-28 20:56:57.000 362 33376.03 371.60 2314.26 28.26 2011-12-28 20:56:58.000 362 33375.99 371.58 2314.31 28.26 2011-12-28 20:56:59.000 362 33375.93 371.56 2314.28 28.26 2011-12-28 20:57:00.000 362 33375.99 371.56 2314.31 28.26 2011-12-28 20:57:01.000 362 33375.98 371.61 2314.23 28.26 2011-12-28 20:57:02.000 362 33376.06 371.52 2314.23 28.26 2011-12-28 20:57:03.000 362 33375.95 371.58 2314.26 28.26 2011-12-28 20:57:04.000 362 33375.99 371.59 2314.29 28.26 2011-12-28 20:57:05.000 362 33375.92 371.60 2314.21 28.26 2011-12-28 20:57:06.000 362 33375.99 371.60 2314.17 28.26 2011-12-28 20:57:07.000 362 33375.94 371.59 2314.18 28.26 2011-12-28 20:57:08.000 362 33375.87 371.63 2314.20 28.26 2011-12-28 20:57:09.000 362 33375.96 371.60 2314.14 28.26 2011-12-28 20:57:10.000 362 33375.93 371.61 2314.27 28.26 2011-12-28 20:57:11.000 362 33375.96 371.60 2314.24 28.26 2011-12-28 20:57:12.000 362 33376.01 371.58 2314.20 28.26 2011-12-28 20:57:13.000 362 33375.96 371.63 2314.22 28.26 2011-12-28 20:57:14.000 362 33375.89 371.59 2314.15 28.26 2011-12-28 20:57:15.000 362 33376.01 371.62 2314.18 28.26 2011-12-28 20:57:16.000 362 33375.96 371.62 2314.17 28.26 2011-12-28 20:57:17.000 362 33375.93 371.61 2314.16 28.26 2011-12-28 20:57:18.000 362 33376.00 371.62 2314.14 28.26 2011-12-28 20:57:19.000 362 33375.92 371.61 2314.16 28.26 2011-12-28 20:57:20.000 362 33375.86 371.59 2314.28 28.26 2011-12-28 20:57:21.000 362 33375.98 371.62 2314.18 28.26 2011-12-28 20:57:22.000 362 33376.06 371.56 2314.17 28.26 2011-12-28 20:57:23.000 362 33376.00 371.58 2314.24 28.26 2011-12-28 20:57:24.000 362 33375.92 371.62 2314.21 28.26 2011-12-28 20:57:25.000 362 33375.95 371.60 2314.24 28.26 2011-12-28 20:57:26.000 362 33375.92 371.64 2314.17 28.26 2011-12-28 20:57:27.000 362 33376.06 371.62 2314.18 28.26 2011-12-28 20:57:28.000 362 33376.04 371.62 2314.20 28.26 2011-12-28 20:57:29.000 362 33375.99 371.62 2314.17 28.26 2011-12-28 20:57:30.000 362 33376.03 371.61 2314.24 28.26 2011-12-28 20:57:30.000 362 33375.99 371.61 2314.23 28.26 2011-12-28 20:57:32.000 362 33376.04 371.62 2314.30 28.26 2011-12-28 20:57:33.000 362 33375.93 371.60 2314.21 28.26 2011-12-28 20:57:34.000 362 33376.10 371.60 2314.14 28.26 2011-12-28 20:57:35.000 362 33376.02 371.60 2314.25 28.26 2011-12-28 20:57:36.000 362 33375.99 371.63 2314.17 28.26 2011-12-28 20:57:37.000 362 33376.01 371.62 2314.20 28.26 2011-12-28 20:57:38.000 362 33376.07 371.63 2314.21 28.26 2011-12-28 20:57:39.000 362 33375.95 371.60 2314.20 28.26 2011-12-28 20:57:40.000 362 33376.01 371.59 2314.30 28.26 2011-12-28 20:57:41.000 362 33375.97 371.58 2314.30 28.26 2011-12-28 20:57:42.000 362 33376.02 371.64 2314.17 28.26 2011-12-28 20:57:43.000 362 33375.95 371.63 2314.17 28.26 2011-12-28 20:57:43.000 362 33375.91 371.64 2314.23 28.26 2011-12-28 20:57:45.000 362 33375.89 371.63 2314.17 28.26 2011-12-28 20:57:46.000 362 33375.99 371.63 2314.15 28.26 2011-12-28 20:57:47.000 362 33375.99 371.62 2314.14 28.26 2011-12-28 20:57:48.000 362 33375.98 371.68 2314.13 28.26 2011-12-28 20:57:49.000 362 33376.02 371.66 2314.23 28.26 2011-12-28 20:57:50.000 362 33376.02 371.65 2314.16 28.26 2011-12-28 20:57:51.000 362 33375.91 371.68 2314.19 28.26 2011-12-28 20:57:52.000 362 33375.85 371.68 2314.19 28.26 2011-12-28 20:57:53.000 362 33375.94 371.66 2314.16 28.26 2011-12-28 20:57:54.000 362 33375.94 371.69 2314.17 28.26 2011-12-28 20:57:55.000 362 33375.99 371.69 2314.24 28.26 2011-12-28 20:57:56.000 362 33376.01 371.68 2314.20 28.26 2011-12-28 20:57:57.000 362 33375.96 371.68 2314.17 28.26 2011-12-28 20:57:58.000 362 33375.98 371.68 2314.19 28.26 2011-12-28 20:57:59.000 362 33375.89 371.69 2314.18 28.26 2011-12-28 20:58:00.000 362 33375.91 371.71 2314.14 28.26 2011-12-28 20:58:01.000 362 33375.92 371.69 2314.16 28.26 2011-12-28 20:58:02.000 362 33375.98 371.67 2314.20 28.26 2011-12-28 20:58:03.000 362 33375.94 371.69 2314.19 28.26 2011-12-28 20:58:04.000 362 33375.88 371.66 2314.21 28.26 2011-12-28 20:58:05.000 362 33375.93 371.67 2314.16 28.26 2011-12-28 20:58:06.000 362 33375.98 371.76 2314.14 28.26 2011-12-28 20:58:07.000 362 33375.99 371.71 2314.21 28.26 2011-12-28 20:58:08.000 362 33375.92 371.71 2314.14 28.26 2011-12-28 20:58:09.000 362 33375.90 371.76 2314.17 28.26 2011-12-28 20:58:10.000 362 33376.01 371.76 2314.20 28.26 2011-12-28 20:58:11.000 362 33375.95 371.71 2314.22 28.26 2011-12-28 20:58:12.000 362 33375.96 371.73 2314.16 28.26 2011-12-28 20:58:13.000 362 33375.98 371.72 2314.11 28.26 2011-12-28 20:58:14.000 362 33375.98 371.72 2314.27 28.26 2011-12-28 20:58:15.000 362 33375.87 371.73 2314.12 28.26 2011-12-28 20:58:16.000 362 33375.88 371.76 2314.18 28.26 2011-12-28 20:58:17.000 362 33375.90 371.78 2314.16 28.26 2011-12-28 20:58:18.000 362 33375.99 371.75 2314.13 28.26 2011-12-28 20:58:19.000 362 33376.04 371.77 2314.16 28.26 2011-12-28 20:58:20.000 362 33376.01 371.74 2314.24 28.26 2011-12-28 20:58:21.000 362 33375.86 371.78 2314.12 28.26 2011-12-28 20:58:22.000 362 33375.88 371.74 2314.19 28.26 2011-12-28 20:58:23.000 362 33375.88 371.72 2314.18 28.26 2011-12-28 20:58:24.000 362 33375.90 371.77 2314.24 28.26 2011-12-28 20:58:24.000 362 33375.95 371.78 2314.24 28.26 2011-12-28 20:58:26.000 362 33375.92 371.75 2314.26 28.26 2011-12-28 20:58:27.000 362 33375.99 371.77 2314.17 28.26 2011-12-28 20:58:28.000 362 33375.83 371.76 2314.18 28.26 2011-12-28 20:58:29.000 362 33375.91 371.74 2314.18 28.26 2011-12-28 20:58:30.000 362 33375.99 371.80 2314.19 28.26 2011-12-28 20:58:31.000 362 33375.91 371.75 2314.18 28.26 2011-12-28 20:58:32.000 362 33375.94 371.78 2314.19 28.26 2011-12-28 20:58:33.000 362 33375.83 371.73 2314.11 28.26 2011-12-28 20:58:34.000 362 33375.96 371.75 2314.20 28.26 2011-12-28 20:58:35.000 362 33375.89 371.74 2314.20 28.26 2011-12-28 20:58:36.000 362 33375.98 371.82 2314.21 28.26 2011-12-28 20:58:37.000 362 33375.96 371.78 2314.21 28.26 2011-12-28 20:58:37.000 362 33375.83 371.75 2314.20 28.26 2011-12-28 20:58:39.000 362 33375.92 371.80 2314.20 28.26 2011-12-28 20:58:40.000 362 33375.93 371.82 2314.16 28.26 2011-12-28 20:58:41.000 362 33375.99 371.81 2314.17 28.26 2011-12-28 20:58:42.000 362 33375.91 371.82 2314.17 28.26 2011-12-28 20:58:43.000 362 33375.92 371.81 2314.16 28.26 2011-12-28 20:58:44.000 362 33375.82 371.81 2314.23 28.26 2011-12-28 20:58:45.000 362 33375.92 371.81 2314.12 28.26 2011-12-28 20:58:46.000 362 33375.88 371.78 2314.21 28.26 2011-12-28 20:58:47.000 362 33375.85 371.78 2314.20 28.26 2011-12-28 20:58:48.000 362 33375.95 371.81 2314.21 28.26 2011-12-28 20:58:49.000 362 33375.83 371.81 2314.24 28.26 2011-12-28 20:58:50.000 362 33375.80 371.82 2314.13 28.26 2011-12-28 20:58:51.000 362 33375.80 371.83 2314.12 28.26 2011-12-28 20:58:52.000 362 33375.96 371.79 2314.20 28.26 2011-12-28 20:58:53.000 362 33375.89 371.78 2314.14 28.26 2011-12-28 20:58:54.000 362 33375.86 371.86 2314.21 28.26 2011-12-28 20:58:55.000 362 33375.91 371.87 2314.22 28.26 2011-12-28 20:58:56.000 362 33375.92 371.81 2314.23 28.26 2011-12-28 20:58:57.000 362 33375.86 371.81 2314.19 28.26 2011-12-28 20:58:58.000 362 33375.72 371.83 2314.21 28.26 2011-12-28 20:58:59.000 362 33375.85 371.77 2314.23 28.26 2011-12-28 20:59:00.000 362 33375.81 371.82 2314.20 28.26 2011-12-28 20:59:01.000 362 33375.85 371.90 2314.21 28.26 2011-12-28 20:59:02.000 362 33375.89 371.80 2314.17 28.26 2011-12-28 20:59:03.000 362 33375.85 371.86 2314.21 28.26 2011-12-28 20:59:04.000 362 33375.80 371.86 2314.26 28.26 2011-12-28 20:59:05.000 362 33375.79 371.84 2314.23 28.26 2011-12-28 20:59:06.000 362 33375.77 371.84 2314.23 28.26 2011-12-28 20:59:07.000 362 33375.76 371.89 2314.18 28.26 2011-12-28 20:59:08.000 362 33375.78 371.84 2314.15 28.26 2011-12-28 20:59:09.000 362 33375.81 371.93 2314.18 28.26 2011-12-28 20:59:10.000 362 33375.82 371.90 2314.23 28.26 2011-12-28 20:59:11.000 362 33375.75 371.88 2314.22 28.26 2011-12-28 20:59:12.000 362 33375.74 371.89 2314.20 28.26 2011-12-28 20:59:13.000 362 33375.77 371.87 2314.26 28.26 2011-12-28 20:59:14.000 362 33375.78 371.83 2314.20 28.26 2011-12-28 20:59:15.000 362 33375.72 371.85 2314.24 28.26 2011-12-28 20:59:16.000 362 33375.73 371.88 2314.26 28.26 2011-12-28 20:59:17.000 362 33375.75 371.85 2314.29 28.26 2011-12-28 20:59:18.000 362 33375.73 371.87 2314.24 28.26 2011-12-28 20:59:18.000 362 33375.71 371.86 2314.26 28.26 2011-12-28 20:59:20.000 362 33375.74 371.87 2314.21 28.26 2011-12-28 20:59:21.000 362 33375.79 371.87 2314.23 28.26 2011-12-28 20:59:22.000 362 33375.67 371.88 2314.23 28.26 2011-12-28 20:59:23.000 362 33375.74 371.87 2314.27 28.26 2011-12-28 20:59:24.000 362 33375.74 371.83 2314.26 28.26 2011-12-28 20:59:25.000 362 33375.66 371.84 2314.21 28.26 2011-12-28 20:59:26.000 362 33375.79 371.86 2314.23 28.26 2011-12-28 20:59:27.000 362 33375.69 371.86 2314.17 28.26 2011-12-28 20:59:28.000 362 33375.70 371.88 2314.20 28.26 2011-12-28 20:59:29.000 362 33375.63 371.85 2314.20 28.26 2011-12-28 20:59:30.000 362 33375.68 371.92 2314.28 28.26 2011-12-28 20:59:31.000 362 33375.64 371.85 2314.28 28.27 2011-12-28 20:59:31.000 362 33375.68 371.89 2314.30 28.27 2011-12-28 20:59:33.000 362 33375.68 371.92 2314.28 28.26 2011-12-28 20:59:34.000 362 33375.67 371.88 2314.31 28.26 2011-12-28 20:59:35.000 362 33375.61 371.88 2314.30 28.26 2011-12-28 20:59:36.000 362 33375.68 371.90 2314.29 28.26 2011-12-28 20:59:37.000 362 33375.64 371.90 2314.17 28.26 2011-12-28 20:59:38.000 362 33375.54 371.93 2314.24 28.26 2011-12-28 20:59:39.000 362 33375.74 371.90 2314.27 28.26 2011-12-28 20:59:40.000 362 33375.62 371.93 2314.26 28.27 2011-12-28 20:59:41.000 362 33375.55 371.91 2314.31 28.27 2011-12-28 20:59:42.000 362 33375.61 371.92 2314.32 28.27 2011-12-28 20:59:43.000 362 33375.58 371.89 2314.27 28.27 2011-12-28 20:59:44.000 362 33375.47 371.89 2314.22 28.27 2011-12-28 20:59:45.000 362 33375.57 371.93 2314.21 28.27 2011-12-28 20:59:46.000 362 33375.49 371.92 2314.22 28.27 2011-12-28 20:59:47.000 362 33375.55 371.90 2314.26 28.26 2011-12-28 20:59:48.000 362 33375.49 371.93 2314.29 28.27 2011-12-28 20:59:49.000 362 33375.49 371.93 2314.27 28.27 2011-12-28 20:59:50.000 362 33375.52 371.98 2314.26 28.26 2011-12-28 20:59:51.000 362 33375.55 371.96 2314.38 28.27 2011-12-28 20:59:52.000 362 33375.52 371.96 2314.34 28.26 2011-12-28 20:59:53.000 362 33375.49 371.93 2314.25 28.26 2011-12-28 20:59:54.000 362 33375.47 371.93 2314.31 28.27 2011-12-28 20:59:55.000 362 33375.52 371.96 2314.23 28.26 2011-12-28 20:59:56.000 362 33375.46 371.96 2314.29 28.26 2011-12-28 20:59:57.000 362 33375.47 371.93 2314.30 28.26 2011-12-28 20:59:58.000 362 33375.52 371.96 2314.27 28.27 2011-12-28 20:59:59.000 362 33375.47 371.96 2314.27 28.27 2011-12-28 21:00:00.000 362 33375.54 371.94 2314.32 28.27 2011-12-28 21:00:01.000 362 33375.54 371.93 2314.24 28.26 2011-12-28 21:00:02.000 362 33375.40 371.94 2314.34 28.26 2011-12-28 21:00:03.000 362 33375.49 371.92 2314.34 28.26 2011-12-28 21:00:04.000 362 33375.49 371.96 2314.34 28.26 2011-12-28 21:00:05.000 362 33375.49 371.97 2314.26 28.26 2011-12-28 21:00:06.000 362 33375.47 371.97 2314.27 28.26 2011-12-28 21:00:07.000 362 33375.46 371.93 2314.28 28.26 2011-12-28 21:00:08.000 362 33375.43 371.99 2314.27 28.27 2011-12-28 21:00:09.000 362 33375.42 371.95 2314.34 28.26 2011-12-28 21:00:10.000 362 33375.40 371.96 2314.24 28.26 2011-12-28 21:00:11.000 362 33375.38 371.95 2314.23 28.26 2011-12-28 21:00:12.000 362 33375.42 371.97 2314.25 28.26 2011-12-28 21:00:12.000 362 33375.48 372.02 2314.27 28.26 2011-12-28 21:00:14.000 362 33375.37 371.98 2314.22 28.26 2011-12-28 21:00:15.000 362 33375.33 371.98 2314.29 28.26 2011-12-28 21:00:16.000 362 33375.37 371.93 2314.32 28.26 2011-12-28 21:00:17.000 362 33375.35 371.93 2314.29 28.26 2011-12-28 21:00:18.000 362 33375.36 372.02 2314.27 28.26 2011-12-28 21:00:19.000 362 33375.34 371.97 2314.29 28.26 2011-12-28 21:00:20.000 362 33375.39 371.98 2314.18 28.26 2011-12-28 21:00:21.000 362 33375.30 371.97 2314.32 28.26 2011-12-28 21:00:22.000 362 33375.39 371.95 2314.28 28.26 2011-12-28 21:00:23.000 362 33375.29 371.95 2314.23 28.26 2011-12-28 21:00:24.000 362 33375.36 371.98 2314.21 28.26 2011-12-28 21:00:25.000 362 33375.39 371.99 2314.29 28.26 2011-12-28 21:00:25.000 362 33375.43 371.95 2314.24 28.26 2011-12-28 21:00:27.000 362 33375.37 371.96 2314.26 28.26 2011-12-28 21:00:28.000 362 33375.33 371.98 2314.31 28.26 2011-12-28 21:00:29.000 362 33375.33 371.99 2314.29 28.26 2011-12-28 21:00:30.000 362 33375.44 371.92 2314.25 28.26 2011-12-28 21:00:31.000 362 33375.39 371.97 2314.28 28.26 2011-12-28 21:00:32.000 362 33375.34 371.99 2314.26 28.26 2011-12-28 21:00:33.000 362 33375.38 371.95 2314.31 28.26 2011-12-28 21:00:34.000 362 33375.26 371.97 2314.32 28.26 2011-12-28 21:00:35.000 362 33375.31 371.95 2314.25 28.26 2011-12-28 21:00:36.000 362 33375.38 371.95 2314.22 28.27 2011-12-28 21:00:37.000 362 33375.37 371.97 2314.18 28.26 2011-12-28 21:00:38.000 362 33375.37 371.94 2314.25 28.27 2011-12-28 21:00:39.000 362 33375.39 371.97 2314.34 28.26 2011-12-28 21:00:40.000 362 33375.36 371.95 2314.26 28.27 2011-12-28 21:00:41.000 362 33375.42 371.99 2314.24 28.27 2011-12-28 21:00:42.000 362 33375.34 371.93 2314.19 28.27 2011-12-28 21:00:43.000 362 33375.36 372.00 2314.26 28.26 2011-12-28 21:00:44.000 362 33375.39 371.95 2314.30 28.27 2011-12-28 21:00:45.000 362 33375.42 371.99 2314.15 28.26 2011-12-28 21:00:46.000 362 33375.27 372.01 2314.27 28.27 2011-12-28 21:00:47.000 362 33375.29 372.01 2314.30 28.27 2011-12-28 21:00:48.000 362 33375.32 372.03 2314.29 28.27 2011-12-28 21:00:49.000 362 33375.42 371.98 2314.38 28.27 2011-12-28 21:00:50.000 362 33375.36 371.98 2314.29 28.26 2011-12-28 21:00:51.000 362 33375.34 372.02 2314.18 28.27 2011-12-28 21:00:52.000 362 33375.27 372.02 2314.24 28.27 2011-12-28 21:00:53.000 362 33375.31 372.00 2314.27 28.27 2011-12-28 21:00:54.000 362 33375.26 371.99 2314.24 28.27 2011-12-28 21:00:55.000 362 33375.41 371.99 2314.29 28.26 2011-12-28 21:00:56.000 362 33375.30 372.01 2314.34 28.27 2011-12-28 21:00:57.000 362 33375.20 371.97 2314.31 28.27 2011-12-28 21:00:58.000 362 33375.41 372.01 2314.30 28.27 2011-12-28 21:00:59.000 362 33375.32 372.00 2314.30 28.27 2011-12-28 21:01:00.000 362 33375.33 372.00 2314.23 28.27 2011-12-28 21:01:01.000 362 33375.37 372.02 2314.33 28.27 2011-12-28 21:01:02.000 362 33375.36 372.00 2314.28 28.27 2011-12-28 21:01:03.000 362 33375.34 372.00 2314.26 28.27 2011-12-28 21:01:04.000 362 33375.38 372.03 2314.27 28.27 2011-12-28 21:01:05.000 362 33375.27 372.00 2314.21 28.27 2011-12-28 21:01:06.000 362 33375.37 371.97 2314.24 28.27 2011-12-28 21:01:06.000 362 33375.30 372.06 2314.24 28.27 2011-12-28 21:01:08.000 362 33375.41 372.00 2314.32 28.27 2011-12-28 21:01:09.000 362 33375.35 372.03 2314.33 28.27 2011-12-28 21:01:10.000 362 33375.35 372.01 2314.32 28.27 2011-12-28 21:01:11.000 362 33375.42 372.00 2314.27 28.27 2011-12-28 21:01:12.000 362 33375.30 372.00 2314.30 28.27 2011-12-28 21:01:13.000 362 33375.40 371.98 2314.37 28.27 2011-12-28 21:01:14.000 362 33375.36 372.00 2314.19 28.27 2011-12-28 21:01:15.000 362 33375.34 372.03 2314.33 28.27 2011-12-28 21:01:16.000 362 33375.40 372.03 2314.17 28.27 2011-12-28 21:01:17.000 362 33375.37 372.00 2314.25 28.27 2011-12-28 21:01:18.000 362 33375.39 372.01 2314.27 28.27 2011-12-28 21:01:19.000 362 33375.43 372.04 2314.29 28.27 2011-12-28 21:01:19.000 362 33375.42 372.00 2314.27 28.27 2011-12-28 21:01:21.000 362 33375.37 372.07 2314.19 28.27 2011-12-28 21:01:22.000 362 33375.32 372.04 2314.33 28.27 2011-12-28 21:01:23.000 362 33375.37 372.00 2314.24 28.27 2011-12-28 21:01:24.000 362 33375.36 372.02 2314.27 28.27 2011-12-28 21:01:25.000 362 33375.42 372.02 2314.22 28.27 2011-12-28 21:01:26.000 362 33375.40 372.03 2314.33 28.27 2011-12-28 21:01:27.000 362 33375.37 372.02 2314.20 28.27 2011-12-28 21:01:28.000 362 33375.34 372.03 2314.28 28.27 2011-12-28 21:01:29.000 362 33375.46 372.01 2314.27 28.27 2011-12-28 21:01:30.000 362 33375.40 371.99 2314.30 28.27 2011-12-28 21:01:31.000 362 33375.48 371.99 2314.27 28.27 2011-12-28 21:01:32.000 362 33375.40 372.01 2314.23 28.27 2011-12-28 21:01:33.000 362 33375.45 372.02 2314.23 28.27 2011-12-28 21:01:34.000 362 33375.37 372.04 2314.16 28.27 2011-12-28 21:01:35.000 362 33375.36 372.02 2314.23 28.27 2011-12-28 21:01:36.000 362 33375.31 371.98 2314.21 28.27 2011-12-28 21:01:37.000 362 33375.40 372.02 2314.21 28.27 2011-12-28 21:01:38.000 362 33375.36 372.03 2314.26 28.27 2011-12-28 21:01:39.000 362 33375.36 372.03 2314.20 28.27 2011-12-28 21:01:40.000 362 33375.34 372.00 2314.25 28.27 2011-12-28 21:01:41.000 362 33375.52 372.07 2314.23 28.27 2011-12-28 21:01:42.000 362 33375.50 372.06 2314.26 28.27 2011-12-28 21:01:43.000 362 33375.40 372.03 2314.27 28.27 2011-12-28 21:01:44.000 362 33375.40 372.05 2314.17 28.27 2011-12-28 21:01:45.000 362 33375.48 372.00 2314.24 28.27 2011-12-28 21:01:46.000 362 33375.32 372.04 2314.21 28.27 2011-12-28 21:01:47.000 362 33375.45 372.02 2314.17 28.27 2011-12-28 21:01:48.000 362 33375.38 372.03 2314.20 28.27 2011-12-28 21:01:49.000 362 33375.39 372.01 2314.23 28.27 2011-12-28 21:01:50.000 362 33375.37 372.01 2314.19 28.27 2011-12-28 21:01:51.000 362 33375.40 372.08 2314.24 28.27 2011-12-28 21:01:52.000 362 33375.49 372.01 2314.12 28.27 2011-12-28 21:01:53.000 362 33375.46 371.98 2314.26 28.27 2011-12-28 21:01:54.000 362 33375.43 371.99 2314.24 28.27 2011-12-28 21:01:55.000 362 33375.43 372.00 2314.21 28.27 2011-12-28 21:01:56.000 362 33375.50 372.03 2314.24 28.27 2011-12-28 21:01:57.000 362 33375.48 372.06 2314.16 28.27 2011-12-28 21:01:58.000 362 33375.42 372.04 2314.14 28.27 2011-12-28 21:01:59.000 362 33375.45 372.08 2314.28 28.27 2011-12-28 21:02:00.000 362 33375.43 372.06 2314.21 28.27 2011-12-28 21:02:00.000 362 33375.42 372.04 2314.23 28.27 2011-12-28 21:02:02.000 362 33375.48 372.13 2314.15 28.27 2011-12-28 21:02:03.000 362 33375.40 372.11 2314.24 28.27 2011-12-28 21:02:04.000 362 33375.45 372.07 2314.08 28.27 2011-12-28 21:02:05.000 362 33375.51 372.08 2314.29 28.27 2011-12-28 21:02:06.000 362 33375.34 372.06 2314.20 28.27 2011-12-28 21:02:07.000 362 33375.47 372.05 2314.19 28.27 2011-12-28 21:02:08.000 362 33375.46 372.11 2314.17 28.27 2011-12-28 21:02:09.000 362 33375.43 372.11 2314.21 28.27 2011-12-28 21:02:10.000 362 33375.42 372.12 2314.25 28.27 2011-12-28 21:02:11.000 362 33375.37 372.13 2314.16 28.27 2011-12-28 21:02:12.000 362 33375.40 372.12 2314.16 28.27 2011-12-28 21:02:13.000 362 33375.37 372.07 2314.22 28.27 2011-12-28 21:02:13.000 362 33375.44 372.12 2314.16 28.27 2011-12-28 21:02:15.000 362 33375.52 372.18 2314.30 28.27 2011-12-28 21:02:16.000 362 33375.32 372.17 2314.22 28.27 2011-12-28 21:02:17.000 362 33375.46 372.17 2314.18 28.27 2011-12-28 21:02:18.000 362 33375.42 372.14 2314.19 28.27 2011-12-28 21:02:19.000 362 33375.43 372.15 2314.14 28.27 2011-12-28 21:02:20.000 362 33375.36 372.15 2314.24 28.27 2011-12-28 21:02:21.000 362 33375.40 372.14 2314.20 28.27 2011-12-28 21:02:22.000 362 33375.37 372.15 2314.22 28.27 2011-12-28 21:02:23.000 362 33375.42 372.16 2314.29 28.27 2011-12-28 21:02:24.000 362 33375.46 372.14 2314.29 28.27 2011-12-28 21:02:25.000 362 33375.49 372.16 2314.12 28.27 2011-12-28 21:02:26.000 362 33375.52 372.10 2314.24 28.27 2011-12-28 21:02:27.000 362 33375.49 372.14 2314.18 28.27 2011-12-28 21:02:28.000 362 33375.46 372.16 2314.21 28.27 2011-12-28 21:02:29.000 362 33375.40 372.19 2314.22 28.27 2011-12-28 21:02:30.000 362 33375.45 372.15 2314.18 28.27 2011-12-28 21:02:31.000 362 33375.46 372.16 2314.23 28.27 2011-12-28 21:02:32.000 362 33375.40 372.22 2314.21 28.27 2011-12-28 21:02:33.000 362 33375.54 372.18 2314.32 28.27 2011-12-28 21:02:34.000 362 33375.36 372.22 2314.28 28.27 2011-12-28 21:02:35.000 362 33375.37 372.18 2314.22 28.27 2011-12-28 21:02:36.000 362 33375.37 372.19 2314.26 28.27 2011-12-28 21:02:37.000 362 33375.41 372.20 2314.27 28.27 2011-12-28 21:02:38.000 362 33375.40 372.20 2314.21 28.27 2011-12-28 21:02:39.000 362 33375.49 372.21 2314.27 28.27 2011-12-28 21:02:40.000 362 33375.39 372.19 2314.23 28.27 2011-12-28 21:02:41.000 362 33375.42 372.22 2314.21 28.27 2011-12-28 21:02:42.000 362 33375.42 372.21 2314.22 28.27 2011-12-28 21:02:43.000 362 33375.34 372.19 2314.24 28.27 2011-12-28 21:02:44.000 362 33375.37 372.23 2314.23 28.27 2011-12-28 21:02:45.000 362 33375.43 372.22 2314.24 28.27 2011-12-28 21:02:46.000 362 33375.37 372.20 2314.28 28.27 2011-12-28 21:02:47.000 362 33375.35 372.19 2314.25 28.27 2011-12-28 21:02:48.000 362 33375.47 372.21 2314.23 28.27 2011-12-28 21:02:49.000 362 33375.40 372.22 2314.23 28.27 2011-12-28 21:02:50.000 362 33375.34 372.26 2314.25 28.27 2011-12-28 21:02:51.000 362 33375.33 372.18 2314.23 28.27 2011-12-28 21:02:52.000 362 33375.29 372.21 2314.28 28.27 2011-12-28 21:02:53.000 362 33375.43 372.18 2314.22 28.27 2011-12-28 21:02:54.000 362 33375.40 372.19 2314.22 28.27 2011-12-28 21:02:54.000 362 33375.43 372.24 2314.25 28.27 2011-12-28 21:02:56.000 362 33375.34 372.23 2314.20 28.27 2011-12-28 21:02:57.000 362 33375.42 372.23 2314.25 28.27 2011-12-28 21:02:58.000 362 33375.37 372.22 2314.29 28.27 2011-12-28 21:02:59.000 362 33375.38 372.23 2314.28 28.27 2011-12-28 21:03:00.000 362 33375.37 372.22 2314.23 28.27 2011-12-28 21:03:01.000 362 33375.43 372.23 2314.23 28.27 2011-12-28 21:03:02.000 362 33375.44 372.22 2314.22 28.27 2011-12-28 21:03:03.000 362 33375.47 372.24 2314.30 28.27 2011-12-28 21:03:04.000 362 33375.39 372.23 2314.22 28.27 2011-12-28 21:03:05.000 362 33375.36 372.26 2314.27 28.27 2011-12-28 21:03:06.000 362 33375.32 372.26 2314.27 28.27 2011-12-28 21:03:07.000 362 33375.45 372.27 2314.20 28.27 2011-12-28 21:03:07.000 362 33375.39 372.23 2314.17 28.27 2011-12-28 21:03:09.000 362 33375.36 372.25 2314.19 28.27 2011-12-28 21:03:10.000 362 33375.43 372.23 2314.23 28.27 2011-12-28 21:03:11.000 362 33375.44 372.20 2314.17 28.27 2011-12-28 21:03:12.000 362 33375.33 372.20 2314.14 28.27 2011-12-28 21:03:13.000 362 33375.49 372.25 2314.18 28.27 2011-12-28 21:03:14.000 362 33375.44 372.20 2314.29 28.27 2011-12-28 21:03:15.000 362 33375.45 372.24 2314.26 28.27 2011-12-28 21:03:16.000 362 33375.39 372.24 2314.35 28.27 2011-12-28 21:03:17.000 362 33375.45 372.26 2314.33 28.27 2011-12-28 21:03:18.000 362 33375.49 372.26 2314.26 28.27 2011-12-28 21:03:19.000 362 33375.45 372.26 2314.21 28.27 2011-12-28 21:03:20.000 362 33375.40 372.20 2314.30 28.27 2011-12-28 21:03:21.000 362 33375.39 372.26 2314.16 28.27 2011-12-28 21:03:22.000 362 33375.41 372.23 2314.08 28.27 2011-12-28 21:03:23.000 362 33375.65 372.20 2314.12 28.27 2011-12-28 21:03:24.000 362 33375.47 372.21 2314.18 28.27 2011-12-28 21:03:25.000 362 33375.39 372.23 2314.21 28.27 2011-12-28 21:03:26.000 362 33375.46 372.24 2314.16 28.27 2011-12-28 21:03:27.000 362 33375.38 372.27 2314.11 28.27 2011-12-28 21:03:28.000 362 33375.35 372.15 2314.18 28.27 2011-12-28 21:03:29.000 362 33375.39 372.23 2314.26 28.27 2011-12-28 21:03:30.000 362 33375.49 372.20 2314.21 28.27 2011-12-28 21:03:31.000 362 33375.46 372.21 2314.23 28.27 2011-12-28 21:03:32.000 362 33375.42 372.26 2314.26 28.27 2011-12-28 21:03:33.000 362 33375.50 372.20 2314.14 28.27 2011-12-28 21:03:34.000 362 33375.43 372.18 2314.15 28.27 2011-12-28 21:03:35.000 362 33375.54 372.20 2314.17 28.27 2011-12-28 21:03:36.000 362 33375.37 372.20 2314.18 28.27 2011-12-28 21:03:37.000 362 33375.54 372.30 2314.17 28.27 2011-12-28 21:03:38.000 362 33375.54 372.23 2314.20 28.27 2011-12-28 21:03:39.000 362 33375.52 372.19 2314.15 28.27 2011-12-28 21:03:40.000 362 33375.42 372.25 2314.19 28.27 2011-12-28 21:03:41.000 362 33375.43 372.21 2314.23 28.27 2011-12-28 21:03:42.000 362 33375.46 372.20 2314.18 28.27 2011-12-28 21:03:43.000 362 33375.37 372.21 2314.21 28.27 2011-12-28 21:03:44.000 362 33375.45 372.22 2314.14 28.27 2011-12-28 21:03:45.000 362 33375.50 372.24 2314.13 28.27 2011-12-28 21:03:46.000 362 33375.47 372.22 2314.20 28.27 2011-12-28 21:03:47.000 362 33375.47 372.20 2314.18 28.27 2011-12-28 21:03:48.000 362 33375.51 372.18 2314.10 28.27 2011-12-28 21:03:48.000 362 33375.40 372.20 2314.12 28.27 2011-12-28 21:03:50.000 362 33375.50 372.20 2314.21 28.27 2011-12-28 21:03:51.000 362 33375.42 372.18 2314.16 28.27 2011-12-28 21:03:52.000 362 33375.52 372.22 2314.22 28.27 2011-12-28 21:03:53.000 362 33375.42 372.21 2314.12 28.27 2011-12-28 21:03:54.000 362 33375.44 372.20 2314.14 28.27 2011-12-28 21:03:55.000 362 33375.46 372.25 2314.14 28.27 2011-12-28 21:03:56.000 362 33375.43 372.23 2314.18 28.27 2011-12-28 21:03:57.000 362 33375.37 372.20 2314.15 28.27 2011-12-28 21:03:58.000 362 33375.36 372.20 2314.21 28.27 2011-12-28 21:03:59.000 362 33375.46 372.25 2314.23 28.27 2011-12-28 21:04:00.000 362 33375.48 372.25 2314.19 28.27 2011-12-28 21:04:01.000 362 33375.39 372.25 2314.21 28.27 2011-12-28 21:04:01.000 362 33375.44 372.22 2314.14 28.27 2011-12-28 21:04:03.000 362 33375.34 372.20 2314.23 28.27 2011-12-28 21:04:04.000 362 33375.36 372.26 2314.21 28.27 2011-12-28 21:04:05.000 362 33375.40 372.19 2314.21 28.27 2011-12-28 21:04:06.000 362 33375.42 372.20 2314.16 28.27 2011-12-28 21:04:07.000 362 33375.45 372.23 2314.11 28.27 2011-12-28 21:04:08.000 362 33375.40 372.21 2314.19 28.27 2011-12-28 21:04:09.000 362 33375.45 372.22 2314.19 28.27 2011-12-28 21:04:10.000 362 33375.32 372.21 2314.19 28.27 2011-12-28 21:04:11.000 362 33375.48 372.23 2314.22 28.27 2011-12-28 21:04:12.000 362 33375.40 372.27 2314.20 28.27 2011-12-28 21:04:13.000 362 33375.42 372.26 2314.18 28.27 2011-12-28 21:04:14.000 362 33375.40 372.27 2314.24 28.27 2011-12-28 21:04:15.000 362 33375.37 372.21 2314.19 28.27 2011-12-28 21:04:16.000 362 33375.41 372.22 2314.18 28.27 2011-12-28 21:04:17.000 362 33375.44 372.24 2314.22 28.27 2011-12-28 21:04:18.000 362 33375.31 372.22 2314.20 28.27 2011-12-28 21:04:19.000 362 33375.46 372.22 2314.11 28.27 2011-12-28 21:04:20.000 362 33375.42 372.20 2314.14 28.27 2011-12-28 21:04:21.000 362 33375.46 372.24 2314.19 28.27 2011-12-28 21:04:22.000 362 33375.44 372.19 2314.12 28.27 2011-12-28 21:04:23.000 362 33375.47 372.22 2314.10 28.27 2011-12-28 21:04:24.000 362 33375.49 372.22 2314.12 28.27 2011-12-28 21:04:25.000 362 33375.43 372.23 2314.18 28.27 2011-12-28 21:04:26.000 362 33375.39 372.23 2314.18 28.27 2011-12-28 21:04:27.000 362 33375.38 372.26 2314.18 28.27 2011-12-28 21:04:28.000 362 33375.53 372.24 2314.22 28.27 2011-12-28 21:04:29.000 362 33375.31 372.25 2314.17 28.27 2011-12-28 21:04:30.000 362 33375.44 372.23 2314.23 28.27 2011-12-28 21:04:31.000 362 33375.44 372.24 2314.29 28.27 2011-12-28 21:04:32.000 362 33375.53 372.21 2314.14 28.27 2011-12-28 21:04:33.000 362 33375.46 372.20 2314.21 28.27 2011-12-28 21:04:34.000 362 33375.34 372.26 2314.16 28.27 2011-12-28 21:04:35.000 362 33375.49 372.21 2314.27 28.27 2011-12-28 21:04:36.000 362 33375.38 372.26 2314.21 28.27 2011-12-28 21:04:37.000 362 33375.31 372.24 2314.20 28.27 2011-12-28 21:04:38.000 362 33375.39 372.25 2314.25 28.27 2011-12-28 21:04:39.000 362 33375.34 372.20 2314.17 28.27 2011-12-28 21:04:40.000 362 33375.34 372.25 2314.20 28.27 2011-12-28 21:04:41.000 362 33375.25 372.27 2314.22 28.27 2011-12-28 21:04:42.000 362 33375.33 372.26 2314.26 28.27 2011-12-28 21:04:42.000 362 33375.36 372.26 2314.18 28.27 2011-12-28 21:04:44.000 362 33375.42 372.28 2314.26 28.27 2011-12-28 21:04:45.000 362 33375.35 372.25 2314.17 28.27 2011-12-28 21:04:46.000 362 33375.31 372.27 2314.17 28.27 2011-12-28 21:04:47.000 362 33375.38 372.26 2314.29 28.27 2011-12-28 21:04:48.000 362 33375.35 372.22 2314.28 28.27 2011-12-28 21:04:49.000 362 33375.33 372.26 2314.24 28.27 2011-12-28 21:04:50.000 362 33375.34 372.23 2314.20 28.27 2011-12-28 21:04:51.000 362 33375.37 372.28 2314.20 28.27 2011-12-28 21:04:52.000 362 33375.32 372.20 2314.20 28.27 2011-12-28 21:04:53.000 362 33375.37 372.26 2314.23 28.27 2011-12-28 21:04:54.000 362 33375.29 372.25 2314.19 28.27 2011-12-28 21:04:55.000 362 33375.39 372.23 2314.14 28.27 2011-12-28 21:04:55.000 362 33375.33 372.27 2314.24 28.27 2011-12-28 21:04:57.000 362 33375.31 372.27 2314.23 28.27 2011-12-28 21:04:58.000 362 33375.42 372.25 2314.15 28.27 2011-12-28 21:04:59.000 362 33375.39 372.25 2314.24 28.27 2011-12-28 21:05:00.000 362 33375.34 372.24 2314.25 28.27 2011-12-28 21:05:01.000 362 33375.33 372.22 2314.29 28.27 2011-12-28 21:05:02.000 362 33375.29 372.27 2314.13 28.27 2011-12-28 21:05:03.000 362 33375.27 372.24 2314.18 28.27 2011-12-28 21:05:04.000 362 33375.34 372.26 2314.18 28.27 2011-12-28 21:05:05.000 362 33375.37 372.26 2314.20 28.27 2011-12-28 21:05:06.000 362 33375.42 372.27 2314.11 28.27 2011-12-28 21:05:07.000 362 33375.41 372.25 2314.18 28.27 2011-12-28 21:05:08.000 362 33375.30 372.29 2314.24 28.27 2011-12-28 21:05:09.000 362 33375.26 372.25 2314.23 28.27 2011-12-28 21:05:10.000 362 33375.35 372.32 2314.23 28.27 2011-12-28 21:05:11.000 362 33375.42 372.29 2314.31 28.27 2011-12-28 21:05:12.000 362 33375.36 372.27 2314.32 28.27 2011-12-28 21:05:13.000 362 33375.42 372.32 2314.27 28.27 2011-12-28 21:05:14.000 362 33375.38 372.28 2314.17 28.27 2011-12-28 21:05:15.000 362 33375.39 372.27 2314.23 28.27 2011-12-28 21:05:16.000 362 33375.30 372.33 2314.26 28.27 2011-12-28 21:05:17.000 362 33375.33 372.35 2314.20 28.27 2011-12-28 21:05:18.000 362 33375.31 372.30 2314.18 28.27 2011-12-28 21:05:19.000 362 33375.31 372.31 2314.20 28.27 2011-12-28 21:05:20.000 362 33375.36 372.30 2314.25 28.27 2011-12-28 21:05:21.000 362 33375.36 372.35 2314.17 28.27 2011-12-28 21:05:22.000 362 33375.42 372.32 2314.27 28.27 2011-12-28 21:05:23.000 362 33375.41 372.29 2314.21 28.27 2011-12-28 21:05:24.000 362 33375.30 372.31 2314.16 28.27 2011-12-28 21:05:25.000 362 33375.34 372.29 2314.26 28.27 2011-12-28 21:05:26.000 362 33375.34 372.29 2314.23 28.27 2011-12-28 21:05:27.000 362 33375.42 372.37 2314.15 28.27 2011-12-28 21:05:28.000 362 33375.36 372.37 2314.21 28.27 2011-12-28 21:05:29.000 362 33375.40 372.31 2314.25 28.27 2011-12-28 21:05:30.000 362 33375.35 372.33 2314.24 28.27 2011-12-28 21:05:31.000 362 33375.40 372.30 2314.18 28.27 2011-12-28 21:05:32.000 362 33375.42 372.38 2314.26 28.27 2011-12-28 21:05:33.000 362 33375.32 372.39 2314.24 28.27 2011-12-28 21:05:34.000 362 33375.39 372.33 2314.26 28.27 2011-12-28 21:05:35.000 362 33375.34 372.33 2314.21 28.27 2011-12-28 21:05:36.000 362 33375.36 372.33 2314.17 28.27 2011-12-28 21:05:36.000 362 33375.30 372.40 2314.20 28.27 2011-12-28 21:05:38.000 362 33375.33 372.38 2314.17 28.27 2011-12-28 21:05:39.000 362 33375.27 372.38 2314.20 28.27 2011-12-28 21:05:40.000 362 33375.37 372.39 2314.20 28.27 2011-12-28 21:05:41.000 362 33375.34 372.41 2314.27 28.27 2011-12-28 21:05:42.000 362 33375.38 372.36 2314.23 28.27 2011-12-28 21:05:43.000 362 33375.38 372.36 2314.23 28.27 2011-12-28 21:05:44.000 362 33375.30 372.38 2314.27 28.27 2011-12-28 21:05:45.000 362 33375.40 372.38 2314.29 28.27 2011-12-28 21:05:46.000 362 33375.35 372.39 2314.30 28.27 2011-12-28 21:05:47.000 362 33375.39 372.37 2314.29 28.27 2011-12-28 21:05:48.000 362 33375.36 372.37 2314.30 28.27 2011-12-28 21:05:49.000 362 33375.35 372.37 2314.22 28.27 2011-12-28 21:05:49.000 362 33375.31 372.38 2314.23 28.27 2011-12-28 21:05:51.000 362 33375.34 372.37 2314.26 28.27 2011-12-28 21:05:52.000 362 33375.42 372.37 2314.30 28.27 2011-12-28 21:05:53.000 362 33375.41 372.40 2314.18 28.27 2011-12-28 21:05:54.000 362 33375.39 372.40 2314.18 28.27 2011-12-28 21:05:55.000 362 33375.37 372.37 2314.18 28.27 2011-12-28 21:05:56.000 362 33375.39 372.38 2314.21 28.27 2011-12-28 21:05:57.000 362 33375.36 372.40 2314.13 28.27 2011-12-28 21:05:58.000 362 33375.37 372.37 2314.17 28.27 2011-12-28 21:05:59.000 362 33375.40 372.43 2314.20 28.27 2011-12-28 21:06:00.000 362 33375.39 372.44 2314.18 28.27 2011-12-28 21:06:01.000 362 33375.40 372.42 2314.32 28.27 2011-12-28 21:06:02.000 362 33375.40 372.39 2314.18 28.27 2011-12-28 21:06:03.000 362 33375.42 372.36 2314.19 28.27 2011-12-28 21:06:04.000 362 33375.29 372.38 2314.20 28.27 2011-12-28 21:06:05.000 362 33375.47 372.38 2314.20 28.27 2011-12-28 21:06:06.000 362 33375.29 372.37 2314.21 28.27 2011-12-28 21:06:07.000 362 33375.45 372.42 2314.22 28.27 2011-12-28 21:06:08.000 362 33375.33 372.38 2314.20 28.27 2011-12-28 21:06:09.000 362 33375.42 372.38 2314.30 28.27 2011-12-28 21:06:10.000 362 33375.45 372.35 2314.25 28.27 2011-12-28 21:06:11.000 362 33375.36 372.38 2314.16 28.27 2011-12-28 21:06:12.000 362 33375.37 372.38 2314.15 28.27 2011-12-28 21:06:13.000 362 33375.42 372.43 2314.26 28.27 2011-12-28 21:06:14.000 362 33375.39 372.40 2314.24 28.27 2011-12-28 21:06:15.000 362 33375.46 372.41 2314.29 28.27 2011-12-28 21:06:16.000 362 33375.46 372.42 2314.25 28.27 2011-12-28 21:06:17.000 362 33375.22 372.42 2314.24 28.27 2011-12-28 21:06:18.000 362 33375.40 372.40 2314.23 28.27 2011-12-28 21:06:19.000 362 33375.37 372.43 2314.30 28.27 2011-12-28 21:06:20.000 362 33375.37 372.43 2314.28 28.27 2011-12-28 21:06:21.000 362 33375.39 372.40 2314.20 28.27 2011-12-28 21:06:22.000 362 33375.47 372.41 2314.23 28.27 2011-12-28 21:06:23.000 362 33375.36 372.42 2314.24 28.27 2011-12-28 21:06:24.000 362 33375.48 372.43 2314.18 28.27 2011-12-28 21:06:25.000 362 33375.47 372.43 2314.17 28.27 2011-12-28 21:06:26.000 362 33375.52 372.44 2314.21 28.27 2011-12-28 21:06:27.000 362 33375.49 372.45 2314.26 28.27 2011-12-28 21:06:28.000 362 33375.57 372.41 2314.26 28.27 2011-12-28 21:06:29.000 362 33375.47 372.44 2314.28 28.27 2011-12-28 21:06:30.000 362 33375.43 372.44 2314.32 28.27 2011-12-28 21:06:30.000 362 33375.50 372.42 2314.24 28.27 2011-12-28 21:06:32.000 362 33375.46 372.46 2314.18 28.27 2011-12-28 21:06:33.000 362 33375.45 372.43 2314.20 28.27 2011-12-28 21:06:34.000 362 33375.40 372.39 2314.23 28.27 2011-12-28 21:06:35.000 362 33375.51 372.42 2314.17 28.27 2011-12-28 21:06:36.000 362 33375.42 372.43 2314.18 28.27 2011-12-28 21:06:37.000 362 33375.50 372.44 2314.18 28.27 2011-12-28 21:06:38.000 362 33375.42 372.45 2314.21 28.27 2011-12-28 21:06:39.000 362 33375.47 372.43 2314.20 28.27 2011-12-28 21:06:40.000 362 33375.46 372.47 2314.24 28.27 2011-12-28 21:06:41.000 362 33375.37 372.38 2314.14 28.27 2011-12-28 21:06:42.000 362 33375.48 372.38 2314.16 28.27 2011-12-28 21:06:43.000 362 33375.53 372.44 2314.21 28.27 2011-12-28 21:06:43.000 362 33375.46 372.46 2314.15 28.27 2011-12-28 21:06:45.000 362 33375.37 372.40 2314.16 28.27 2011-12-28 21:06:46.000 362 33375.37 372.46 2314.20 28.27 2011-12-28 21:06:47.000 362 33375.50 372.46 2314.18 28.27 2011-12-28 21:06:48.000 362 33375.49 372.45 2314.20 28.27 2011-12-28 21:06:49.000 362 33375.40 372.44 2314.23 28.27 2011-12-28 21:06:50.000 362 33375.40 372.46 2314.26 28.27 2011-12-28 21:06:51.000 362 33375.48 372.48 2314.20 28.27 2011-12-28 21:06:52.000 362 33375.59 372.48 2314.13 28.27 2011-12-28 21:06:53.000 362 33375.52 372.49 2314.25 28.27 2011-12-28 21:06:54.000 362 33375.60 372.54 2314.20 28.27 2011-12-28 21:06:55.000 362 33375.55 372.49 2314.20 28.27 2011-12-28 21:06:56.000 362 33375.47 372.49 2314.24 28.27 2011-12-28 21:06:57.000 362 33375.50 372.49 2314.21 28.27 2011-12-28 21:06:58.000 362 33375.55 372.45 2314.27 28.27 2011-12-28 21:06:59.000 362 33375.49 372.50 2314.25 28.27 2011-12-28 21:07:00.000 362 33375.50 372.49 2314.23 28.27 2011-12-28 21:07:01.000 362 33375.51 372.49 2314.23 28.27 2011-12-28 21:07:02.000 362 33375.52 372.50 2314.26 28.27 2011-12-28 21:07:03.000 362 33375.65 372.55 2314.15 28.27 2011-12-28 21:07:04.000 362 33375.42 372.51 2314.18 28.27 2011-12-28 21:07:05.000 362 33375.46 372.55 2314.18 28.27 2011-12-28 21:07:06.000 362 33375.50 372.55 2314.18 28.27 2011-12-28 21:07:07.000 362 33375.48 372.53 2314.21 28.27 2011-12-28 21:07:08.000 362 33375.49 372.57 2314.15 28.27 2011-12-28 21:07:09.000 362 33375.47 372.53 2314.20 28.27 2011-12-28 21:07:10.000 362 33375.49 372.56 2314.24 28.27 2011-12-28 21:07:11.000 362 33375.58 372.53 2314.13 28.27 2011-12-28 21:07:12.000 362 33375.43 372.54 2314.23 28.27 2011-12-28 21:07:13.000 362 33375.46 372.54 2314.17 28.27 2011-12-28 21:07:14.000 362 33375.52 372.51 2314.32 28.27 2011-12-28 21:07:15.000 362 33375.45 372.56 2314.26 28.27 2011-12-28 21:07:16.000 362 33375.48 372.53 2314.23 28.27 2011-12-28 21:07:17.000 362 33375.52 372.57 2314.27 28.27 2011-12-28 21:07:18.000 362 33375.48 372.55 2314.25 28.27 2011-12-28 21:07:19.000 362 33375.53 372.53 2314.29 28.27 2011-12-28 21:07:20.000 362 33375.52 372.52 2314.27 28.27 2011-12-28 21:07:21.000 362 33375.52 372.57 2314.21 28.27 2011-12-28 21:07:22.000 362 33375.47 372.62 2314.28 28.27 2011-12-28 21:07:23.000 362 33375.44 372.59 2314.23 28.27 2011-12-28 21:07:24.000 362 33375.46 372.56 2314.26 28.27 2011-12-28 21:07:24.000 362 33375.50 372.58 2314.11 28.27 2011-12-28 21:07:26.000 362 33375.54 372.57 2314.28 28.27 2011-12-28 21:07:27.000 362 33375.45 372.56 2314.17 28.27 2011-12-28 21:07:28.000 362 33375.55 372.59 2314.20 28.27 2011-12-28 21:07:29.000 362 33375.37 372.56 2314.22 28.27 2011-12-28 21:07:30.000 362 33375.47 372.59 2314.27 28.27 2011-12-28 21:07:31.000 362 33375.43 372.60 2314.19 28.27 2011-12-28 21:07:32.000 362 33375.43 372.61 2314.18 28.27 2011-12-28 21:07:33.000 362 33375.45 372.62 2314.24 28.27 2011-12-28 21:07:34.000 362 33375.46 372.62 2314.24 28.27 2011-12-28 21:07:35.000 362 33375.49 372.58 2314.28 28.27 2011-12-28 21:07:36.000 362 33375.49 372.59 2314.15 28.27 2011-12-28 21:07:37.000 362 33375.56 372.60 2314.30 28.27 2011-12-28 21:07:37.000 362 33375.54 372.62 2314.26 28.27 2011-12-28 21:07:39.000 362 33375.47 372.62 2314.19 28.27 2011-12-28 21:07:40.000 362 33375.37 372.58 2314.21 28.27 2011-12-28 21:07:41.000 362 33375.57 372.60 2314.17 28.27 2011-12-28 21:07:42.000 362 33375.47 372.58 2314.26 28.27 2011-12-28 21:07:43.000 362 33375.44 372.63 2314.20 28.27 2011-12-28 21:07:44.000 362 33375.47 372.64 2314.21 28.27 2011-12-28 21:07:45.000 362 33375.35 372.62 2314.19 28.27 2011-12-28 21:07:46.000 362 33375.46 372.62 2314.27 28.27 2011-12-28 21:07:47.000 362 33375.49 372.64 2314.30 28.27 2011-12-28 21:07:48.000 362 33375.43 372.64 2314.28 28.27 2011-12-28 21:07:49.000 362 33375.48 372.66 2314.15 28.27 2011-12-28 21:07:50.000 362 33375.45 372.62 2314.26 28.27 2011-12-28 21:07:51.000 362 33375.45 372.63 2314.25 28.27 2011-12-28 21:07:52.000 362 33375.60 372.67 2314.30 28.27 2011-12-28 21:07:53.000 362 33375.45 372.66 2314.27 28.27 2011-12-28 21:07:54.000 362 33375.43 372.66 2314.25 28.27 2011-12-28 21:07:55.000 362 33375.47 372.67 2314.32 28.27 2011-12-28 21:07:56.000 362 33375.49 372.68 2314.24 28.27 2011-12-28 21:07:57.000 362 33375.40 372.65 2314.31 28.27 2011-12-28 21:07:58.000 362 33375.48 372.65 2314.26 28.27 2011-12-28 21:07:59.000 362 33375.57 372.65 2314.22 28.27 2011-12-28 21:08:00.000 362 33375.50 372.66 2314.23 28.27 2011-12-28 21:08:01.000 362 33375.41 372.64 2314.25 28.27 2011-12-28 21:08:02.000 362 33375.49 372.64 2314.33 28.27 2011-12-28 21:08:03.000 362 33375.54 372.66 2314.29 28.27 2011-12-28 21:08:04.000 362 33375.41 372.65 2314.21 28.27 2011-12-28 21:08:05.000 362 33375.60 372.62 2314.26 28.27 2011-12-28 21:08:06.000 362 33375.47 372.65 2314.20 28.27 2011-12-28 21:08:07.000 362 33375.39 372.64 2314.27 28.27 2011-12-28 21:08:08.000 362 33375.40 372.60 2314.34 28.27 2011-12-28 21:08:09.000 362 33375.45 372.65 2314.17 28.27 2011-12-28 21:08:10.000 362 33375.33 372.68 2314.25 28.27 2011-12-28 21:08:11.000 362 33375.47 372.66 2314.23 28.27 2011-12-28 21:08:12.000 362 33375.44 372.67 2314.24 28.27 2011-12-28 21:08:13.000 362 33375.45 372.66 2314.30 28.27 2011-12-28 21:08:14.000 362 33375.43 372.71 2314.29 28.27 2011-12-28 21:08:15.000 362 33375.46 372.68 2314.26 28.27 2011-12-28 21:08:16.000 362 33375.30 372.71 2314.33 28.27 2011-12-28 21:08:17.000 362 33375.36 372.71 2314.31 28.27 2011-12-28 21:08:18.000 362 33375.35 372.69 2314.29 28.27 2011-12-28 21:08:18.000 362 33375.40 372.70 2314.27 28.27 2011-12-28 21:08:20.000 362 33375.49 372.69 2314.23 28.27 2011-12-28 21:08:21.000 362 33375.37 372.76 2314.32 28.27 2011-12-28 21:08:22.000 362 33375.33 372.69 2314.26 28.27 2011-12-28 21:08:23.000 362 33375.42 372.73 2314.27 28.27 2011-12-28 21:08:24.000 362 33375.36 372.69 2314.26 28.27 2011-12-28 21:08:25.000 362 33375.40 372.74 2314.27 28.27 2011-12-28 21:08:26.000 362 33375.37 372.73 2314.29 28.27 2011-12-28 21:08:27.000 362 33375.31 372.76 2314.28 28.27 2011-12-28 21:08:28.000 362 33375.36 372.71 2314.23 28.27 2011-12-28 21:08:29.000 362 33375.45 372.76 2314.34 28.27 2011-12-28 21:08:30.000 362 33375.36 372.72 2314.31 28.27 2011-12-28 21:08:31.000 362 33375.32 372.78 2314.28 28.27 2011-12-28 21:08:31.000 362 33375.32 372.73 2314.32 28.27 2011-12-28 21:08:33.000 362 33375.29 372.75 2314.26 28.27 2011-12-28 21:08:34.000 362 33375.42 372.77 2314.27 28.27 2011-12-28 21:08:35.000 362 33375.38 372.77 2314.31 28.27 2011-12-28 21:08:36.000 362 33375.27 372.74 2314.31 28.27 2011-12-28 21:08:37.000 362 33375.29 372.74 2314.35 28.27 2011-12-28 21:08:38.000 362 33375.30 372.78 2314.36 28.27 2011-12-28 21:08:39.000 362 33375.30 372.75 2314.33 28.27 2011-12-28 21:08:40.000 362 33375.30 372.78 2314.29 28.27 2011-12-28 21:08:41.000 362 33375.32 372.79 2314.36 28.27 2011-12-28 21:08:42.000 362 33375.30 372.77 2314.40 28.27 2011-12-28 21:08:43.000 362 33375.35 372.77 2314.37 28.27 2011-12-28 21:08:44.000 362 33375.31 372.78 2314.36 28.27 2011-12-28 21:08:45.000 362 33375.17 372.77 2314.20 28.27 2011-12-28 21:08:46.000 362 33375.29 372.75 2314.40 28.27 2011-12-28 21:08:47.000 362 33375.39 372.78 2314.32 28.27 2011-12-28 21:08:48.000 362 33375.30 372.78 2314.29 28.27 2011-12-28 21:08:49.000 362 33375.35 372.78 2314.36 28.27 2011-12-28 21:08:50.000 362 33375.35 372.76 2314.36 28.27 2011-12-28 21:08:51.000 362 33375.27 372.77 2314.21 28.27 2011-12-28 21:08:52.000 362 33375.31 372.78 2314.35 28.27 2011-12-28 21:08:53.000 362 33375.36 372.77 2314.34 28.27 2011-12-28 21:08:54.000 362 33375.23 372.76 2314.36 28.27 2011-12-28 21:08:55.000 362 33375.29 372.77 2314.44 28.27 2011-12-28 21:08:56.000 362 33375.27 372.80 2314.30 28.27 2011-12-28 21:08:57.000 362 33375.19 372.80 2314.34 28.27 2011-12-28 21:08:58.000 362 33375.27 372.76 2314.28 28.27 2011-12-28 21:08:59.000 362 33375.34 372.77 2314.34 28.27 2011-12-28 21:09:00.000 362 33375.27 372.76 2314.35 28.27 2011-12-28 21:09:01.000 362 33375.35 372.79 2314.35 28.27 2011-12-28 21:09:02.000 362 33375.21 372.76 2314.35 28.27 2011-12-28 21:09:03.000 362 33375.33 372.82 2314.30 28.27 2011-12-28 21:09:04.000 362 33375.29 372.81 2314.39 28.27 2011-12-28 21:09:05.000 362 33375.26 372.76 2314.35 28.27 2011-12-28 21:09:06.000 362 33375.24 372.76 2314.31 28.27 2011-12-28 21:09:07.000 362 33375.29 372.81 2314.39 28.27 2011-12-28 21:09:08.000 362 33375.30 372.80 2314.32 28.27 2011-12-28 21:09:09.000 362 33375.34 372.76 2314.45 28.27 2011-12-28 21:09:10.000 362 33375.25 372.78 2314.43 28.27 2011-12-28 21:09:11.000 362 33375.30 372.82 2314.26 28.27 2011-12-28 21:09:12.000 362 33375.28 372.80 2314.34 28.27 2011-12-28 21:09:12.000 362 33375.25 372.80 2314.37 28.27 2011-12-28 21:09:14.000 362 33375.27 372.79 2314.37 28.27 2011-12-28 21:09:15.000 362 33375.28 372.75 2314.33 28.27 2011-12-28 21:09:16.000 362 33375.38 372.76 2314.34 28.27 2011-12-28 21:09:17.000 362 33375.31 372.78 2314.40 28.27 2011-12-28 21:09:18.000 362 33375.30 372.75 2314.33 28.27 2011-12-28 21:09:19.000 362 33375.30 372.75 2314.37 28.27 2011-12-28 21:09:20.000 362 33375.30 372.75 2314.32 28.27 2011-12-28 21:09:21.000 362 33375.35 372.74 2314.36 28.27 2011-12-28 21:09:22.000 362 33375.31 372.76 2314.30 28.27 2011-12-28 21:09:23.000 362 33375.30 372.72 2314.29 28.27 2011-12-28 21:09:24.000 362 33375.30 372.73 2314.28 28.27 2011-12-28 21:09:25.000 362 33375.27 372.72 2314.32 28.27 2011-12-28 21:09:25.000 362 33375.34 372.75 2314.36 28.27 2011-12-28 21:09:27.000 362 33375.37 372.73 2314.41 28.27 2011-12-28 21:09:28.000 362 33375.28 372.74 2314.29 28.27 2011-12-28 21:09:29.000 362 33375.36 372.72 2314.23 28.27 2011-12-28 21:09:30.000 362 33375.23 372.73 2314.20 28.27 2011-12-28 21:09:31.000 362 33375.35 372.76 2314.42 28.27 2011-12-28 21:09:32.000 362 33375.26 372.69 2314.29 28.27 2011-12-28 21:09:33.000 362 33375.24 372.76 2314.39 28.27 2011-12-28 21:09:34.000 362 33375.34 372.74 2314.27 28.27 2011-12-28 21:09:35.000 362 33375.51 372.65 2314.29 28.27 2011-12-28 21:09:36.000 362 33375.38 372.69 2314.22 28.27 2011-12-28 21:09:37.000 362 33375.45 372.74 2314.30 28.27 2011-12-28 21:09:38.000 362 33375.39 372.72 2314.36 28.27 2011-12-28 21:09:39.000 362 33375.36 372.71 2314.32 28.27 2011-12-28 21:09:40.000 362 33375.52 372.70 2314.22 28.27 2011-12-28 21:09:41.000 362 33375.35 372.66 2314.28 28.27 2011-12-28 21:09:42.000 362 33375.37 372.67 2314.27 28.27 2011-12-28 21:09:43.000 362 33375.43 372.65 2314.21 28.27 2011-12-28 21:09:44.000 362 33375.43 372.65 2314.21 28.27 2011-12-28 21:09:45.000 362 33375.49 372.68 2314.27 28.27 2011-12-28 21:09:46.000 362 33375.45 372.66 2314.25 28.27 2011-12-28 21:09:47.000 362 33375.50 372.65 2314.16 28.27 2011-12-28 21:09:48.000 362 33375.53 372.65 2314.17 28.27 2011-12-28 21:09:49.000 362 33375.48 372.67 2314.23 28.27 2011-12-28 21:09:50.000 362 33375.48 372.63 2314.32 28.27 2011-12-28 21:09:51.000 362 33375.51 372.63 2314.28 28.27 2011-12-28 21:09:52.000 362 33375.37 372.61 2314.15 28.27 2011-12-28 21:09:53.000 362 33375.55 372.65 2314.21 28.27 2011-12-28 21:09:54.000 362 33375.53 372.63 2314.19 28.27 2011-12-28 21:09:55.000 362 33375.47 372.64 2314.23 28.27 2011-12-28 21:09:56.000 362 33375.55 372.64 2314.28 28.27 2011-12-28 21:09:57.000 362 33375.56 372.66 2314.18 28.27 2011-12-28 21:09:58.000 362 33375.58 372.66 2314.19 28.27 2011-12-28 21:09:59.000 362 33375.55 372.61 2314.29 28.27 2011-12-28 21:10:00.000 362 33375.62 372.58 2314.24 28.27 2011-12-28 21:10:01.000 362 33375.61 372.60 2314.20 28.27 2011-12-28 21:10:02.000 362 33375.61 372.57 2314.23 28.27 2011-12-28 21:10:03.000 362 33375.63 372.64 2314.19 28.27 2011-12-28 21:10:04.000 362 33375.50 372.59 2314.23 28.27 2011-12-28 21:10:05.000 362 33375.59 372.60 2314.19 28.27 2011-12-28 21:10:06.000 362 33375.55 372.59 2314.13 28.27 2011-12-28 21:10:06.000 362 33375.57 372.59 2314.24 28.27 2011-12-28 21:10:08.000 362 33375.62 372.60 2314.20 28.27 2011-12-28 21:10:09.000 362 33375.65 372.61 2314.12 28.28 2011-12-28 21:10:10.000 362 33375.58 372.60 2314.24 28.28 2011-12-28 21:10:11.000 362 33375.60 372.65 2314.23 28.27 2011-12-28 21:10:12.000 362 33375.59 372.64 2314.21 28.27 2011-12-28 21:10:13.000 362 33375.59 372.65 2314.08 28.27 2011-12-28 21:10:14.000 362 33375.56 372.61 2314.29 28.27 2011-12-28 21:10:15.000 362 33375.50 372.61 2314.16 28.28 2011-12-28 21:10:16.000 362 33375.60 372.63 2314.16 28.27 2011-12-28 21:10:17.000 362 33375.57 372.66 2314.25 28.27 2011-12-28 21:10:18.000 362 33375.55 372.63 2314.20 28.27 2011-12-28 21:10:19.000 362 33375.62 372.64 2314.18 28.27 2011-12-28 21:10:19.000 362 33375.50 372.63 2314.26 28.28 2011-12-28 21:10:21.000 362 33375.51 372.63 2314.20 28.28 2011-12-28 21:10:22.000 362 33375.58 372.66 2314.16 28.28 2011-12-28 21:10:23.000 362 33375.56 372.64 2314.15 28.28 2011-12-28 21:10:24.000 362 33375.52 372.62 2314.18 28.28 2011-12-28 21:10:25.000 362 33375.60 372.69 2314.26 28.28 2011-12-28 21:10:26.000 362 33375.50 372.64 2314.31 28.28 2011-12-28 21:10:27.000 362 33375.55 372.67 2314.27 28.28 2011-12-28 21:10:28.000 362 33375.54 372.65 2314.25 28.28 2011-12-28 21:10:29.000 362 33375.52 372.64 2314.23 28.28 2011-12-28 21:10:30.000 362 33375.57 372.63 2314.25 28.28 2011-12-28 21:10:31.000 362 33375.47 372.62 2314.23 28.28 2011-12-28 21:10:32.000 362 33375.51 372.67 2314.20 28.28 2011-12-28 21:10:33.000 362 33375.43 372.70 2314.28 28.28 2011-12-28 21:10:34.000 362 33375.45 372.65 2314.19 28.28 2011-12-28 21:10:35.000 362 33375.46 372.67 2314.14 28.28 2011-12-28 21:10:36.000 362 33375.42 372.66 2314.18 28.28 2011-12-28 21:10:37.000 362 33375.46 372.68 2314.26 28.28 2011-12-28 21:10:38.000 362 33375.42 372.68 2314.16 28.28 2011-12-28 21:10:39.000 362 33375.37 372.68 2314.23 28.28 2011-12-28 21:10:40.000 362 33375.44 372.67 2314.25 28.28 2011-12-28 21:10:41.000 362 33375.39 372.70 2314.18 28.28 2011-12-28 21:10:42.000 362 33375.36 372.69 2314.20 28.28 2011-12-28 21:10:43.000 362 33375.32 372.70 2314.26 28.28 2011-12-28 21:10:44.000 362 33375.38 372.71 2314.12 28.28 2011-12-28 21:10:45.000 362 33375.42 372.68 2314.22 28.28 2011-12-28 21:10:46.000 362 33375.36 372.66 2314.16 28.28 2011-12-28 21:10:47.000 362 33375.41 372.66 2314.24 28.28 2011-12-28 21:10:48.000 362 33375.39 372.64 2314.22 28.28 2011-12-28 21:10:49.000 362 33375.26 372.70 2314.33 28.28 2011-12-28 21:10:50.000 362 33375.27 372.64 2314.22 28.28 2011-12-28 21:10:51.000 362 33375.42 372.68 2314.14 28.28 2011-12-28 21:10:52.000 362 33375.37 372.65 2314.29 28.28 2011-12-28 21:10:53.000 362 33375.32 372.71 2314.18 28.28 2011-12-28 21:10:54.000 362 33375.31 372.71 2314.23 28.28 2011-12-28 21:10:55.000 362 33375.33 372.68 2314.28 28.28 2011-12-28 21:10:56.000 362 33375.34 372.70 2314.32 28.28 2011-12-28 21:10:57.000 362 33375.31 372.71 2314.28 28.28 2011-12-28 21:10:58.000 362 33375.45 372.69 2314.27 28.28 2011-12-28 21:10:59.000 362 33375.26 372.70 2314.22 28.28 2011-12-28 21:11:00.000 362 33375.19 372.69 2314.27 28.28 2011-12-28 21:11:00.000 362 33375.35 372.70 2314.23 28.28 2011-12-28 21:11:02.000 362 33375.24 372.70 2314.37 28.28 2011-12-28 21:11:03.000 362 33375.19 372.73 2314.21 28.28 2011-12-28 21:11:04.000 362 33375.32 372.72 2314.33 28.28 2011-12-28 21:11:05.000 362 33375.19 372.69 2314.26 28.28 2011-12-28 21:11:06.000 362 33375.24 372.71 2314.26 28.28 2011-12-28 21:11:07.000 362 33375.25 372.70 2314.32 28.28 2011-12-28 21:11:08.000 362 33375.22 372.67 2314.29 28.28 2011-12-28 21:11:09.000 362 33375.29 372.70 2314.22 28.28 2011-12-28 21:11:10.000 362 33375.19 372.72 2314.34 28.28 2011-12-28 21:11:11.000 362 33375.24 372.68 2314.34 28.28 2011-12-28 21:11:12.000 362 33375.20 372.71 2314.28 28.28 2011-12-28 21:11:13.000 362 33375.20 372.72 2314.27 28.28 2011-12-28 21:11:13.000 362 33375.19 372.70 2314.27 28.28 2011-12-28 21:11:15.000 362 33375.25 372.74 2314.40 28.28 2011-12-28 21:11:16.000 362 33375.17 372.71 2314.32 28.28 2011-12-28 21:11:17.000 362 33375.21 372.67 2314.33 28.28 2011-12-28 21:11:18.000 362 33375.17 372.66 2314.38 28.28 2011-12-28 21:11:19.000 362 33375.16 372.71 2314.25 28.28 2011-12-28 21:11:20.000 362 33375.14 372.68 2314.38 28.28 2011-12-28 21:11:21.000 362 33375.08 372.71 2314.27 28.28 2011-12-28 21:11:22.000 362 33375.15 372.70 2314.27 28.28 2011-12-28 21:11:23.000 362 33375.17 372.72 2314.40 28.28 2011-12-28 21:11:24.000 362 33375.16 372.69 2314.29 28.28 2011-12-28 21:11:25.000 362 33375.18 372.72 2314.41 28.28 2011-12-28 21:11:26.000 362 33375.10 372.71 2314.35 28.28 2011-12-28 21:11:27.000 362 33375.12 372.72 2314.37 28.28 2011-12-28 21:11:28.000 362 33375.17 372.69 2314.39 28.28 2011-12-28 21:11:29.000 362 33375.14 372.70 2314.35 28.28 2011-12-28 21:11:30.000 362 33375.14 372.71 2314.34 28.28 2011-12-28 21:11:31.000 362 33375.11 372.73 2314.27 28.28 2011-12-28 21:11:32.000 362 33375.17 372.70 2314.39 28.28 2011-12-28 21:11:33.000 362 33375.12 372.65 2314.38 28.28 2011-12-28 21:11:34.000 362 33375.17 372.74 2314.27 28.28 2011-12-28 21:11:35.000 362 33375.08 372.69 2314.33 28.28 2011-12-28 21:11:36.000 362 33375.12 372.71 2314.33 28.28 2011-12-28 21:11:37.000 362 33375.08 372.70 2314.34 28.28 2011-12-28 21:11:38.000 362 33375.05 372.66 2314.40 28.28 2011-12-28 21:11:39.000 362 33375.05 372.69 2314.35 28.28 2011-12-28 21:11:40.000 362 33375.07 372.68 2314.40 28.28 2011-12-28 21:11:41.000 362 33375.06 372.69 2314.34 28.28 2011-12-28 21:11:42.000 362 33375.05 372.70 2314.29 28.28 2011-12-28 21:11:43.000 362 33375.09 372.74 2314.45 28.28 2011-12-28 21:11:44.000 362 33375.09 372.69 2314.32 28.28 2011-12-28 21:11:45.000 362 33375.05 372.67 2314.41 28.28 2011-12-28 21:11:46.000 362 33375.10 372.68 2314.33 28.28 2011-12-28 21:11:47.000 362 33375.08 372.67 2314.36 28.28 2011-12-28 21:11:48.000 362 33374.96 372.67 2314.41 28.28 2011-12-28 21:11:49.000 362 33375.09 372.65 2314.33 28.28 2011-12-28 21:11:50.000 362 33375.04 372.71 2314.38 28.28 2011-12-28 21:11:51.000 362 33375.04 372.70 2314.39 28.28 2011-12-28 21:11:52.000 362 33375.07 372.68 2314.38 28.28 2011-12-28 21:11:53.000 362 33375.03 372.69 2314.36 28.28 2011-12-28 21:11:54.000 362 33375.08 372.70 2314.28 28.28 2011-12-28 21:11:54.000 362 33375.01 372.69 2314.33 28.28 2011-12-28 21:11:56.000 362 33375.06 372.73 2314.36 28.28 2011-12-28 21:11:57.000 362 33375.11 372.68 2314.37 28.28 2011-12-28 21:11:58.000 362 33375.06 372.74 2314.34 28.28 2011-12-28 21:11:59.000 362 33375.02 372.74 2314.41 28.28 2011-12-28 21:12:00.000 362 33374.95 372.72 2314.38 28.28 2011-12-28 21:12:01.000 362 33375.11 372.70 2314.39 28.28 2011-12-28 21:12:02.000 362 33375.08 372.74 2314.42 28.28 2011-12-28 21:12:03.000 362 33375.03 372.74 2314.38 28.28 2011-12-28 21:12:04.000 362 33375.06 372.77 2314.34 28.28 2011-12-28 21:12:05.000 362 33375.02 372.74 2314.36 28.28 2011-12-28 21:12:06.000 362 33374.96 372.71 2314.34 28.28 2011-12-28 21:12:07.000 362 33375.12 372.74 2314.44 28.28 2011-12-28 21:12:07.000 362 33374.99 372.74 2314.31 28.28 2011-12-28 21:12:09.000 362 33375.04 372.67 2314.35 28.28 2011-12-28 21:12:10.000 362 33375.14 372.69 2314.30 28.28 2011-12-28 21:12:11.000 362 33374.99 372.76 2314.42 28.28 2011-12-28 21:12:12.000 362 33374.97 372.75 2314.38 28.28 2011-12-28 21:12:13.000 362 33375.02 372.75 2314.40 28.28 2011-12-28 21:12:14.000 362 33375.02 372.72 2314.36 28.28 2011-12-28 21:12:15.000 362 33374.94 372.74 2314.36 28.28 2011-12-28 21:12:16.000 362 33375.06 372.77 2314.40 28.28 2011-12-28 21:12:17.000 362 33375.01 372.79 2314.36 28.28 2011-12-28 21:12:18.000 362 33374.98 372.77 2314.36 28.28 2011-12-28 21:12:19.000 362 33374.97 372.75 2314.51 28.28 2011-12-28 21:12:20.000 362 33374.98 372.78 2314.28 28.28 2011-12-28 21:12:21.000 362 33374.99 372.75 2314.34 28.28 2011-12-28 21:12:22.000 362 33374.94 372.74 2314.37 28.28 2011-12-28 21:12:23.000 362 33375.09 372.75 2314.37 28.28 2011-12-28 21:12:24.000 362 33374.98 372.77 2314.43 28.28 2011-12-28 21:12:25.000 362 33375.01 372.75 2314.42 28.28 2011-12-28 21:12:26.000 362 33375.00 372.73 2314.39 28.28 2011-12-28 21:12:27.000 362 33374.94 372.79 2314.33 28.28 2011-12-28 21:12:28.000 362 33375.05 372.81 2314.38 28.28 2011-12-28 21:12:29.000 362 33374.93 372.78 2314.33 28.28 2011-12-28 21:12:30.000 362 33374.88 372.78 2314.36 28.28 2011-12-28 21:12:31.000 362 33374.99 372.77 2314.36 28.28 2011-12-28 21:12:32.000 362 33375.03 372.76 2314.38 28.28 2011-12-28 21:12:33.000 362 33375.04 372.81 2314.29 28.28 2011-12-28 21:12:34.000 362 33374.97 372.78 2314.39 28.28 2011-12-28 21:12:35.000 362 33374.92 372.78 2314.43 28.28 2011-12-28 21:12:36.000 362 33375.02 372.76 2314.34 28.28 2011-12-28 21:12:37.000 362 33374.96 372.80 2314.42 28.28 2011-12-28 21:12:38.000 362 33375.02 372.82 2314.39 28.28 2011-12-28 21:12:39.000 362 33375.02 372.82 2314.43 28.28 2011-12-28 21:12:40.000 362 33374.97 372.80 2314.34 28.28 2011-12-28 21:12:41.000 362 33375.03 372.79 2314.48 28.28 2011-12-28 21:12:42.000 362 33374.87 372.77 2314.36 28.28 2011-12-28 21:12:43.000 362 33374.94 372.82 2314.34 28.28 2011-12-28 21:12:44.000 362 33374.96 372.80 2314.39 28.28 2011-12-28 21:12:45.000 362 33375.02 372.78 2314.41 28.28 2011-12-28 21:12:46.000 362 33374.97 372.79 2314.33 28.28 2011-12-28 21:12:47.000 362 33375.10 372.80 2314.39 28.28 2011-12-28 21:12:48.000 362 33374.96 372.78 2314.35 28.28 2011-12-28 21:12:48.000 362 33375.02 372.81 2314.36 28.28 2011-12-28 21:12:50.000 362 33375.00 372.77 2314.37 28.28 2011-12-28 21:12:51.000 362 33375.01 372.82 2314.26 28.28 2011-12-28 21:12:52.000 362 33375.10 372.81 2314.34 28.28 2011-12-28 21:12:53.000 362 33375.12 372.86 2314.43 28.28 2011-12-28 21:12:54.000 362 33375.07 372.82 2314.36 28.28 2011-12-28 21:12:55.000 362 33375.06 372.82 2314.33 28.28 2011-12-28 21:12:56.000 362 33375.12 372.80 2314.39 28.28 2011-12-28 21:12:57.000 362 33375.14 372.83 2314.35 28.28 2011-12-28 21:12:58.000 362 33375.05 372.82 2314.35 28.28 2011-12-28 21:12:59.000 362 33375.08 372.80 2314.39 28.28 2011-12-28 21:13:00.000 362 33374.98 372.80 2314.36 28.28 2011-12-28 21:13:01.000 362 33374.97 372.84 2314.36 28.28 2011-12-28 21:13:01.000 362 33375.06 372.81 2314.33 28.28 2011-12-28 21:13:03.000 362 33374.99 372.82 2314.30 28.28 2011-12-28 21:13:04.000 362 33375.05 372.86 2314.34 28.28 2011-12-28 21:13:05.000 362 33375.03 372.82 2314.29 28.28 2011-12-28 21:13:06.000 362 33374.93 372.83 2314.30 28.28 2011-12-28 21:13:07.000 362 33375.00 372.81 2314.30 28.28 2011-12-28 21:13:08.000 362 33374.99 372.87 2314.36 28.28 2011-12-28 21:13:09.000 362 33374.92 372.85 2314.36 28.28 2011-12-28 21:13:10.000 362 33374.96 372.83 2314.33 28.28 2011-12-28 21:13:11.000 362 33375.05 372.86 2314.32 28.28 2011-12-28 21:13:12.000 362 33375.03 372.87 2314.34 28.28 2011-12-28 21:13:13.000 362 33374.99 372.85 2314.34 28.28 2011-12-28 21:13:14.000 362 33374.99 372.85 2314.40 28.28 2011-12-28 21:13:15.000 362 33375.05 372.90 2314.28 28.28 2011-12-28 21:13:16.000 362 33375.11 372.91 2314.34 28.28 2011-12-28 21:13:17.000 362 33375.01 372.86 2314.45 28.28 2011-12-28 21:13:18.000 362 33375.03 372.84 2314.39 28.28 2011-12-28 21:13:19.000 362 33374.96 372.88 2314.43 28.28 2011-12-28 21:13:20.000 362 33375.06 372.89 2314.32 28.28 2011-12-28 21:13:21.000 362 33374.95 372.90 2314.33 28.28 2011-12-28 21:13:22.000 362 33375.00 372.92 2314.45 28.28 2011-12-28 21:13:23.000 362 33374.99 372.82 2314.38 28.28 2011-12-28 21:13:24.000 362 33374.99 372.84 2314.37 28.28 2011-12-28 21:13:25.000 362 33375.00 372.88 2314.33 28.28 2011-12-28 21:13:26.000 362 33375.08 372.89 2314.32 28.28 2011-12-28 21:13:27.000 362 33374.99 372.86 2314.29 28.28 2011-12-28 21:13:28.000 362 33374.99 372.93 2314.40 28.28 2011-12-28 21:13:29.000 362 33375.04 372.94 2314.38 28.28 2011-12-28 21:13:30.000 362 33375.08 372.94 2314.38 28.28 2011-12-28 21:13:31.000 362 33374.94 372.91 2314.29 28.28 2011-12-28 21:13:32.000 362 33375.03 372.92 2314.36 28.28 2011-12-28 21:13:33.000 362 33375.00 372.93 2314.29 28.28 2011-12-28 21:13:34.000 362 33375.00 372.93 2314.28 28.28 2011-12-28 21:13:35.000 362 33374.93 372.92 2314.41 28.28 2011-12-28 21:13:36.000 362 33375.00 372.92 2314.33 28.28 2011-12-28 21:13:37.000 362 33375.01 372.93 2314.31 28.28 2011-12-28 21:13:38.000 362 33375.06 372.94 2314.35 28.28 2011-12-28 21:13:39.000 362 33375.08 372.90 2314.32 28.28 2011-12-28 21:13:40.000 362 33374.96 372.94 2314.30 28.28 2011-12-28 21:13:41.000 362 33375.05 372.87 2314.35 28.28 2011-12-28 21:13:42.000 362 33375.03 372.87 2314.33 28.28 2011-12-28 21:13:42.000 362 33374.97 372.90 2314.36 28.28 2011-12-28 21:13:44.000 362 33375.02 372.92 2314.31 28.28 2011-12-28 21:13:45.000 362 33374.90 372.94 2314.42 28.28 2011-12-28 21:13:46.000 362 33375.06 372.95 2314.31 28.28 2011-12-28 21:13:47.000 362 33374.99 372.94 2314.42 28.28 2011-12-28 21:13:48.000 362 33375.00 372.94 2314.39 28.28 2011-12-28 21:13:49.000 362 33375.03 372.96 2314.38 28.28 2011-12-28 21:13:50.000 362 33375.06 373.00 2314.37 28.28 2011-12-28 21:13:51.000 362 33374.89 372.95 2314.29 28.28 2011-12-28 21:13:52.000 362 33375.06 372.94 2314.32 28.28 2011-12-28 21:13:53.000 362 33375.08 373.00 2314.35 28.28 2011-12-28 21:13:54.000 362 33375.04 373.00 2314.36 28.28 2011-12-28 21:13:55.000 362 33374.98 373.00 2314.32 28.28 2011-12-28 21:13:55.000 362 33374.99 372.99 2314.32 28.28 2011-12-28 21:13:57.000 362 33375.06 372.97 2314.28 28.28 2011-12-28 21:13:58.000 362 33375.09 372.95 2314.34 28.28 2011-12-28 21:13:59.000 362 33375.04 373.00 2314.40 28.28 2011-12-28 21:14:00.000 362 33375.00 372.94 2314.35 28.28 2011-12-28 21:14:01.000 362 33375.00 372.97 2314.38 28.28 2011-12-28 21:14:02.000 362 33375.07 372.98 2314.38 28.28 2011-12-28 21:14:03.000 362 33374.99 372.96 2314.38 28.28 2011-12-28 21:14:04.000 362 33374.99 372.97 2314.38 28.28 2011-12-28 21:14:05.000 362 33375.08 372.99 2314.43 28.28 2011-12-28 21:14:06.000 362 33375.03 372.98 2314.36 28.28 2011-12-28 21:14:07.000 362 33374.97 373.03 2314.42 28.28 2011-12-28 21:14:08.000 362 33375.08 373.00 2314.37 28.28 2011-12-28 21:14:09.000 362 33374.95 373.03 2314.39 28.28 2011-12-28 21:14:10.000 362 33374.99 373.01 2314.29 28.28 2011-12-28 21:14:11.000 362 33374.90 373.02 2314.34 28.28 2011-12-28 21:14:12.000 362 33374.94 373.00 2314.33 28.28 2011-12-28 21:14:13.000 362 33375.05 373.02 2314.43 28.28 2011-12-28 21:14:14.000 362 33374.93 373.05 2314.35 28.28 2011-12-28 21:14:15.000 362 33375.01 373.01 2314.27 28.28 2011-12-28 21:14:16.000 362 33375.06 373.03 2314.38 28.28 2011-12-28 21:14:17.000 362 33374.96 373.06 2314.42 28.28 2011-12-28 21:14:18.000 362 33375.03 373.03 2314.42 28.28 2011-12-28 21:14:19.000 362 33375.00 373.00 2314.36 28.28 2011-12-28 21:14:20.000 362 33375.04 373.06 2314.32 28.28 2011-12-28 21:14:21.000 362 33375.00 373.05 2314.34 28.28 2011-12-28 21:14:22.000 362 33374.96 373.04 2314.34 28.28 2011-12-28 21:14:23.000 362 33374.88 373.08 2314.34 28.28 2011-12-28 21:14:24.000 362 33374.96 373.08 2314.34 28.28 2011-12-28 21:14:25.000 362 33374.99 373.08 2314.42 28.28 2011-12-28 21:14:26.000 362 33375.04 373.09 2314.41 28.28 2011-12-28 21:14:27.000 362 33374.99 373.11 2314.42 28.28 2011-12-28 21:14:28.000 362 33375.00 373.09 2314.27 28.28 2011-12-28 21:14:29.000 362 33374.94 373.09 2314.39 28.28 2011-12-28 21:14:30.000 362 33374.95 373.09 2314.38 28.28 2011-12-28 21:14:31.000 362 33375.01 373.07 2314.35 28.28 2011-12-28 21:14:32.000 362 33374.95 373.10 2314.37 28.28 2011-12-28 21:14:33.000 362 33374.93 373.11 2314.32 28.28 2011-12-28 21:14:34.000 362 33374.92 373.11 2314.38 28.28 2011-12-28 21:14:35.000 362 33374.93 373.09 2314.32 28.28 2011-12-28 21:14:36.000 362 33374.96 373.14 2314.33 28.28 2011-12-28 21:14:36.000 362 33374.93 373.17 2314.39 28.28 2011-12-28 21:14:38.000 362 33374.93 373.14 2314.41 28.28 2011-12-28 21:14:39.000 362 33374.89 373.11 2314.39 28.28 2011-12-28 21:14:40.000 362 33374.97 373.13 2314.43 28.28 2011-12-28 21:14:41.000 362 33374.97 373.14 2314.42 28.28 2011-12-28 21:14:42.000 362 33375.01 373.13 2314.45 28.28 2011-12-28 21:14:43.000 362 33374.92 373.12 2314.46 28.28 2011-12-28 21:14:44.000 362 33374.93 373.19 2314.39 28.28 2011-12-28 21:14:45.000 362 33374.99 373.18 2314.33 28.28 2011-12-28 21:14:46.000 362 33374.94 373.16 2314.38 28.28 2011-12-28 21:14:47.000 362 33374.94 373.18 2314.41 28.28 2011-12-28 21:14:48.000 362 33374.89 373.14 2314.38 28.28 2011-12-28 21:14:49.000 362 33374.82 373.17 2314.35 28.28 2011-12-28 21:14:49.000 362 33374.93 373.16 2314.47 28.28 2011-12-28 21:14:51.000 362 33374.96 373.19 2314.36 28.28 2011-12-28 21:14:52.000 362 33375.02 373.17 2314.38 28.28 2011-12-28 21:14:53.000 362 33374.99 373.12 2314.44 28.28 2011-12-28 21:14:54.000 362 33374.88 373.14 2314.44 28.28 2011-12-28 21:14:55.000 362 33374.82 373.17 2314.43 28.28 2011-12-28 21:14:56.000 362 33374.90 373.18 2314.37 28.28 2011-12-28 21:14:57.000 362 33374.89 373.17 2314.35 28.28 2011-12-28 21:14:58.000 362 33374.90 373.17 2314.39 28.28 2011-12-28 21:14:59.000 362 33375.06 373.23 2314.35 28.28 2011-12-28 21:15:00.000 362 33374.96 373.19 2314.38 28.28 2011-12-28 21:15:01.000 362 33374.92 373.17 2314.39 28.28 2011-12-28 21:15:02.000 362 33374.99 373.17 2314.44 28.28 2011-12-28 21:15:03.000 362 33374.99 373.19 2314.37 28.28 2011-12-28 21:15:04.000 362 33374.94 373.17 2314.43 28.28 2011-12-28 21:15:05.000 362 33374.93 373.15 2314.47 28.28 2011-12-28 21:15:06.000 362 33374.93 373.19 2314.38 28.28 2011-12-28 21:15:07.000 362 33374.92 373.19 2314.34 28.28 2011-12-28 21:15:08.000 362 33374.97 373.21 2314.43 28.28 2011-12-28 21:15:09.000 362 33374.96 373.19 2314.40 28.28 2011-12-28 21:15:10.000 362 33374.96 373.21 2314.44 28.28 2011-12-28 21:15:11.000 362 33374.94 373.21 2314.32 28.28 2011-12-28 21:15:12.000 362 33374.99 373.21 2314.38 28.28 2011-12-28 21:15:13.000 362 33375.00 373.19 2314.41 28.28 2011-12-28 21:15:14.000 362 33374.89 373.17 2314.44 28.28 2011-12-28 21:15:15.000 362 33375.06 373.16 2314.45 28.28 2011-12-28 21:15:16.000 362 33374.99 373.17 2314.41 28.28 2011-12-28 21:15:17.000 362 33374.89 373.20 2314.44 28.28 2011-12-28 21:15:18.000 362 33374.94 373.16 2314.49 28.28 2011-12-28 21:15:19.000 362 33374.96 373.16 2314.45 28.28 2011-12-28 21:15:20.000 362 33375.04 373.18 2314.41 28.28 2011-12-28 21:15:21.000 362 33374.99 373.15 2314.35 28.28 2011-12-28 21:15:22.000 362 33374.97 373.20 2314.38 28.28 2011-12-28 21:15:23.000 362 33374.96 373.20 2314.49 28.28 2011-12-28 21:15:24.000 362 33375.02 373.18 2314.35 28.28 2011-12-28 21:15:25.000 362 33375.04 373.15 2314.43 28.28 2011-12-28 21:15:26.000 362 33375.03 373.19 2314.51 28.28 2011-12-28 21:15:27.000 362 33375.09 373.18 2314.44 28.28 2011-12-28 21:15:28.000 362 33375.06 373.20 2314.38 28.28 2011-12-28 21:15:29.000 362 33375.04 373.17 2314.52 28.28 2011-12-28 21:15:30.000 362 33375.04 373.17 2314.45 28.28 2011-12-28 21:15:30.000 362 33375.03 373.15 2314.46 28.28 2011-12-28 21:15:32.000 362 33375.00 373.15 2314.44 28.28 2011-12-28 21:15:33.000 362 33375.05 373.19 2314.49 28.28 2011-12-28 21:15:34.000 362 33375.04 373.16 2314.45 28.28 2011-12-28 21:15:35.000 362 33374.93 373.17 2314.44 28.28 2011-12-28 21:15:36.000 362 33375.06 373.19 2314.49 28.28 2011-12-28 21:15:37.000 362 33375.09 373.15 2314.53 28.28 2011-12-28 21:15:38.000 362 33374.99 373.17 2314.41 28.28 2011-12-28 21:15:39.000 362 33375.02 373.14 2314.43 28.28 2011-12-28 21:15:40.000 362 33375.11 373.16 2314.33 28.28 2011-12-28 21:15:41.000 362 33375.06 373.13 2314.40 28.28 2011-12-28 21:15:42.000 362 33375.05 373.17 2314.43 28.28 2011-12-28 21:15:43.000 362 33375.03 373.18 2314.45 28.28 2011-12-28 21:15:43.000 362 33375.06 373.15 2314.47 28.28 2011-12-28 21:15:45.000 362 33374.94 373.12 2314.49 28.28 2011-12-28 21:15:46.000 362 33375.01 373.11 2314.36 28.28 2011-12-28 21:15:47.000 362 33375.03 373.13 2314.34 28.28 2011-12-28 21:15:48.000 362 33375.09 373.11 2314.38 28.28 2011-12-28 21:15:49.000 362 33375.05 373.12 2314.41 28.28 2011-12-28 21:15:50.000 362 33375.02 373.13 2314.42 28.28 2011-12-28 21:15:51.000 362 33375.14 373.13 2314.38 28.28 2011-12-28 21:15:52.000 362 33375.15 373.10 2314.33 28.28 2011-12-28 21:15:53.000 362 33375.01 373.12 2314.38 28.28 2011-12-28 21:15:54.000 362 33375.11 373.15 2314.34 28.28 2011-12-28 21:15:55.000 362 33375.05 373.14 2314.33 28.28 2011-12-28 21:15:56.000 362 33375.07 373.11 2314.37 28.28 2011-12-28 21:15:57.000 362 33375.06 373.13 2314.37 28.28 2011-12-28 21:15:58.000 362 33375.07 373.13 2314.41 28.28 2011-12-28 21:15:59.000 362 33375.17 373.11 2314.32 28.28 2011-12-28 21:16:00.000 362 33375.06 373.10 2314.41 28.28 2011-12-28 21:16:01.000 362 33375.05 373.11 2314.38 28.28 2011-12-28 21:16:02.000 362 33375.13 373.11 2314.38 28.28 2011-12-28 21:16:03.000 362 33375.04 373.12 2314.37 28.28 2011-12-28 21:16:04.000 362 33375.06 373.10 2314.33 28.28 2011-12-28 21:16:05.000 362 33375.14 373.07 2314.41 28.28 2011-12-28 21:16:06.000 362 33375.23 373.09 2314.43 28.28 2011-12-28 21:16:07.000 362 33375.08 373.09 2314.39 28.28 2011-12-28 21:16:08.000 362 33375.09 373.13 2314.45 28.28 2011-12-28 21:16:09.000 362 33375.13 373.08 2314.31 28.28 2011-12-28 21:16:10.000 362 33375.12 373.11 2314.38 28.28 2011-12-28 21:16:11.000 362 33375.06 373.11 2314.33 28.28 2011-12-28 21:16:12.000 362 33375.14 373.10 2314.32 28.28 2011-12-28 21:16:13.000 362 33375.04 373.11 2314.32 28.28 2011-12-28 21:16:14.000 362 33375.08 373.08 2314.34 28.28 2011-12-28 21:16:15.000 362 33375.16 373.09 2314.32 28.28 2011-12-28 21:16:16.000 362 33375.13 373.10 2314.38 28.28 2011-12-28 21:16:17.000 362 33375.22 373.08 2314.44 28.28 2011-12-28 21:16:18.000 362 33375.29 373.11 2314.38 28.28 2011-12-28 21:16:19.000 362 33375.15 373.08 2314.33 28.28 2011-12-28 21:16:20.000 362 33375.17 373.08 2314.32 28.28 2011-12-28 21:16:21.000 362 33375.16 373.12 2314.27 28.28 2011-12-28 21:16:22.000 362 33375.17 373.07 2314.36 28.28 2011-12-28 21:16:23.000 362 33375.20 373.10 2314.34 28.28 2011-12-28 21:16:24.000 362 33375.11 373.11 2314.29 28.28 2011-12-28 21:16:24.000 362 33375.12 373.13 2314.27 28.28 2011-12-28 21:16:26.000 362 33375.17 373.11 2314.27 28.28 2011-12-28 21:16:27.000 362 33375.06 373.08 2314.33 28.28 2011-12-28 21:16:28.000 362 33375.15 373.12 2314.31 28.28 2011-12-28 21:16:29.000 362 33375.11 373.10 2314.32 28.28 2011-12-28 21:16:30.000 362 33375.13 373.09 2314.36 28.28 2011-12-28 21:16:31.000 362 33375.14 373.08 2314.33 28.28 2011-12-28 21:16:32.000 362 33375.18 373.14 2314.33 28.28 2011-12-28 21:16:33.000 362 33375.17 373.11 2314.24 28.28 2011-12-28 21:16:34.000 362 33375.17 373.14 2314.36 28.28 2011-12-28 21:16:35.000 362 33375.19 373.14 2314.32 28.28 2011-12-28 21:16:36.000 362 33375.24 373.14 2314.29 28.28 2011-12-28 21:16:37.000 362 33375.10 373.12 2314.36 28.28 2011-12-28 21:16:37.000 362 33375.14 373.14 2314.29 28.28 2011-12-28 21:16:39.000 362 33375.18 373.14 2314.34 28.28 2011-12-28 21:16:40.000 362 33375.24 373.15 2314.31 28.28 2011-12-28 21:16:41.000 362 33375.17 373.14 2314.36 28.28 2011-12-28 21:16:42.000 362 33375.11 373.16 2314.39 28.28 2011-12-28 21:16:43.000 362 33375.17 373.13 2314.38 28.28 2011-12-28 21:16:44.000 362 33375.19 373.16 2314.43 28.28 2011-12-28 21:16:45.000 362 33375.13 373.15 2314.31 28.28 2011-12-28 21:16:46.000 362 33375.08 373.17 2314.31 28.28 2011-12-28 21:16:47.000 362 33375.12 373.13 2314.33 28.28 2011-12-28 21:16:48.000 362 33375.08 373.13 2314.33 28.28 2011-12-28 21:16:49.000 362 33375.11 373.13 2314.30 28.28 2011-12-28 21:16:50.000 362 33375.17 373.15 2314.41 28.28 2011-12-28 21:16:51.000 362 33375.12 373.14 2314.24 28.28 2011-12-28 21:16:52.000 362 33375.06 373.15 2314.38 28.28 2011-12-28 21:16:53.000 362 33375.12 373.13 2314.37 28.28 2011-12-28 21:16:54.000 362 33375.12 373.19 2314.30 28.28 2011-12-28 21:16:55.000 362 33375.09 373.19 2314.30 28.28 2011-12-28 21:16:56.000 362 33375.13 373.16 2314.34 28.28 2011-12-28 21:16:57.000 362 33375.11 373.14 2314.45 28.28 2011-12-28 21:16:58.000 362 33375.08 373.15 2314.36 28.28 2011-12-28 21:16:59.000 362 33375.03 373.17 2314.33 28.28 2011-12-28 21:17:00.000 362 33375.08 373.13 2314.33 28.28 2011-12-28 21:17:01.000 362 33375.10 373.13 2314.39 28.28 2011-12-28 21:17:02.000 362 33375.12 373.13 2314.36 28.28 2011-12-28 21:17:03.000 362 33375.11 373.17 2314.40 28.28 2011-12-28 21:17:04.000 362 33375.13 373.16 2314.34 28.28 2011-12-28 21:17:05.000 362 33375.08 373.11 2314.42 28.28 2011-12-28 21:17:06.000 362 33375.11 373.18 2314.36 28.28 2011-12-28 21:17:07.000 362 33375.10 373.13 2314.36 28.28 2011-12-28 21:17:08.000 362 33375.20 373.16 2314.34 28.28 2011-12-28 21:17:09.000 362 33375.06 373.15 2314.33 28.28 2011-12-28 21:17:10.000 362 33375.03 373.14 2314.36 28.28 2011-12-28 21:17:11.000 362 33375.15 373.15 2314.32 28.28 2011-12-28 21:17:12.000 362 33375.04 373.13 2314.39 28.28 2011-12-28 21:17:13.000 362 33375.05 373.13 2314.38 28.28 2011-12-28 21:17:14.000 362 33375.07 373.18 2314.33 28.28 2011-12-28 21:17:15.000 362 33375.08 373.12 2314.28 28.28 2011-12-28 21:17:16.000 362 33375.06 373.15 2314.36 28.28 2011-12-28 21:17:17.000 362 33375.13 373.15 2314.36 28.28 2011-12-28 21:17:18.000 362 33375.05 373.16 2314.34 28.28 2011-12-28 21:17:18.000 362 33375.02 373.15 2314.38 28.28 2011-12-28 21:17:20.000 362 33375.05 373.18 2314.32 28.28 2011-12-28 21:17:21.000 362 33375.05 373.15 2314.34 28.28 2011-12-28 21:17:22.000 362 33375.11 373.13 2314.39 28.28 2011-12-28 21:17:23.000 362 33375.02 373.19 2314.26 28.28 2011-12-28 21:17:24.000 362 33375.07 373.19 2314.39 28.28 2011-12-28 21:17:25.000 362 33375.03 373.17 2314.49 28.28 2011-12-28 21:17:26.000 362 33375.05 373.19 2314.42 28.28 2011-12-28 21:17:27.000 362 33375.06 373.22 2314.40 28.28 2011-12-28 21:17:28.000 362 33375.08 373.19 2314.33 28.28 2011-12-28 21:17:29.000 362 33375.02 373.17 2314.37 28.28 2011-12-28 21:17:30.000 362 33375.12 373.18 2314.34 28.28 2011-12-28 21:17:31.000 362 33375.04 373.19 2314.32 28.28 2011-12-28 21:17:31.000 362 33375.04 373.12 2314.33 28.28 2011-12-28 21:17:33.000 362 33375.02 373.14 2314.45 28.28 2011-12-28 21:17:34.000 362 33375.03 373.16 2314.39 28.28 2011-12-28 21:17:35.000 362 33375.08 373.22 2314.38 28.28 2011-12-28 21:17:36.000 362 33374.99 373.20 2314.41 28.28 2011-12-28 21:17:37.000 362 33375.05 373.20 2314.38 28.28 2011-12-28 21:17:38.000 362 33375.12 373.18 2314.47 28.28 2011-12-28 21:17:39.000 362 33375.11 373.20 2314.40 28.28 2011-12-28 21:17:40.000 362 33375.11 373.19 2314.42 28.28 2011-12-28 21:17:41.000 362 33375.05 373.16 2314.43 28.28 2011-12-28 21:17:42.000 362 33375.11 373.19 2314.36 28.28 2011-12-28 21:17:43.000 362 33375.00 373.20 2314.41 28.28 2011-12-28 21:17:44.000 362 33375.07 373.22 2314.38 28.28 2011-12-28 21:17:45.000 362 33375.10 373.19 2314.42 28.28 2011-12-28 21:17:46.000 362 33375.16 373.25 2314.40 28.28 2011-12-28 21:17:47.000 362 33375.01 373.18 2314.40 28.28 2011-12-28 21:17:48.000 362 33375.05 373.21 2314.47 28.28 2011-12-28 21:17:49.000 362 33375.02 373.16 2314.40 28.28 2011-12-28 21:17:50.000 362 33375.07 373.22 2314.39 28.28 2011-12-28 21:17:51.000 362 33374.96 373.20 2314.43 28.28 2011-12-28 21:17:52.000 362 33375.06 373.24 2314.43 28.28 2011-12-28 21:17:53.000 362 33374.86 373.23 2314.42 28.28 2011-12-28 21:17:54.000 362 33375.01 373.20 2314.37 28.28 2011-12-28 21:17:55.000 362 33374.96 373.24 2314.45 28.28 2011-12-28 21:17:56.000 362 33375.03 373.23 2314.41 28.28 2011-12-28 21:17:57.000 362 33375.05 373.24 2314.36 28.28 2011-12-28 21:17:58.000 362 33375.00 373.23 2314.38 28.28 2011-12-28 21:17:59.000 362 33374.94 373.19 2314.39 28.28 2011-12-28 21:18:00.000 362 33375.03 373.23 2314.43 28.28 2011-12-28 21:18:01.000 362 33374.97 373.27 2314.42 28.28 2011-12-28 21:18:02.000 362 33375.03 373.24 2314.45 28.28 2011-12-28 21:18:03.000 362 33375.02 373.27 2314.39 28.28 2011-12-28 21:18:04.000 362 33374.97 373.25 2314.39 28.28 2011-12-28 21:18:05.000 362 33375.01 373.25 2314.43 28.28 2011-12-28 21:18:06.000 362 33375.06 373.25 2314.45 28.28 2011-12-28 21:18:07.000 362 33374.97 373.23 2314.43 28.28 2011-12-28 21:18:08.000 362 33375.00 373.26 2314.44 28.28 2011-12-28 21:18:09.000 362 33374.98 373.26 2314.43 28.28 2011-12-28 21:18:10.000 362 33374.93 373.32 2314.41 28.28 2011-12-28 21:18:11.000 362 33374.94 373.20 2314.41 28.28 2011-12-28 21:18:12.000 362 33375.05 373.26 2314.49 28.28 2011-12-28 21:18:12.000 362 33374.97 373.25 2314.55 28.28 2011-12-28 21:18:14.000 362 33374.99 373.29 2314.45 28.28 2011-12-28 21:18:15.000 362 33374.89 373.25 2314.44 28.28 2011-12-28 21:18:16.000 362 33374.95 373.30 2314.47 28.28 2011-12-28 21:18:17.000 362 33374.99 373.30 2314.42 28.28 2011-12-28 21:18:18.000 362 33374.94 373.30 2314.41 28.28 2011-12-28 21:18:19.000 362 33374.87 373.31 2314.42 28.28 2011-12-28 21:18:20.000 362 33374.92 373.29 2314.47 28.28 2011-12-28 21:18:21.000 362 33374.96 373.28 2314.54 28.28 2011-12-28 21:18:22.000 362 33374.96 373.28 2314.44 28.28 2011-12-28 21:18:23.000 362 33374.89 373.30 2314.42 28.28 2011-12-28 21:18:24.000 362 33374.94 373.28 2314.49 28.28 2011-12-28 21:18:25.000 362 33374.96 373.30 2314.46 28.28 2011-12-28 21:18:25.000 362 33374.92 373.32 2314.42 28.28 2011-12-28 21:18:27.000 362 33374.96 373.28 2314.38 28.28 2011-12-28 21:18:28.000 362 33374.89 373.33 2314.48 28.28 2011-12-28 21:18:29.000 362 33374.89 373.31 2314.50 28.28 2011-12-28 21:18:30.000 362 33374.83 373.29 2314.42 28.28 2011-12-28 21:18:31.000 362 33374.88 373.29 2314.44 28.28 2011-12-28 21:18:32.000 362 33374.81 373.26 2314.45 28.28 2011-12-28 21:18:33.000 362 33374.96 373.33 2314.40 28.28 2011-12-28 21:18:34.000 362 33374.96 373.30 2314.49 28.28 2011-12-28 21:18:35.000 362 33374.90 373.31 2314.40 28.28 2011-12-28 21:18:36.000 362 33374.92 373.28 2314.48 28.28 2011-12-28 21:18:37.000 362 33374.94 373.31 2314.48 28.28 2011-12-28 21:18:38.000 362 33374.90 373.33 2314.45 28.28 2011-12-28 21:18:39.000 362 33375.03 373.31 2314.34 28.28 2011-12-28 21:18:40.000 362 33374.92 373.27 2314.42 28.28 2011-12-28 21:18:41.000 362 33374.83 373.27 2314.41 28.28 2011-12-28 21:18:42.000 362 33374.97 373.28 2314.51 28.28 2011-12-28 21:18:43.000 362 33374.89 373.28 2314.44 28.28 2011-12-28 21:18:44.000 362 33375.07 373.29 2314.50 28.28 2011-12-28 21:18:45.000 362 33374.96 373.29 2314.42 28.28 2011-12-28 21:18:46.000 362 33374.83 373.29 2314.49 28.28 2011-12-28 21:18:47.000 362 33374.91 373.28 2314.50 28.29 2011-12-28 21:18:48.000 362 33374.94 373.27 2314.60 28.29 2011-12-28 21:18:49.000 362 33374.90 373.26 2314.50 28.28 2011-12-28 21:18:50.000 362 33374.84 373.25 2314.44 28.28 2011-12-28 21:18:51.000 362 33374.89 373.26 2314.44 28.28 2011-12-28 21:18:52.000 362 33374.86 373.26 2314.45 28.29 2011-12-28 21:18:53.000 362 33374.96 373.32 2314.39 28.28 2011-12-28 21:18:54.000 362 33374.90 373.26 2314.47 28.29 2011-12-28 21:18:55.000 362 33374.91 373.28 2314.43 28.29 2011-12-28 21:18:56.000 362 33374.92 373.23 2314.39 28.28 2011-12-28 21:18:57.000 362 33374.84 373.25 2314.45 28.29 2011-12-28 21:18:58.000 362 33374.90 373.30 2314.49 28.28 2011-12-28 21:18:59.000 362 33374.84 373.26 2314.47 28.28 2011-12-28 21:19:00.000 362 33374.89 373.27 2314.49 28.29 2011-12-28 21:19:01.000 362 33374.97 373.26 2314.48 28.29 2011-12-28 21:19:02.000 362 33374.90 373.25 2314.47 28.29 2011-12-28 21:19:03.000 362 33374.89 373.27 2314.44 28.28 2011-12-28 21:19:04.000 362 33374.86 373.31 2314.47 28.29 2011-12-28 21:19:05.000 362 33374.94 373.24 2314.48 28.29 2011-12-28 21:19:06.000 362 33374.93 373.26 2314.53 28.29 2011-12-28 21:19:06.000 362 33374.94 373.27 2314.42 28.29 2011-12-28 21:19:08.000 362 33374.92 373.24 2314.46 28.29 2011-12-28 21:19:09.000 362 33374.95 373.27 2314.47 28.29 2011-12-28 21:19:10.000 362 33374.90 373.25 2314.43 28.29 2011-12-28 21:19:11.000 362 33374.92 373.25 2314.48 28.29 2011-12-28 21:19:12.000 362 33374.88 373.26 2314.49 28.28 2011-12-28 21:19:13.000 362 33374.85 373.23 2314.46 28.29 2011-12-28 21:19:14.000 362 33374.91 373.19 2314.47 28.28 2011-12-28 21:19:15.000 362 33374.90 373.19 2314.44 28.29 2011-12-28 21:19:16.000 362 33374.90 373.22 2314.48 28.29 2011-12-28 21:19:17.000 362 33374.82 373.23 2314.52 28.29 2011-12-28 21:19:18.000 362 33374.90 373.19 2314.42 28.29 2011-12-28 21:19:19.000 362 33374.86 373.22 2314.42 28.29 2011-12-28 21:19:19.000 362 33374.90 373.23 2314.42 28.29 2011-12-28 21:19:21.000 362 33374.94 373.19 2314.48 28.29 2011-12-28 21:19:22.000 362 33374.81 373.25 2314.45 28.29 2011-12-28 21:19:23.000 362 33374.86 373.22 2314.45 28.29 2011-12-28 21:19:24.000 362 33374.87 373.20 2314.48 28.29 2011-12-28 21:19:25.000 362 33374.90 373.19 2314.51 28.29 2011-12-28 21:19:26.000 362 33374.89 373.23 2314.36 28.29 2011-12-28 21:19:27.000 362 33374.92 373.18 2314.55 28.29 2011-12-28 21:19:28.000 362 33374.84 373.21 2314.45 28.29 2011-12-28 21:19:29.000 362 33374.88 373.18 2314.49 28.29 2011-12-28 21:19:30.000 362 33374.80 373.21 2314.47 28.29 2011-12-28 21:19:31.000 362 33374.78 373.18 2314.43 28.29 2011-12-28 21:19:32.000 362 33374.83 373.24 2314.41 28.29 2011-12-28 21:19:33.000 362 33374.87 373.23 2314.48 28.29 2011-12-28 21:19:34.000 362 33374.77 373.20 2314.47 28.29 2011-12-28 21:19:35.000 362 33374.78 373.21 2314.48 28.29 2011-12-28 21:19:36.000 362 33374.92 373.24 2314.45 28.29 2011-12-28 21:19:37.000 362 33374.82 373.25 2314.42 28.29 2011-12-28 21:19:38.000 362 33374.73 373.26 2314.51 28.29 2011-12-28 21:19:39.000 362 33374.69 373.27 2314.39 28.29 2011-12-28 21:19:40.000 362 33374.72 373.27 2314.46 28.29 2011-12-28 21:19:41.000 362 33374.71 373.26 2314.47 28.29 2011-12-28 21:19:42.000 362 33374.70 373.24 2314.48 28.29 2011-12-28 21:19:43.000 362 33374.71 373.26 2314.43 28.29 2011-12-28 21:19:44.000 362 33374.78 373.29 2314.53 28.29 2011-12-28 21:19:45.000 362 33374.82 373.26 2314.45 28.29 2011-12-28 21:19:46.000 362 33374.85 373.30 2314.46 28.29 2011-12-28 21:19:47.000 362 33374.69 373.32 2314.45 28.29 2011-12-28 21:19:48.000 362 33374.70 373.28 2314.45 28.29 2011-12-28 21:19:49.000 362 33374.72 373.31 2314.45 28.29 2011-12-28 21:19:50.000 362 33374.69 373.30 2314.52 28.29 2011-12-28 21:19:51.000 362 33374.71 373.25 2314.48 28.29 2011-12-28 21:19:52.000 362 33374.63 373.27 2314.47 28.29 2011-12-28 21:19:53.000 362 33374.74 373.26 2314.51 28.29 2011-12-28 21:19:54.000 362 33374.65 373.30 2314.59 28.29 2011-12-28 21:19:55.000 362 33374.67 373.29 2314.57 28.29 2011-12-28 21:19:56.000 362 33374.72 373.28 2314.46 28.29 2011-12-28 21:19:57.000 362 33374.65 373.26 2314.57 28.29 2011-12-28 21:19:58.000 362 33374.65 373.28 2314.52 28.29 2011-12-28 21:19:59.000 362 33374.66 373.27 2314.46 28.29 2011-12-28 21:20:00.000 362 33374.63 373.35 2314.46 28.29 2011-12-28 21:20:00.000 362 33374.62 373.28 2314.54 28.29 2011-12-28 21:20:02.000 362 33374.65 373.25 2314.55 28.29 2011-12-28 21:20:03.000 362 33374.68 373.31 2314.57 28.29 2011-12-28 21:20:04.000 362 33374.64 373.30 2314.56 28.29 2011-12-28 21:20:05.000 362 33374.62 373.27 2314.51 28.29 2011-12-28 21:20:06.000 362 33374.69 373.31 2314.51 28.29 2011-12-28 21:20:07.000 362 33374.67 373.28 2314.57 28.29 2011-12-28 21:20:08.000 362 33374.61 373.32 2314.54 28.29 2011-12-28 21:20:09.000 362 33374.56 373.33 2314.50 28.29 2011-12-28 21:20:10.000 362 33374.55 373.30 2314.46 28.29 2011-12-28 21:20:11.000 362 33374.52 373.31 2314.51 28.29 2011-12-28 21:20:12.000 362 33374.63 373.30 2314.51 28.29 2011-12-28 21:20:13.000 362 33374.51 373.30 2314.43 28.29 2011-12-28 21:20:13.000 362 33374.52 373.29 2314.52 28.29 2011-12-28 21:20:15.000 362 33374.57 373.33 2314.49 28.29 2011-12-28 21:20:16.000 362 33374.46 373.30 2314.49 28.29 2011-12-28 21:20:17.000 362 33374.47 373.30 2314.54 28.29 2011-12-28 21:20:18.000 362 33374.59 373.30 2314.50 28.29 2011-12-28 21:20:19.000 362 33374.53 373.29 2314.54 28.29 2011-12-28 21:20:20.000 362 33374.51 373.27 2314.59 28.29 2011-12-28 21:20:21.000 362 33374.45 373.29 2314.54 28.29 2011-12-28 21:20:22.000 362 33374.51 373.30 2314.51 28.29 2011-12-28 21:20:23.000 362 33374.38 373.30 2314.52 28.29 2011-12-28 21:20:24.000 362 33374.46 373.36 2314.54 28.29 2011-12-28 21:20:25.000 362 33374.41 373.31 2314.60 28.29 2011-12-28 21:20:26.000 362 33374.49 373.34 2314.58 28.29 2011-12-28 21:20:27.000 362 33374.49 373.30 2314.48 28.29 2011-12-28 21:20:28.000 362 33374.48 373.32 2314.52 28.29 2011-12-28 21:20:29.000 362 33374.34 373.34 2314.49 28.29 2011-12-28 21:20:30.000 362 33374.49 373.30 2314.56 28.29 2011-12-28 21:20:31.000 362 33374.46 373.32 2314.55 28.29 2011-12-28 21:20:32.000 362 33374.42 373.31 2314.57 28.29 2011-12-28 21:20:33.000 362 33374.42 373.26 2314.59 28.29 2011-12-28 21:20:34.000 362 33374.39 373.30 2314.48 28.29 2011-12-28 21:20:35.000 362 33374.44 373.34 2314.49 28.29 2011-12-28 21:20:36.000 362 33374.39 373.34 2314.55 28.29 2011-12-28 21:20:37.000 362 33374.36 373.36 2314.50 28.29 2011-12-28 21:20:38.000 362 33374.36 373.37 2314.55 28.29 2011-12-28 21:20:39.000 362 33374.34 373.34 2314.59 28.29 2011-12-28 21:20:40.000 362 33374.39 373.35 2314.52 28.29 2011-12-28 21:20:41.000 362 33374.47 373.34 2314.51 28.29 2011-12-28 21:20:42.000 362 33374.24 373.36 2314.57 28.29 2011-12-28 21:20:43.000 362 33374.34 373.35 2314.62 28.29 2011-12-28 21:20:44.000 362 33374.37 373.36 2314.65 28.29 2011-12-28 21:20:45.000 362 33374.40 373.31 2314.58 28.29 2011-12-28 21:20:46.000 362 33374.34 373.36 2314.55 28.29 2011-12-28 21:20:47.000 362 33374.30 373.36 2314.58 28.29 2011-12-28 21:20:48.000 362 33374.41 373.37 2314.55 28.29 2011-12-28 21:20:49.000 362 33374.37 373.36 2314.60 28.29 2011-12-28 21:20:50.000 362 33374.29 373.38 2314.64 28.29 2011-12-28 21:20:51.000 362 33374.37 373.33 2314.56 28.29 2011-12-28 21:20:52.000 362 33374.36 373.34 2314.51 28.29 2011-12-28 21:20:53.000 362 33374.34 373.37 2314.55 28.29 2011-12-28 21:20:54.000 362 33374.28 373.35 2314.56 28.29 2011-12-28 21:20:54.000 362 33374.27 373.31 2314.55 28.29 2011-12-28 21:20:56.000 362 33374.35 373.35 2314.54 28.29 2011-12-28 21:20:57.000 362 33374.37 373.36 2314.58 28.29 2011-12-28 21:20:58.000 362 33374.29 373.34 2314.50 28.29 2011-12-28 21:20:59.000 362 33374.40 373.38 2314.55 28.29 2011-12-28 21:21:00.000 362 33374.36 373.39 2314.55 28.29 2011-12-28 21:21:01.000 362 33374.36 373.37 2314.55 28.29 2011-12-28 21:21:02.000 362 33374.36 373.37 2314.57 28.29 2011-12-28 21:21:03.000 362 33374.34 373.37 2314.60 28.29 2011-12-28 21:21:04.000 362 33374.37 373.39 2314.55 28.29 2011-12-28 21:21:05.000 362 33374.33 373.36 2314.52 28.29 2011-12-28 21:21:06.000 362 33374.42 373.37 2314.57 28.29 2011-12-28 21:21:07.000 362 33374.34 373.38 2314.54 28.29 2011-12-28 21:21:07.000 362 33374.33 373.35 2314.60 28.29 2011-12-28 21:21:09.000 362 33374.34 373.38 2314.52 28.29 2011-12-28 21:21:10.000 362 33374.21 373.33 2314.54 28.29 2011-12-28 21:21:11.000 362 33374.27 373.36 2314.60 28.29 2011-12-28 21:21:12.000 362 33374.40 373.32 2314.60 28.29 2011-12-28 21:21:13.000 362 33374.34 373.38 2314.63 28.29 2011-12-28 21:21:14.000 362 33374.34 373.37 2314.51 28.29 2011-12-28 21:21:15.000 362 33374.41 373.37 2314.62 28.29 2011-12-28 21:21:16.000 362 33374.33 373.32 2314.60 28.29 2011-12-28 21:21:17.000 362 33374.44 373.38 2314.65 28.29 2011-12-28 21:21:18.000 362 33374.34 373.37 2314.59 28.29 2011-12-28 21:21:19.000 362 33374.39 373.31 2314.57 28.29 2011-12-28 21:21:20.000 362 33374.31 373.36 2314.52 28.29 2011-12-28 21:21:21.000 362 33374.36 373.35 2314.56 28.29 2011-12-28 21:21:22.000 362 33374.34 373.35 2314.53 28.29 2011-12-28 21:21:23.000 362 33374.33 373.34 2314.61 28.29 2011-12-28 21:21:24.000 362 33374.44 373.36 2314.60 28.29 2011-12-28 21:21:25.000 362 33374.25 373.36 2314.51 28.29 2011-12-28 21:21:26.000 362 33374.34 373.35 2314.51 28.29 2011-12-28 21:21:27.000 362 33374.35 373.37 2314.49 28.29 2011-12-28 21:21:28.000 362 33374.41 373.34 2314.52 28.29 2011-12-28 21:21:29.000 362 33374.32 373.33 2314.55 28.29 2011-12-28 21:21:30.000 362 33374.35 373.37 2314.46 28.29 2011-12-28 21:21:31.000 362 33374.39 373.36 2314.47 28.29 2011-12-28 21:21:32.000 362 33374.31 373.37 2314.57 28.29 2011-12-28 21:21:33.000 362 33374.33 373.36 2314.64 28.29 2011-12-28 21:21:34.000 362 33374.35 373.35 2314.59 28.29 2011-12-28 21:21:35.000 362 33374.43 373.40 2314.57 28.29 2011-12-28 21:21:36.000 362 33374.28 373.36 2314.53 28.29 2011-12-28 21:21:37.000 362 33374.32 373.36 2314.53 28.29 2011-12-28 21:21:38.000 362 33374.36 373.31 2314.59 28.29 2011-12-28 21:21:39.000 362 33374.25 373.34 2314.55 28.29 2011-12-28 21:21:40.000 362 33374.27 373.41 2314.55 28.29 2011-12-28 21:21:41.000 362 33374.32 373.36 2314.63 28.29 2011-12-28 21:21:42.000 362 33374.34 373.36 2314.54 28.29 2011-12-28 21:21:43.000 362 33374.28 373.37 2314.57 28.29 2011-12-28 21:21:44.000 362 33374.27 373.32 2314.53 28.29 2011-12-28 21:21:45.000 362 33374.37 373.35 2314.63 28.29 2011-12-28 21:21:46.000 362 33374.35 373.32 2314.48 28.29 2011-12-28 21:21:47.000 362 33374.25 373.32 2314.43 28.29 2011-12-28 21:21:48.000 362 33374.23 373.34 2314.52 28.29 2011-12-28 21:21:48.000 362 33374.31 373.35 2314.55 28.29 2011-12-28 21:21:50.000 362 33374.32 373.35 2314.54 28.29 2011-12-28 21:21:51.000 362 33374.39 373.36 2314.55 28.29 2011-12-28 21:21:52.000 362 33374.32 373.36 2314.48 28.29 2011-12-28 21:21:53.000 362 33374.35 373.33 2314.56 28.29 2011-12-28 21:21:54.000 362 33374.31 373.30 2314.55 28.29 2011-12-28 21:21:55.000 362 33374.29 373.30 2314.51 28.29 2011-12-28 21:21:56.000 362 33374.32 373.28 2314.51 28.29 2011-12-28 21:21:57.000 362 33374.34 373.34 2314.51 28.29 2011-12-28 21:21:58.000 362 33374.30 373.33 2314.48 28.29 2011-12-28 21:21:59.000 362 33374.31 373.32 2314.47 28.29 2011-12-28 21:22:00.000 362 33374.32 373.36 2314.48 28.29 2011-12-28 21:22:01.000 362 33374.35 373.32 2314.54 28.29 2011-12-28 21:22:01.000 362 33374.34 373.36 2314.50 28.29 2011-12-28 21:22:03.000 362 33374.34 373.30 2314.49 28.29 2011-12-28 21:22:04.000 362 33374.50 373.29 2314.58 28.29 2011-12-28 21:22:05.000 362 33374.34 373.25 2314.55 28.29 2011-12-28 21:22:06.000 362 33374.38 373.28 2314.49 28.29 2011-12-28 21:22:07.000 362 33374.39 373.28 2314.55 28.29 2011-12-28 21:22:08.000 362 33374.36 373.29 2314.51 28.29 2011-12-28 21:22:09.000 362 33374.42 373.29 2314.51 28.29 2011-12-28 21:22:10.000 362 33374.37 373.28 2314.45 28.29 2011-12-28 21:22:11.000 362 33374.42 373.26 2314.48 28.29 2011-12-28 21:22:12.000 362 33374.27 373.31 2314.49 28.29 2011-12-28 21:22:13.000 362 33374.31 373.28 2314.46 28.29 2011-12-28 21:22:14.000 362 33374.39 373.29 2314.45 28.29 2011-12-28 21:22:15.000 362 33374.41 373.28 2314.60 28.29 2011-12-28 21:22:16.000 362 33374.36 373.32 2314.43 28.29 2011-12-28 21:22:17.000 362 33374.36 373.26 2314.51 28.29 2011-12-28 21:22:18.000 362 33374.51 373.23 2314.59 28.29 2011-12-28 21:22:19.000 362 33374.36 373.24 2314.57 28.29 2011-12-28 21:22:20.000 362 33374.44 373.24 2314.47 28.29 2011-12-28 21:22:21.000 362 33374.43 373.27 2314.51 28.29 2011-12-28 21:22:22.000 362 33374.40 373.24 2314.51 28.29 2011-12-28 21:22:23.000 362 33374.40 373.27 2314.54 28.29 2011-12-28 21:22:24.000 362 33374.52 373.26 2314.45 28.29 2011-12-28 21:22:25.000 362 33374.44 373.25 2314.48 28.29 2011-12-28 21:22:26.000 362 33374.43 373.24 2314.51 28.29 2011-12-28 21:22:27.000 362 33374.47 373.28 2314.52 28.29 2011-12-28 21:22:28.000 362 33374.50 373.21 2314.41 28.29 2011-12-28 21:22:29.000 362 33374.37 373.26 2314.47 28.29 2011-12-28 21:22:30.000 362 33374.47 373.27 2314.47 28.29 2011-12-28 21:22:31.000 362 33374.45 373.25 2314.47 28.29 2011-12-28 21:22:32.000 362 33374.46 373.29 2314.49 28.29 2011-12-28 21:22:33.000 362 33374.40 373.30 2314.49 28.29 2011-12-28 21:22:34.000 362 33374.52 373.22 2314.45 28.29 2011-12-28 21:22:35.000 362 33374.37 373.22 2314.40 28.29 2011-12-28 21:22:36.000 362 33374.49 373.24 2314.48 28.29 2011-12-28 21:22:37.000 362 33374.43 373.27 2314.47 28.29 2011-12-28 21:22:38.000 362 33374.49 373.25 2314.47 28.29 2011-12-28 21:22:39.000 362 33374.52 373.27 2314.43 28.29 2011-12-28 21:22:40.000 362 33374.46 373.30 2314.51 28.29 2011-12-28 21:22:41.000 362 33374.47 373.24 2314.43 28.29 2011-12-28 21:22:42.000 362 33374.46 373.26 2314.51 28.29 2011-12-28 21:22:42.000 362 33374.47 373.27 2314.52 28.29 2011-12-28 21:22:44.000 362 33374.45 373.24 2314.43 28.29 2011-12-28 21:22:45.000 362 33374.52 373.26 2314.43 28.29 2011-12-28 21:22:46.000 362 33374.49 373.27 2314.45 28.29 2011-12-28 21:22:47.000 362 33374.48 373.21 2314.44 28.29 2011-12-28 21:22:48.000 362 33374.45 373.24 2314.43 28.29 2011-12-28 21:22:49.000 362 33374.42 373.25 2314.41 28.29 2011-12-28 21:22:50.000 362 33374.49 373.24 2314.43 28.29 2011-12-28 21:22:51.000 362 33374.43 373.30 2314.46 28.29 2011-12-28 21:22:52.000 362 33374.51 373.27 2314.44 28.29 2011-12-28 21:22:53.000 362 33374.43 373.26 2314.38 28.29 2011-12-28 21:22:54.000 362 33374.41 373.23 2314.39 28.29 2011-12-28 21:22:55.000 362 33374.44 373.22 2314.45 28.29 2011-12-28 21:22:55.000 362 33374.53 373.25 2314.43 28.29 2011-12-28 21:22:57.000 362 33374.50 373.27 2314.53 28.29 2011-12-28 21:22:58.000 362 33374.49 373.22 2314.40 28.29 2011-12-28 21:22:59.000 362 33374.50 373.22 2314.45 28.29 2011-12-28 21:23:00.000 362 33374.44 373.24 2314.42 28.29 2011-12-28 21:23:01.000 362 33374.52 373.25 2314.41 28.29 2011-12-28 21:23:02.000 362 33374.56 373.23 2314.45 28.29 2011-12-28 21:23:03.000 362 33374.39 373.25 2314.43 28.29 2011-12-28 21:23:04.000 362 33374.50 373.25 2314.44 28.29 2011-12-28 21:23:05.000 362 33374.41 373.29 2314.42 28.29 2011-12-28 21:23:06.000 362 33374.55 373.29 2314.47 28.29 2011-12-28 21:23:07.000 362 33374.43 373.25 2314.44 28.29 2011-12-28 21:23:08.000 362 33374.49 373.21 2314.38 28.29 2011-12-28 21:23:09.000 362 33374.50 373.25 2314.43 28.29 2011-12-28 21:23:10.000 362 33374.38 373.25 2314.46 28.29 2011-12-28 21:23:11.000 362 33374.53 373.27 2314.38 28.29 2011-12-28 21:23:12.000 362 33374.49 373.21 2314.42 28.29 2011-12-28 21:23:13.000 362 33374.37 373.23 2314.41 28.29 2011-12-28 21:23:14.000 362 33374.55 373.25 2314.45 28.29 2011-12-28 21:23:15.000 362 33374.62 373.22 2314.45 28.29 2011-12-28 21:23:16.000 362 33374.53 373.26 2314.38 28.29 2011-12-28 21:23:17.000 362 33374.39 373.24 2314.45 28.29 2011-12-28 21:23:18.000 362 33374.51 373.27 2314.43 28.29 2011-12-28 21:23:19.000 362 33374.59 373.27 2314.40 28.29 2011-12-28 21:23:20.000 362 33374.54 373.25 2314.44 28.29 2011-12-28 21:23:21.000 362 33374.51 373.26 2314.40 28.29 2011-12-28 21:23:22.000 362 33374.44 373.28 2314.42 28.29 2011-12-28 21:23:23.000 362 33374.59 373.28 2314.43 28.29 2011-12-28 21:23:24.000 362 33374.47 373.28 2314.38 28.29 2011-12-28 21:23:25.000 362 33374.52 373.27 2314.39 28.29 2011-12-28 21:23:26.000 362 33374.50 373.28 2314.43 28.29 2011-12-28 21:23:27.000 362 33374.56 373.21 2314.43 28.29 2011-12-28 21:23:28.000 362 33374.53 373.30 2314.35 28.29 2011-12-28 21:23:29.000 362 33374.51 373.26 2314.45 28.29 2011-12-28 21:23:30.000 362 33374.56 373.27 2314.35 28.29 2011-12-28 21:23:31.000 362 33374.53 373.28 2314.41 28.29 2011-12-28 21:23:32.000 362 33374.54 373.25 2314.49 28.29 2011-12-28 21:23:33.000 362 33374.49 373.27 2314.45 28.29 2011-12-28 21:23:34.000 362 33374.50 373.28 2314.45 28.29 2011-12-28 21:23:35.000 362 33374.58 373.29 2314.45 28.29 2011-12-28 21:23:36.000 362 33374.49 373.28 2314.48 28.29 2011-12-28 21:23:36.000 362 33374.44 373.25 2314.42 28.29 2011-12-28 21:23:38.000 362 33374.44 373.26 2314.43 28.29 2011-12-28 21:23:39.000 362 33374.52 373.29 2314.42 28.29 2011-12-28 21:23:40.000 362 33374.48 373.32 2314.49 28.29 2011-12-28 21:23:41.000 362 33374.52 373.27 2314.43 28.29 2011-12-28 21:23:42.000 362 33374.44 373.25 2314.41 28.29 2011-12-28 21:23:43.000 362 33374.47 373.28 2314.43 28.29 2011-12-28 21:23:44.000 362 33374.56 373.28 2314.52 28.29 2011-12-28 21:23:45.000 362 33374.52 373.31 2314.50 28.29 2011-12-28 21:23:46.000 362 33374.52 373.26 2314.41 28.29 2011-12-28 21:23:47.000 362 33374.52 373.31 2314.46 28.29 2011-12-28 21:23:48.000 362 33374.50 373.34 2314.45 28.29 2011-12-28 21:23:49.000 362 33374.50 373.32 2314.47 28.29 2011-12-28 21:23:49.000 362 33374.57 373.31 2314.41 28.29 2011-12-28 21:23:51.000 362 33374.52 373.35 2314.52 28.29 2011-12-28 21:23:52.000 362 33374.46 373.33 2314.48 28.29 2011-12-28 21:23:53.000 362 33374.53 373.32 2314.46 28.29 2011-12-28 21:23:54.000 362 33374.50 373.32 2314.49 28.29 2011-12-28 21:23:55.000 362 33374.49 373.31 2314.42 28.29 2011-12-28 21:23:56.000 362 33374.49 373.35 2314.44 28.29 2011-12-28 21:23:57.000 362 33374.55 373.31 2314.42 28.29 2011-12-28 21:23:58.000 362 33374.50 373.36 2314.52 28.29 2011-12-28 21:23:59.000 362 33374.52 373.36 2314.45 28.29 2011-12-28 21:24:00.000 362 33374.47 373.34 2314.43 28.29 2011-12-28 21:24:01.000 362 33374.45 373.37 2314.47 28.29 2011-12-28 21:24:02.000 362 33374.47 373.35 2314.43 28.29 2011-12-28 21:24:03.000 362 33374.53 373.34 2314.43 28.29 2011-12-28 21:24:04.000 362 33374.46 373.39 2314.50 28.29 2011-12-28 21:24:05.000 362 33374.53 373.44 2314.47 28.29 2011-12-28 21:24:06.000 362 33374.47 373.39 2314.48 28.29 2011-12-28 21:24:07.000 362 33374.46 373.39 2314.49 28.29 2011-12-28 21:24:08.000 362 33374.49 373.43 2314.44 28.29 2011-12-28 21:24:09.000 362 33374.41 373.38 2314.39 28.29 2011-12-28 21:24:10.000 362 33374.44 373.42 2314.42 28.29 2011-12-28 21:24:11.000 362 33374.53 373.41 2314.48 28.29 2011-12-28 21:24:12.000 362 33374.47 373.39 2314.45 28.29 2011-12-28 21:24:13.000 362 33374.38 373.38 2314.39 28.29 2011-12-28 21:24:14.000 362 33374.42 373.41 2314.39 28.29 2011-12-28 21:24:15.000 362 33374.38 373.46 2314.50 28.29 2011-12-28 21:24:16.000 362 33374.37 373.42 2314.41 28.29 2011-12-28 21:24:17.000 362 33374.49 373.44 2314.50 28.29 2011-12-28 21:24:18.000 362 33374.37 373.48 2314.53 28.29 2011-12-28 21:24:19.000 362 33374.38 373.47 2314.48 28.29 2011-12-28 21:24:20.000 362 33374.32 373.45 2314.38 28.29 2011-12-28 21:24:21.000 362 33374.36 373.45 2314.48 28.29 2011-12-28 21:24:22.000 362 33374.29 373.49 2314.44 28.29 2011-12-28 21:24:23.000 362 33374.33 373.50 2314.50 28.29 2011-12-28 21:24:24.000 362 33374.28 373.52 2314.54 28.29 2011-12-28 21:24:25.000 362 33374.33 373.52 2314.54 28.29 2011-12-28 21:24:26.000 362 33374.37 373.52 2314.47 28.29 2011-12-28 21:24:27.000 362 33374.35 373.52 2314.51 28.29 2011-12-28 21:24:28.000 362 33374.36 373.46 2314.44 28.29 2011-12-28 21:24:29.000 362 33374.32 373.51 2314.46 28.29 2011-12-28 21:24:30.000 362 33374.34 373.55 2314.52 28.29 2011-12-28 21:24:30.000 362 33374.41 373.55 2314.52 28.29 2011-12-28 21:24:32.000 362 33374.34 373.48 2314.47 28.29 2011-12-28 21:24:33.000 362 33374.29 373.45 2314.50 28.29 2011-12-28 21:24:34.000 362 33374.24 373.50 2314.55 28.29 2011-12-28 21:24:35.000 362 33374.40 373.50 2314.53 28.29 2011-12-28 21:24:36.000 362 33374.37 373.56 2314.52 28.29 2011-12-28 21:24:37.000 362 33374.21 373.49 2314.59 28.29 2011-12-28 21:24:38.000 362 33374.29 373.54 2314.55 28.29 2011-12-28 21:24:39.000 362 33374.31 373.52 2314.55 28.29 2011-12-28 21:24:40.000 362 33374.32 373.52 2314.52 28.29 2011-12-28 21:24:41.000 362 33374.24 373.56 2314.54 28.29 2011-12-28 21:24:42.000 362 33374.30 373.56 2314.57 28.29 2011-12-28 21:24:43.000 362 33374.21 373.56 2314.58 28.29 2011-12-28 21:24:43.000 362 33374.24 373.57 2314.49 28.29 2011-12-28 21:24:45.000 362 33374.32 373.57 2314.54 28.29 2011-12-28 21:24:46.000 362 33374.30 373.56 2314.62 28.29 2011-12-28 21:24:47.000 362 33374.27 373.61 2314.47 28.29 2011-12-28 21:24:48.000 362 33374.20 373.55 2314.54 28.29 2011-12-28 21:24:49.000 362 33374.27 373.57 2314.58 28.29 2011-12-28 21:24:50.000 362 33374.28 373.58 2314.57 28.29 2011-12-28 21:24:51.000 362 33374.25 373.56 2314.55 28.29 2011-12-28 21:24:52.000 362 33374.27 373.54 2314.48 28.29 2011-12-28 21:24:53.000 362 33374.18 373.62 2314.60 28.29 2011-12-28 21:24:54.000 362 33374.25 373.58 2314.60 28.29 2011-12-28 21:24:55.000 362 33374.24 373.60 2314.59 28.29 2011-12-28 21:24:56.000 362 33374.30 373.58 2314.51 28.29 2011-12-28 21:24:57.000 362 33374.33 373.61 2314.55 28.29 2011-12-28 21:24:58.000 362 33374.29 373.58 2314.56 28.29 2011-12-28 21:24:59.000 362 33374.20 373.64 2314.63 28.29 2011-12-28 21:25:00.000 362 33374.28 373.60 2314.61 28.29 2011-12-28 21:25:01.000 362 33374.32 373.58 2314.53 28.29 2011-12-28 21:25:02.000 362 33374.25 373.65 2314.56 28.29 2011-12-28 21:25:03.000 362 33374.24 373.61 2314.55 28.29 2011-12-28 21:25:04.000 362 33374.21 373.60 2314.56 28.29 2011-12-28 21:25:05.000 362 33374.19 373.62 2314.52 28.29 2011-12-28 21:25:06.000 362 33374.34 373.59 2314.62 28.29 2011-12-28 21:25:07.000 362 33374.26 373.62 2314.66 28.29 2011-12-28 21:25:08.000 362 33374.22 373.58 2314.54 28.29 2011-12-28 21:25:09.000 362 33374.23 373.62 2314.59 28.29 2011-12-28 21:25:10.000 362 33374.31 373.62 2314.60 28.29 2011-12-28 21:25:11.000 362 33374.28 373.60 2314.64 28.29 2011-12-28 21:25:12.000 362 33374.32 373.61 2314.60 28.29 2011-12-28 21:25:13.000 362 33374.18 373.59 2314.59 28.29 2011-12-28 21:25:14.000 362 33374.24 373.56 2314.54 28.29 2011-12-28 21:25:15.000 362 33374.29 373.64 2314.55 28.29 2011-12-28 21:25:16.000 362 33374.25 373.62 2314.64 28.29 2011-12-28 21:25:17.000 362 33374.29 373.60 2314.71 28.29 2011-12-28 21:25:18.000 362 33374.29 373.61 2314.58 28.29 2011-12-28 21:25:19.000 362 33374.23 373.56 2314.60 28.29 2011-12-28 21:25:20.000 362 33374.29 373.57 2314.59 28.29 2011-12-28 21:25:21.000 362 33374.27 373.59 2314.59 28.29 2011-12-28 21:25:22.000 362 33374.23 373.57 2314.61 28.29 2011-12-28 21:25:23.000 362 33374.41 373.58 2314.59 28.29 2011-12-28 21:25:24.000 362 33374.40 373.56 2314.57 28.29 2011-12-28 21:25:24.000 362 33374.34 373.52 2314.55 28.29 2011-12-28 21:25:26.000 362 33374.32 373.57 2314.60 28.29 2011-12-28 21:25:27.000 362 33374.37 373.53 2314.55 28.29 2011-12-28 21:25:28.000 362 33374.31 373.58 2314.52 28.29 2011-12-28 21:25:29.000 362 33374.41 373.52 2314.51 28.29 2011-12-28 21:25:30.000 362 33374.33 373.64 2314.62 28.29 2011-12-28 21:25:31.000 362 33374.32 373.62 2314.58 28.29 2011-12-28 21:25:32.000 362 33374.34 373.54 2314.64 28.29 2011-12-28 21:25:33.000 362 33374.27 373.59 2314.59 28.29 2011-12-28 21:25:34.000 362 33374.25 373.56 2314.56 28.29 2011-12-28 21:25:35.000 362 33374.34 373.56 2314.62 28.29 2011-12-28 21:25:36.000 362 33374.27 373.58 2314.67 28.29 2011-12-28 21:25:37.000 362 33374.32 373.58 2314.64 28.29 2011-12-28 21:25:37.000 362 33374.38 373.57 2314.57 28.29 2011-12-28 21:25:39.000 362 33374.24 373.61 2314.61 28.29 2011-12-28 21:25:40.000 362 33374.23 373.62 2314.55 28.29 2011-12-28 21:25:41.000 362 33374.29 373.62 2314.59 28.29 2011-12-28 21:25:42.000 362 33374.28 373.60 2314.56 28.29 2011-12-28 21:25:43.000 362 33374.32 373.57 2314.56 28.29 2011-12-28 21:25:44.000 362 33374.22 373.57 2314.59 28.29 2011-12-28 21:25:45.000 362 33374.32 373.63 2314.66 28.29 2011-12-28 21:25:46.000 362 33374.32 373.60 2314.55 28.29 2011-12-28 21:25:47.000 362 33374.33 373.58 2314.50 28.29 2011-12-28 21:25:48.000 362 33374.30 373.63 2314.66 28.29 2011-12-28 21:25:49.000 362 33374.29 373.59 2314.57 28.29 2011-12-28 21:25:50.000 362 33374.23 373.61 2314.58 28.29 2011-12-28 21:25:51.000 362 33374.32 373.56 2314.58 28.29 2011-12-28 21:25:52.000 362 33374.32 373.59 2314.51 28.29 2011-12-28 21:25:53.000 362 33374.34 373.62 2314.54 28.29 2011-12-28 21:25:54.000 362 33374.22 373.59 2314.49 28.29 2011-12-28 21:25:55.000 362 33374.28 373.59 2314.52 28.29 2011-12-28 21:25:56.000 362 33374.35 373.62 2314.59 28.29 2011-12-28 21:25:57.000 362 33374.34 373.58 2314.54 28.29 2011-12-28 21:25:58.000 362 33374.34 373.63 2314.63 28.29 2011-12-28 21:25:59.000 362 33374.28 373.58 2314.49 28.29 2011-12-28 21:26:00.000 362 33374.29 373.58 2314.55 28.29 2011-12-28 21:26:01.000 362 33374.27 373.62 2314.49 28.29 2011-12-28 21:26:02.000 362 33374.27 373.57 2314.54 28.29 2011-12-28 21:26:03.000 362 33374.37 373.58 2314.49 28.29 2011-12-28 21:26:04.000 362 33374.39 373.57 2314.49 28.29 2011-12-28 21:26:05.000 362 33374.32 373.54 2314.53 28.29 2011-12-28 21:26:06.000 362 33374.30 373.56 2314.48 28.29 2011-12-28 21:26:07.000 362 33374.32 373.55 2314.60 28.29 2011-12-28 21:26:08.000 362 33374.36 373.60 2314.54 28.29 2011-12-28 21:26:09.000 362 33374.33 373.57 2314.55 28.29 2011-12-28 21:26:10.000 362 33374.29 373.55 2314.53 28.29 2011-12-28 21:26:11.000 362 33374.30 373.56 2314.49 28.29 2011-12-28 21:26:12.000 362 33374.39 373.58 2314.56 28.29 2011-12-28 21:26:13.000 362 33374.31 373.56 2314.49 28.29 2011-12-28 21:26:14.000 362 33374.26 373.54 2314.56 28.29 2011-12-28 21:26:15.000 362 33374.37 373.60 2314.48 28.29 2011-12-28 21:26:16.000 362 33374.36 373.49 2314.54 28.29 2011-12-28 21:26:17.000 362 33374.27 373.58 2314.53 28.29 2011-12-28 21:26:18.000 362 33374.34 373.50 2314.52 28.29 2011-12-28 21:26:18.000 362 33374.31 373.51 2314.48 28.29 2011-12-28 21:26:20.000 362 33374.31 373.54 2314.51 28.29 2011-12-28 21:26:21.000 362 33374.37 373.53 2314.52 28.29 2011-12-28 21:26:22.000 362 33374.31 373.52 2314.47 28.29 2011-12-28 21:26:23.000 362 33374.42 373.52 2314.58 28.29 2011-12-28 21:26:24.000 362 33374.40 373.53 2314.45 28.29 2011-12-28 21:26:25.000 362 33374.39 373.50 2314.48 28.29 2011-12-28 21:26:26.000 362 33374.32 373.52 2314.47 28.29 2011-12-28 21:26:27.000 362 33374.44 373.51 2314.46 28.29 2011-12-28 21:26:28.000 362 33374.37 373.50 2314.47 28.29 2011-12-28 21:26:29.000 362 33374.36 373.56 2314.52 28.29 2011-12-28 21:26:30.000 362 33374.36 373.53 2314.54 28.29 2011-12-28 21:26:31.000 362 33374.25 373.52 2314.63 28.30 2011-12-28 21:26:31.000 362 33374.41 373.50 2314.49 28.30 2011-12-28 21:26:33.000 362 33374.36 373.50 2314.57 28.29 2011-12-28 21:26:34.000 362 33374.24 373.51 2314.55 28.29 2011-12-28 21:26:35.000 362 33374.37 373.56 2314.56 28.29 2011-12-28 21:26:36.000 362 33374.39 373.47 2314.57 28.29 2011-12-28 21:26:37.000 362 33374.39 373.48 2314.54 28.29 2011-12-28 21:26:38.000 362 33374.40 373.47 2314.51 28.29 2011-12-28 21:26:39.000 362 33374.41 373.54 2314.60 28.29 2011-12-28 21:26:40.000 362 33374.42 373.53 2314.42 28.29 2011-12-28 21:26:41.000 362 33374.36 373.49 2314.45 28.30 2011-12-28 21:26:42.000 362 33374.38 373.52 2314.47 28.29 2011-12-28 21:26:43.000 362 33374.36 373.51 2314.49 28.29 2011-12-28 21:26:44.000 362 33374.41 373.51 2314.49 28.29 2011-12-28 21:26:45.000 362 33374.41 373.50 2314.50 28.30 2011-12-28 21:26:46.000 362 33374.38 373.50 2314.54 28.29 2011-12-28 21:26:47.000 362 33374.44 373.48 2314.47 28.30 2011-12-28 21:26:48.000 362 33374.40 373.50 2314.48 28.30 2011-12-28 21:26:49.000 362 33374.36 373.46 2314.42 28.30 2011-12-28 21:26:50.000 362 33374.43 373.49 2314.56 28.29 2011-12-28 21:26:51.000 362 33374.41 373.51 2314.42 28.30 2011-12-28 21:26:52.000 362 33374.43 373.49 2314.52 28.29 2011-12-28 21:26:53.000 362 33374.40 373.53 2314.47 28.29 2011-12-28 21:26:54.000 362 33374.30 373.57 2314.44 28.29 2011-12-28 21:26:55.000 362 33374.29 373.53 2314.49 28.29 2011-12-28 21:26:56.000 362 33374.37 373.55 2314.48 28.29 2011-12-28 21:26:57.000 362 33374.39 373.59 2314.52 28.30 2011-12-28 21:26:58.000 362 33374.36 373.54 2314.45 28.29 2011-12-28 21:26:59.000 362 33374.49 373.52 2314.48 28.30 2011-12-28 21:27:00.000 362 33374.47 373.57 2314.51 28.30 2011-12-28 21:27:01.000 362 33374.37 373.57 2314.47 28.30 2011-12-28 21:27:02.000 362 33374.37 373.58 2314.51 28.30 2011-12-28 21:27:03.000 362 33374.39 373.58 2314.51 28.29 2011-12-28 21:27:04.000 362 33374.38 373.56 2314.42 28.30 2011-12-28 21:27:05.000 362 33374.40 373.58 2314.41 28.29 2011-12-28 21:27:06.000 362 33374.31 373.57 2314.48 28.29 2011-12-28 21:27:07.000 362 33374.38 373.56 2314.54 28.29 2011-12-28 21:27:08.000 362 33374.32 373.61 2314.57 28.29 2011-12-28 21:27:09.000 362 33374.34 373.58 2314.52 28.29 2011-12-28 21:27:10.000 362 33374.46 373.64 2314.52 28.29 2011-12-28 21:27:11.000 362 33374.34 373.59 2314.46 28.29 2011-12-28 21:27:12.000 362 33374.44 373.58 2314.60 28.29 2011-12-28 21:27:12.000 362 33374.40 373.60 2314.62 28.29 2011-12-28 21:27:14.000 362 33374.34 373.61 2314.50 28.29 2011-12-28 21:27:15.000 362 33374.34 373.60 2314.54 28.29 2011-12-28 21:27:16.000 362 33374.30 373.61 2314.50 28.29 2011-12-28 21:27:17.000 362 33374.31 373.63 2314.57 28.29 2011-12-28 21:27:18.000 362 33374.37 373.67 2314.57 28.30 2011-12-28 21:27:19.000 362 33374.31 373.62 2314.51 28.30 2011-12-28 21:27:20.000 362 33374.36 373.67 2314.57 28.29 2011-12-28 21:27:21.000 362 33374.32 373.61 2314.51 28.29 2011-12-28 21:27:22.000 362 33374.29 373.68 2314.51 28.30 2011-12-28 21:27:23.000 362 33374.32 373.65 2314.45 28.29 2011-12-28 21:27:24.000 362 33374.25 373.65 2314.52 28.30 2011-12-28 21:27:25.000 362 33374.23 373.64 2314.52 28.30 2011-12-28 21:27:25.000 362 33374.35 373.70 2314.47 28.30 2011-12-28 21:27:27.000 362 33374.37 373.68 2314.57 28.30 2011-12-28 21:27:28.000 362 33374.37 373.67 2314.43 28.29 2011-12-28 21:27:29.000 362 33374.37 373.69 2314.48 28.30 2011-12-28 21:27:30.000 362 33374.25 373.71 2314.46 28.30 2011-12-28 21:27:31.000 362 33374.27 373.70 2314.45 28.30 2011-12-28 21:27:32.000 362 33374.34 373.68 2314.52 28.29 2011-12-28 21:27:33.000 362 33374.44 373.74 2314.53 28.30 2011-12-28 21:27:34.000 362 33374.41 373.71 2314.51 28.29 2011-12-28 21:27:35.000 362 33374.31 373.72 2314.45 28.30 2011-12-28 21:27:36.000 362 33374.37 373.70 2314.61 28.30 2011-12-28 21:27:37.000 362 33374.35 373.71 2314.57 28.30 2011-12-28 21:27:38.000 362 33374.36 373.74 2314.54 28.30 2011-12-28 21:27:39.000 362 33374.31 373.66 2314.50 28.29 2011-12-28 21:27:40.000 362 33374.42 373.67 2314.52 28.29 2011-12-28 21:27:41.000 362 33374.34 373.68 2314.54 28.30 2011-12-28 21:27:42.000 362 33374.34 373.70 2314.56 28.30 2011-12-28 21:27:43.000 362 33374.30 373.71 2314.55 28.30 2011-12-28 21:27:44.000 362 33374.39 373.71 2314.57 28.30 2011-12-28 21:27:45.000 362 33374.29 373.69 2314.48 28.30 2011-12-28 21:27:46.000 362 33374.30 373.69 2314.60 28.30 2011-12-28 21:27:47.000 362 33374.34 373.68 2314.51 28.30 2011-12-28 21:27:48.000 362 33374.22 373.69 2314.57 28.30 2011-12-28 21:27:49.000 362 33374.32 373.69 2314.45 28.30 2011-12-28 21:27:50.000 362 33374.37 373.73 2314.53 28.30 2011-12-28 21:27:51.000 362 33374.36 373.71 2314.55 28.30 2011-12-28 21:27:52.000 362 33374.39 373.70 2314.58 28.30 2011-12-28 21:27:53.000 362 33374.42 373.73 2314.50 28.30 2011-12-28 21:27:54.000 362 33374.29 373.67 2314.58 28.30 2011-12-28 21:27:55.000 362 33374.31 373.67 2314.54 28.30 2011-12-28 21:27:56.000 362 33374.39 373.69 2314.55 28.30 2011-12-28 21:27:57.000 362 33374.37 373.69 2314.53 28.30 2011-12-28 21:27:58.000 362 33374.39 373.69 2314.60 28.30 2011-12-28 21:27:59.000 362 33374.36 373.70 2314.53 28.30 2011-12-28 21:28:00.000 362 33374.42 373.69 2314.64 28.30 2011-12-28 21:28:01.000 362 33374.34 373.66 2314.67 28.30 2011-12-28 21:28:02.000 362 33374.41 373.68 2314.55 28.30 2011-12-28 21:28:03.000 362 33374.30 373.68 2314.57 28.30 2011-12-28 21:28:04.000 362 33374.40 373.65 2314.54 28.30 2011-12-28 21:28:05.000 362 33374.37 373.67 2314.56 28.30 2011-12-28 21:28:06.000 362 33374.32 373.69 2314.51 28.30 2011-12-28 21:28:06.000 362 33374.37 373.68 2314.54 28.30 2011-12-28 21:28:08.000 362 33374.38 373.64 2314.54 28.30 2011-12-28 21:28:09.000 362 33374.36 373.64 2314.57 28.30 2011-12-28 21:28:10.000 362 33374.32 373.67 2314.55 28.30 2011-12-28 21:28:11.000 362 33374.39 373.67 2314.52 28.30 2011-12-28 21:28:12.000 362 33374.28 373.62 2314.59 28.30 2011-12-28 21:28:13.000 362 33374.35 373.66 2314.55 28.30 2011-12-28 21:28:14.000 362 33374.32 373.63 2314.54 28.30 2011-12-28 21:28:15.000 362 33374.34 373.66 2314.58 28.30 2011-12-28 21:28:16.000 362 33374.40 373.68 2314.53 28.30 2011-12-28 21:28:17.000 362 33374.44 373.64 2314.55 28.30 2011-12-28 21:28:18.000 362 33374.36 373.63 2314.54 28.30 2011-12-28 21:28:19.000 362 33374.46 373.65 2314.49 28.30 2011-12-28 21:28:19.000 362 33374.33 373.62 2314.52 28.30 2011-12-28 21:28:21.000 362 33374.39 373.63 2314.60 28.30 2011-12-28 21:28:22.000 362 33374.40 373.57 2314.63 28.30 2011-12-28 21:28:23.000 362 33374.42 373.62 2314.55 28.30 2011-12-28 21:28:24.000 362 33374.40 373.62 2314.53 28.30 2011-12-28 21:28:25.000 362 33374.41 373.60 2314.54 28.30 2011-12-28 21:28:26.000 362 33374.40 373.59 2314.45 28.30 2011-12-28 21:28:27.000 362 33374.36 373.63 2314.57 28.30 2011-12-28 21:28:28.000 362 33374.32 373.56 2314.52 28.30 2011-12-28 21:28:29.000 362 33374.48 373.62 2314.51 28.30 2011-12-28 21:28:30.000 362 33374.28 373.65 2314.57 28.30 2011-12-28 21:28:31.000 362 33374.41 373.63 2314.50 28.30 2011-12-28 21:28:32.000 362 33374.36 373.61 2314.52 28.30 2011-12-28 21:28:33.000 362 33374.39 373.65 2314.57 28.30 2011-12-28 21:28:34.000 362 33374.42 373.66 2314.47 28.30 2011-12-28 21:28:35.000 362 33374.40 373.61 2314.55 28.30 2011-12-28 21:28:36.000 362 33374.45 373.62 2314.54 28.30 2011-12-28 21:28:37.000 362 33374.32 373.63 2314.47 28.30 2011-12-28 21:28:38.000 362 33374.37 373.62 2314.57 28.30 2011-12-28 21:28:39.000 362 33374.35 373.62 2314.55 28.30 2011-12-28 21:28:40.000 362 33374.43 373.64 2314.50 28.30 2011-12-28 21:28:41.000 362 33374.35 373.64 2314.59 28.30 2011-12-28 21:28:42.000 362 33374.32 373.62 2314.55 28.30 2011-12-28 21:28:43.000 362 33374.37 373.62 2314.51 28.30 2011-12-28 21:28:44.000 362 33374.40 373.61 2314.59 28.30 2011-12-28 21:28:45.000 362 33374.34 373.61 2314.51 28.30 2011-12-28 21:28:46.000 362 33374.34 373.64 2314.52 28.30 2011-12-28 21:28:47.000 362 33374.43 373.58 2314.59 28.30 2011-12-28 21:28:48.000 362 33374.37 373.59 2314.45 28.30 2011-12-28 21:28:49.000 362 33374.30 373.65 2314.51 28.30 2011-12-28 21:28:50.000 362 33374.33 373.61 2314.51 28.30 2011-12-28 21:28:51.000 362 33374.25 373.57 2314.53 28.30 2011-12-28 21:28:52.000 362 33374.39 373.61 2314.48 28.30 2011-12-28 21:28:53.000 362 33374.34 373.61 2314.55 28.30 2011-12-28 21:28:54.000 362 33374.31 373.63 2314.64 28.30 2011-12-28 21:28:55.000 362 33374.32 373.63 2314.52 28.30 2011-12-28 21:28:56.000 362 33374.31 373.63 2314.48 28.30 2011-12-28 21:28:57.000 362 33374.30 373.60 2314.56 28.30 2011-12-28 21:28:58.000 362 33374.27 373.62 2314.48 28.30 2011-12-28 21:28:59.000 362 33374.31 373.62 2314.48 28.30 2011-12-28 21:29:00.000 362 33374.25 373.62 2314.58 28.30 2011-12-28 21:29:00.000 362 33374.41 373.66 2314.48 28.30 2011-12-28 21:29:02.000 362 33374.34 373.63 2314.48 28.30 2011-12-28 21:29:03.000 362 33374.33 373.64 2314.57 28.30 2011-12-28 21:29:04.000 362 33374.32 373.64 2314.59 28.30 2011-12-28 21:29:05.000 362 33374.38 373.65 2314.50 28.30 2011-12-28 21:29:06.000 362 33374.23 373.61 2314.57 28.30 2011-12-28 21:29:07.000 362 33374.39 373.63 2314.60 28.30 2011-12-28 21:29:08.000 362 33374.29 373.58 2314.59 28.30 2011-12-28 21:29:09.000 362 33374.27 373.61 2314.58 28.30 2011-12-28 21:29:10.000 362 33374.31 373.65 2314.57 28.30 2011-12-28 21:29:11.000 362 33374.31 373.58 2314.58 28.30 2011-12-28 21:29:12.000 362 33374.24 373.62 2314.57 28.30 2011-12-28 21:29:13.000 362 33374.36 373.64 2314.60 28.30 2011-12-28 21:29:13.000 362 33374.31 373.62 2314.60 28.30 2011-12-28 21:29:15.000 362 33374.29 373.67 2314.57 28.30 2011-12-28 21:29:16.000 362 33374.27 373.62 2314.60 28.30 2011-12-28 21:29:17.000 362 33374.27 373.58 2314.54 28.30 2011-12-28 21:29:18.000 362 33374.21 373.59 2314.60 28.30 2011-12-28 21:29:19.000 362 33374.30 373.62 2314.54 28.30 2011-12-28 21:29:20.000 362 33374.22 373.63 2314.50 28.30 2011-12-28 21:29:21.000 362 33374.33 373.65 2314.49 28.30 2011-12-28 21:29:22.000 362 33374.24 373.60 2314.55 28.30 2011-12-28 21:29:23.000 362 33374.25 373.58 2314.61 28.30 2011-12-28 21:29:24.000 362 33374.37 373.56 2314.63 28.30 2011-12-28 21:29:25.000 362 33374.24 373.62 2314.65 28.30 2011-12-28 21:29:26.000 362 33374.29 373.61 2314.60 28.30 2011-12-28 21:29:27.000 362 33374.28 373.62 2314.58 28.30 2011-12-28 21:29:28.000 362 33374.29 373.60 2314.58 28.30 2011-12-28 21:29:29.000 362 33374.31 373.63 2314.54 28.30 2011-12-28 21:29:30.000 362 33374.28 373.61 2314.47 28.30 2011-12-28 21:29:31.000 362 33374.36 373.61 2314.53 28.30 2011-12-28 21:29:32.000 362 33374.32 373.62 2314.54 28.30 2011-12-28 21:29:33.000 362 33374.31 373.62 2314.61 28.30 2011-12-28 21:29:34.000 362 33374.30 373.60 2314.63 28.30 2011-12-28 21:29:35.000 362 33374.37 373.63 2314.54 28.30 2011-12-28 21:29:36.000 362 33374.24 373.64 2314.58 28.30 2011-12-28 21:29:37.000 362 33374.29 373.62 2314.60 28.30 2011-12-28 21:29:38.000 362 33374.26 373.60 2314.57 28.30 2011-12-28 21:29:39.000 362 33374.32 373.62 2314.57 28.30 2011-12-28 21:29:40.000 362 33374.32 373.60 2314.52 28.30 2011-12-28 21:29:41.000 362 33374.35 373.58 2314.54 28.30 2011-12-28 21:29:42.000 362 33374.24 373.60 2314.58 28.30 2011-12-28 21:29:43.000 362 33374.44 373.57 2314.63 28.30 2011-12-28 21:29:44.000 362 33374.29 373.60 2314.58 28.30 2011-12-28 21:29:45.000 362 33374.41 373.61 2314.58 28.30 2011-12-28 21:29:46.000 362 33374.37 373.61 2314.49 28.30 2011-12-28 21:29:47.000 362 33374.43 373.62 2314.58 28.30 2011-12-28 21:29:48.000 362 33374.27 373.61 2314.57 28.30 2011-12-28 21:29:49.000 362 33374.33 373.61 2314.59 28.30 2011-12-28 21:29:50.000 362 33374.34 373.60 2314.60 28.30 2011-12-28 21:29:51.000 362 33374.32 373.62 2314.45 28.30 2011-12-28 21:29:52.000 362 33374.43 373.63 2314.59 28.30 2011-12-28 21:29:53.000 362 33374.44 373.60 2314.42 28.30 2011-12-28 21:29:54.000 362 33374.33 373.61 2314.54 28.30 2011-12-28 21:29:54.000 362 33374.37 373.58 2314.54 28.30 2011-12-28 21:29:56.000 362 33374.34 373.57 2314.58 28.30 2011-12-28 21:29:57.000 362 33374.35 373.60 2314.53 28.30 2011-12-28 21:29:58.000 362 33374.36 373.59 2314.54 28.30 2011-12-28 21:29:59.000 362 33374.32 373.62 2314.45 28.30 2011-12-28 21:30:00.000 362 33374.32 373.60 2314.53 28.30 2011-12-28 21:30:01.000 362 33374.26 373.62 2314.48 28.30 2011-12-28 21:30:02.000 362 33374.34 373.62 2314.55 28.30 2011-12-28 21:30:03.000 362 33374.28 373.66 2314.51 28.30 2011-12-28 21:30:04.000 362 33374.28 373.63 2314.49 28.30 2011-12-28 21:30:05.000 362 33374.21 373.57 2314.54 28.30 2011-12-28 21:30:06.000 362 33374.28 373.67 2314.43 28.30 2011-12-28 21:30:07.000 362 33374.33 373.59 2314.51 28.30 2011-12-28 21:30:07.000 362 33374.31 373.60 2314.50 28.30 2011-12-28 21:30:09.000 362 33374.31 373.63 2314.43 28.30 2011-12-28 21:30:10.000 362 33374.34 373.62 2314.51 28.30 2011-12-28 21:30:11.000 362 33374.25 373.62 2314.51 28.30 2011-12-28 21:30:12.000 362 33374.33 373.62 2314.47 28.30 2011-12-28 21:30:13.000 362 33374.34 373.60 2314.54 28.30 2011-12-28 21:30:14.000 362 33374.19 373.62 2314.54 28.30 2011-12-28 21:30:15.000 362 33374.21 373.62 2314.55 28.30 2011-12-28 21:30:16.000 362 33374.29 373.60 2314.55 28.30 2011-12-28 21:30:17.000 362 33374.31 373.60 2314.55 28.30 2011-12-28 21:30:18.000 362 33374.22 373.60 2314.49 28.30 2011-12-28 21:30:19.000 362 33374.31 373.61 2314.51 28.30 2011-12-28 21:30:20.000 362 33374.27 373.58 2314.52 28.30 2011-12-28 21:30:21.000 362 33374.31 373.66 2314.51 28.30 2011-12-28 21:30:22.000 362 33374.30 373.64 2314.46 28.30 2011-12-28 21:30:23.000 362 33374.33 373.67 2314.55 28.30 2011-12-28 21:30:24.000 362 33374.26 373.67 2314.52 28.30 2011-12-28 21:30:25.000 362 33374.20 373.64 2314.52 28.30 2011-12-28 21:30:26.000 362 33374.24 373.69 2314.53 28.30 2011-12-28 21:30:27.000 362 33374.18 373.65 2314.52 28.30 2011-12-28 21:30:28.000 362 33374.29 373.66 2314.53 28.30 2011-12-28 21:30:29.000 362 33374.18 373.67 2314.54 28.30 2011-12-28 21:30:30.000 362 33374.32 373.68 2314.52 28.30 2011-12-28 21:30:31.000 362 33374.25 373.69 2314.55 28.30 2011-12-28 21:30:32.000 362 33374.24 373.67 2314.56 28.30 2011-12-28 21:30:33.000 362 33374.29 373.70 2314.59 28.30 2011-12-28 21:30:34.000 362 33374.19 373.69 2314.55 28.30 2011-12-28 21:30:35.000 362 33374.17 373.75 2314.60 28.30 2011-12-28 21:30:36.000 362 33374.25 373.67 2314.53 28.30 2011-12-28 21:30:37.000 362 33374.24 373.73 2314.55 28.30 2011-12-28 21:30:38.000 362 33374.24 373.69 2314.52 28.30 2011-12-28 21:30:39.000 362 33374.25 373.70 2314.54 28.30 2011-12-28 21:30:40.000 362 33374.29 373.71 2314.57 28.30 2011-12-28 21:30:41.000 362 33374.19 373.70 2314.57 28.30 2011-12-28 21:30:42.000 362 33374.19 373.73 2314.51 28.30 2011-12-28 21:30:43.000 362 33374.28 373.76 2314.58 28.30 2011-12-28 21:30:44.000 362 33374.25 373.73 2314.56 28.30 2011-12-28 21:30:45.000 362 33374.23 373.74 2314.45 28.30 2011-12-28 21:30:46.000 362 33374.19 373.72 2314.55 28.30 2011-12-28 21:30:47.000 362 33374.28 373.74 2314.57 28.30 2011-12-28 21:30:48.000 362 33374.27 373.81 2314.58 28.30 2011-12-28 21:30:48.000 362 33374.21 373.76 2314.57 28.30 2011-12-28 21:30:50.000 362 33374.20 373.77 2314.60 28.30 2011-12-28 21:30:51.000 362 33374.20 373.76 2314.57 28.30 2011-12-28 21:30:52.000 362 33374.25 373.77 2314.49 28.30 2011-12-28 21:30:53.000 362 33374.22 373.75 2314.57 28.30 2011-12-28 21:30:54.000 362 33374.26 373.72 2314.59 28.30 2011-12-28 21:30:55.000 362 33374.21 373.78 2314.54 28.30 2011-12-28 21:30:56.000 362 33374.19 373.76 2314.56 28.30 2011-12-28 21:30:57.000 362 33374.24 373.75 2314.65 28.30 2011-12-28 21:30:58.000 362 33374.27 373.74 2314.57 28.30 2011-12-28 21:30:59.000 362 33374.22 373.78 2314.54 28.30 2011-12-28 21:31:00.000 362 33374.21 373.81 2314.57 28.30 2011-12-28 21:31:01.000 362 33374.12 373.75 2314.62 28.30 2011-12-28 21:31:01.000 362 33374.21 373.75 2314.66 28.30 2011-12-28 21:31:03.000 362 33374.22 373.75 2314.55 28.30 2011-12-28 21:31:04.000 362 33374.24 373.74 2314.61 28.30 2011-12-28 21:31:05.000 362 33374.21 373.75 2314.59 28.30 2011-12-28 21:31:06.000 362 33374.25 373.77 2314.60 28.30 2011-12-28 21:31:07.000 362 33374.22 373.81 2314.62 28.30 2011-12-28 21:31:08.000 362 33374.25 373.78 2314.58 28.30 2011-12-28 21:31:09.000 362 33374.18 373.74 2314.49 28.30 2011-12-28 21:31:10.000 362 33374.27 373.72 2314.63 28.30 2011-12-28 21:31:11.000 362 33374.33 373.75 2314.60 28.30 2011-12-28 21:31:12.000 362 33374.27 373.76 2314.55 28.30 2011-12-28 21:31:13.000 362 33374.31 373.77 2314.55 28.30 2011-12-28 21:31:14.000 362 33374.32 373.77 2314.60 28.30 2011-12-28 21:31:15.000 362 33374.25 373.80 2314.55 28.30 2011-12-28 21:31:16.000 362 33374.27 373.73 2314.61 28.30 2011-12-28 21:31:17.000 362 33374.30 373.74 2314.60 28.30 2011-12-28 21:31:18.000 362 33374.22 373.75 2314.52 28.30 2011-12-28 21:31:19.000 362 33374.28 373.78 2314.53 28.30 2011-12-28 21:31:20.000 362 33374.24 373.77 2314.49 28.30 2011-12-28 21:31:21.000 362 33374.30 373.75 2314.61 28.30 2011-12-28 21:31:22.000 362 33374.26 373.75 2314.59 28.30 2011-12-28 21:31:23.000 362 33374.21 373.77 2314.66 28.30 2011-12-28 21:31:24.000 362 33374.23 373.79 2314.63 28.30 2011-12-28 21:31:25.000 362 33374.25 373.77 2314.57 28.30 2011-12-28 21:31:26.000 362 33374.18 373.76 2314.51 28.30 2011-12-28 21:31:27.000 362 33374.34 373.78 2314.51 28.30 2011-12-28 21:31:28.000 362 33374.27 373.79 2314.55 28.30 2011-12-28 21:31:29.000 362 33374.24 373.78 2314.63 28.30 2011-12-28 21:31:30.000 362 33374.16 373.76 2314.58 28.30 2011-12-28 21:31:31.000 362 33374.29 373.80 2314.60 28.30 2011-12-28 21:31:32.000 362 33374.22 373.78 2314.57 28.30 2011-12-28 21:31:33.000 362 33374.22 373.76 2314.58 28.30 2011-12-28 21:31:34.000 362 33374.28 373.75 2314.54 28.30 2011-12-28 21:31:35.000 362 33374.16 373.78 2314.58 28.30 2011-12-28 21:31:36.000 362 33374.24 373.74 2314.61 28.30 2011-12-28 21:31:37.000 362 33374.21 373.72 2314.63 28.30 2011-12-28 21:31:38.000 362 33374.24 373.72 2314.68 28.30 2011-12-28 21:31:39.000 362 33374.28 373.77 2314.63 28.30 2011-12-28 21:31:40.000 362 33374.26 373.77 2314.64 28.30 2011-12-28 21:31:41.000 362 33374.30 373.77 2314.51 28.30 2011-12-28 21:31:42.000 362 33374.18 373.70 2314.61 28.30 2011-12-28 21:31:42.000 362 33374.20 373.75 2314.58 28.30 2011-12-28 21:31:44.000 362 33374.19 373.77 2314.53 28.30 2011-12-28 21:31:45.000 362 33374.11 373.70 2314.55 28.30 2011-12-28 21:31:46.000 362 33374.28 373.69 2314.55 28.30 2011-12-28 21:31:47.000 362 33374.20 373.73 2314.64 28.30 2011-12-28 21:31:48.000 362 33374.30 373.75 2314.63 28.30 2011-12-28 21:31:49.000 362 33374.29 373.73 2314.65 28.30 2011-12-28 21:31:50.000 362 33374.21 373.71 2314.63 28.30 2011-12-28 21:31:51.000 362 33374.24 373.75 2314.61 28.30 2011-12-28 21:31:52.000 362 33374.30 373.74 2314.61 28.30 2011-12-28 21:31:53.000 362 33374.16 373.70 2314.62 28.30 2011-12-28 21:31:54.000 362 33374.22 373.72 2314.58 28.30 2011-12-28 21:31:55.000 362 33374.22 373.73 2314.57 28.30 2011-12-28 21:31:55.000 362 33374.15 373.75 2314.52 28.30 2011-12-28 21:31:57.000 362 33374.22 373.71 2314.63 28.30 2011-12-28 21:31:58.000 362 33374.29 373.73 2314.58 28.30 2011-12-28 21:31:59.000 362 33374.22 373.74 2314.58 28.30 2011-12-28 21:32:00.000 362 33374.16 373.72 2314.57 28.30 2011-12-28 21:32:01.000 362 33374.31 373.77 2314.55 28.30 2011-12-28 21:32:02.000 362 33374.21 373.73 2314.51 28.30 2011-12-28 21:32:03.000 362 33374.21 373.76 2314.63 28.30 2011-12-28 21:32:04.000 362 33374.21 373.74 2314.58 28.30 2011-12-28 21:32:05.000 362 33374.16 373.75 2314.58 28.30 2011-12-28 21:32:06.000 362 33374.24 373.76 2314.59 28.30 2011-12-28 21:32:07.000 362 33374.24 373.77 2314.60 28.30 2011-12-28 21:32:08.000 362 33374.18 373.78 2314.63 28.30 2011-12-28 21:32:09.000 362 33374.27 373.77 2314.58 28.30 2011-12-28 21:32:10.000 362 33374.22 373.75 2314.58 28.30 2011-12-28 21:32:11.000 362 33374.29 373.79 2314.57 28.30 2011-12-28 21:32:12.000 362 33374.21 373.75 2314.58 28.30 2011-12-28 21:32:13.000 362 33374.14 373.79 2314.56 28.30 2011-12-28 21:32:14.000 362 33374.20 373.77 2314.60 28.30 2011-12-28 21:32:15.000 362 33374.14 373.79 2314.60 28.30 2011-12-28 21:32:16.000 362 33374.19 373.79 2314.61 28.30 2011-12-28 21:32:17.000 362 33374.12 373.82 2314.63 28.30 2011-12-28 21:32:18.000 362 33374.18 373.81 2314.54 28.30 2011-12-28 21:32:19.000 362 33374.21 373.78 2314.56 28.30 2011-12-28 21:32:20.000 362 33374.18 373.82 2314.57 28.30 2011-12-28 21:32:21.000 362 33374.25 373.81 2314.62 28.30 2011-12-28 21:32:22.000 362 33374.18 373.81 2314.60 28.30 2011-12-28 21:32:23.000 362 33374.27 373.82 2314.64 28.30 2011-12-28 21:32:24.000 362 33374.14 373.82 2314.60 28.30 2011-12-28 21:32:25.000 362 33374.02 373.75 2314.55 28.30 2011-12-28 21:32:26.000 362 33374.18 373.78 2314.61 28.30 2011-12-28 21:32:27.000 362 33374.13 373.79 2314.62 28.30 2011-12-28 21:32:28.000 362 33374.11 373.83 2314.54 28.30 2011-12-28 21:32:29.000 362 33374.18 373.81 2314.53 28.30 2011-12-28 21:32:30.000 362 33374.10 373.77 2314.63 28.30 2011-12-28 21:32:31.000 362 33374.21 373.81 2314.54 28.30 2011-12-28 21:32:32.000 362 33374.16 373.80 2314.60 28.30 2011-12-28 21:32:33.000 362 33374.20 373.80 2314.67 28.30 2011-12-28 21:32:34.000 362 33374.21 373.81 2314.59 28.30 2011-12-28 21:32:35.000 362 33374.16 373.81 2314.57 28.30 2011-12-28 21:32:36.000 362 33374.24 373.81 2314.59 28.30 2011-12-28 21:32:36.000 362 33374.21 373.83 2314.63 28.30 2011-12-28 21:32:38.000 362 33374.18 373.87 2314.65 28.30 2011-12-28 21:32:39.000 362 33374.16 373.81 2314.62 28.30 2011-12-28 21:32:40.000 362 33374.19 373.82 2314.67 28.30 2011-12-28 21:32:41.000 362 33374.11 373.87 2314.59 28.30 2011-12-28 21:32:42.000 362 33374.17 373.83 2314.55 28.30 2011-12-28 21:32:43.000 362 33374.23 373.77 2314.62 28.30 2011-12-28 21:32:44.000 362 33374.16 373.79 2314.67 28.30 2011-12-28 21:32:45.000 362 33374.19 373.76 2314.55 28.30 2011-12-28 21:32:46.000 362 33374.19 373.79 2314.61 28.30 2011-12-28 21:32:47.000 362 33374.19 373.80 2314.58 28.30 2011-12-28 21:32:48.000 362 33374.13 373.84 2314.58 28.30 2011-12-28 21:32:49.000 362 33374.22 373.79 2314.56 28.30 2011-12-28 21:32:49.000 362 33374.13 373.80 2314.60 28.30 2011-12-28 21:32:51.000 362 33374.15 373.81 2314.58 28.30 2011-12-28 21:32:52.000 362 33374.19 373.82 2314.64 28.30 2011-12-28 21:32:53.000 362 33374.15 373.81 2314.58 28.30 2011-12-28 21:32:54.000 362 33374.15 373.82 2314.49 28.30 2011-12-28 21:32:55.000 362 33374.21 373.82 2314.60 28.30 2011-12-28 21:32:56.000 362 33374.14 373.79 2314.56 28.30 2011-12-28 21:32:57.000 362 33374.25 373.82 2314.61 28.30 2011-12-28 21:32:58.000 362 33374.16 373.82 2314.55 28.30 2011-12-28 21:32:59.000 362 33374.27 373.83 2314.58 28.30 2011-12-28 21:33:00.000 362 33374.27 373.85 2314.60 28.30 2011-12-28 21:33:01.000 362 33374.14 373.80 2314.62 28.30 2011-12-28 21:33:02.000 362 33374.17 373.81 2314.64 28.30 2011-12-28 21:33:03.000 362 33374.10 373.83 2314.60 28.30 2011-12-28 21:33:04.000 362 33374.19 373.80 2314.55 28.30 2011-12-28 21:33:05.000 362 33374.22 373.84 2314.61 28.30 2011-12-28 21:33:06.000 362 33374.12 373.85 2314.64 28.30 2011-12-28 21:33:07.000 362 33374.24 373.84 2314.59 28.30 2011-12-28 21:33:08.000 362 33374.24 373.83 2314.57 28.30 2011-12-28 21:33:09.000 362 33374.34 373.85 2314.63 28.30 2011-12-28 21:33:10.000 362 33374.15 373.88 2314.58 28.30 2011-12-28 21:33:11.000 362 33374.18 373.84 2314.49 28.30 2011-12-28 21:33:12.000 362 33374.21 373.84 2314.54 28.30 2011-12-28 21:33:13.000 362 33374.19 373.83 2314.55 28.30 2011-12-28 21:33:14.000 362 33374.15 373.83 2314.56 28.30 2011-12-28 21:33:15.000 362 33374.18 373.83 2314.58 28.30 2011-12-28 21:33:16.000 362 33374.27 373.87 2314.61 28.30 2011-12-28 21:33:17.000 362 33374.14 373.84 2314.63 28.30 2011-12-28 21:33:18.000 362 33374.27 373.83 2314.51 28.30 2011-12-28 21:33:19.000 362 33374.23 373.87 2314.58 28.30 2011-12-28 21:33:20.000 362 33374.19 373.88 2314.58 28.30 2011-12-28 21:33:21.000 362 33374.25 373.83 2314.54 28.30 2011-12-28 21:33:22.000 362 33374.24 373.85 2314.61 28.30 2011-12-28 21:33:23.000 362 33374.23 373.84 2314.58 28.30 2011-12-28 21:33:24.000 362 33374.22 373.86 2314.60 28.30 2011-12-28 21:33:25.000 362 33374.15 373.86 2314.64 28.30 2011-12-28 21:33:26.000 362 33374.27 373.83 2314.57 28.30 2011-12-28 21:33:27.000 362 33374.28 373.82 2314.63 28.30 2011-12-28 21:33:28.000 362 33374.27 373.86 2314.60 28.30 2011-12-28 21:33:29.000 362 33374.18 373.88 2314.53 28.30 2011-12-28 21:33:30.000 362 33374.09 373.85 2314.51 28.30 2011-12-28 21:33:30.000 362 33374.34 373.85 2314.57 28.30 2011-12-28 21:33:32.000 362 33374.15 373.88 2314.51 28.30 2011-12-28 21:33:33.000 362 33374.27 373.87 2314.49 28.30 2011-12-28 21:33:34.000 362 33374.27 373.88 2314.55 28.30 2011-12-28 21:33:35.000 362 33374.16 373.88 2314.61 28.30 2011-12-28 21:33:36.000 362 33374.16 373.88 2314.53 28.30 2011-12-28 21:33:37.000 362 33374.16 373.88 2314.51 28.30 2011-12-28 21:33:38.000 362 33374.22 373.86 2314.61 28.30 2011-12-28 21:33:39.000 362 33374.25 373.85 2314.60 28.30 2011-12-28 21:33:40.000 362 33374.24 373.85 2314.64 28.30 2011-12-28 21:33:41.000 362 33374.27 373.85 2314.55 28.30 2011-12-28 21:33:42.000 362 33374.12 373.89 2314.55 28.30 2011-12-28 21:33:43.000 362 33374.22 373.86 2314.53 28.30 2011-12-28 21:33:43.000 362 33374.15 373.85 2314.52 28.30 2011-12-28 21:33:45.000 362 33374.24 373.86 2314.60 28.30 2011-12-28 21:33:46.000 362 33374.31 373.86 2314.58 28.30 2011-12-28 21:33:47.000 362 33374.29 373.87 2314.56 28.30 2011-12-28 21:33:48.000 362 33374.07 373.89 2314.64 28.30 2011-12-28 21:33:49.000 362 33374.32 373.93 2314.54 28.30 2011-12-28 21:33:50.000 362 33374.22 373.89 2314.53 28.30 2011-12-28 21:33:51.000 362 33374.19 373.87 2314.60 28.30 2011-12-28 21:33:52.000 362 33374.15 373.90 2314.58 28.30 2011-12-28 21:33:53.000 362 33374.22 373.87 2314.52 28.30 2011-12-28 21:33:54.000 362 33374.30 373.88 2314.50 28.30 2011-12-28 21:33:55.000 362 33374.17 373.83 2314.49 28.30 2011-12-28 21:33:56.000 362 33374.22 373.83 2314.51 28.30 2011-12-28 21:33:57.000 362 33374.20 373.86 2314.57 28.30 2011-12-28 21:33:58.000 362 33374.31 373.84 2314.58 28.30 2011-12-28 21:33:59.000 362 33374.30 373.94 2314.57 28.30 2011-12-28 21:34:00.000 362 33374.27 373.88 2314.62 28.30 2011-12-28 21:34:01.000 362 33374.27 373.86 2314.58 28.30 2011-12-28 21:34:02.000 362 33374.22 373.87 2314.54 28.30 2011-12-28 21:34:03.000 362 33374.27 373.86 2314.58 28.30 2011-12-28 21:34:04.000 362 33374.24 373.87 2314.54 28.30 2011-12-28 21:34:05.000 362 33374.24 373.85 2314.61 28.30 2011-12-28 21:34:06.000 362 33374.25 373.86 2314.56 28.30 2011-12-28 21:34:07.000 362 33374.22 373.85 2314.57 28.30 2011-12-28 21:34:08.000 362 33374.32 373.86 2314.57 28.30 2011-12-28 21:34:09.000 362 33374.22 373.91 2314.57 28.30 2011-12-28 21:34:10.000 362 33374.27 373.89 2314.54 28.30 2011-12-28 21:34:11.000 362 33374.26 373.85 2314.55 28.30 2011-12-28 21:34:12.000 362 33374.26 373.92 2314.56 28.30 2011-12-28 21:34:13.000 362 33374.45 373.87 2314.55 28.30 2011-12-28 21:34:14.000 362 33374.21 373.86 2314.55 28.30 2011-12-28 21:34:15.000 362 33374.29 373.87 2314.49 28.30 2011-12-28 21:34:16.000 362 33374.28 373.89 2314.55 28.30 2011-12-28 21:34:17.000 362 33374.26 373.87 2314.57 28.30 2011-12-28 21:34:18.000 362 33374.21 373.89 2314.54 28.30 2011-12-28 21:34:19.000 362 33374.27 373.85 2314.54 28.30 2011-12-28 21:34:20.000 362 33374.26 373.85 2314.52 28.30 2011-12-28 21:34:21.000 362 33374.29 373.86 2314.53 28.30 2011-12-28 21:34:22.000 362 33374.28 373.84 2314.56 28.30 2011-12-28 21:34:23.000 362 33374.35 373.84 2314.60 28.30 2011-12-28 21:34:24.000 362 33374.25 373.81 2314.49 28.30 2011-12-28 21:34:24.000 362 33374.34 373.86 2314.57 28.30 2011-12-28 21:34:26.000 362 33374.27 373.87 2314.58 28.30 2011-12-28 21:34:27.000 362 33374.25 373.82 2314.52 28.30 2011-12-28 21:34:28.000 362 33374.34 373.82 2314.55 28.30 2011-12-28 21:34:29.000 362 33374.27 373.83 2314.61 28.30 2011-12-28 21:34:30.000 362 33374.31 373.85 2314.54 28.30 2011-12-28 21:34:31.000 362 33374.29 373.83 2314.56 28.30 2011-12-28 21:34:32.000 362 33374.27 373.81 2314.57 28.30 2011-12-28 21:34:33.000 362 33374.40 373.82 2314.51 28.30 2011-12-28 21:34:34.000 362 33374.36 373.83 2314.52 28.30 2011-12-28 21:34:35.000 362 33374.33 373.80 2314.52 28.30 2011-12-28 21:34:36.000 362 33374.39 373.83 2314.59 28.30 2011-12-28 21:34:37.000 362 33374.33 373.82 2314.48 28.30 2011-12-28 21:34:37.000 362 33374.27 373.81 2314.51 28.30 2011-12-28 21:34:39.000 362 33374.29 373.81 2314.59 28.30 2011-12-28 21:34:40.000 362 33374.41 373.80 2314.41 28.30 2011-12-28 21:34:41.000 362 33374.28 373.81 2314.61 28.30 2011-12-28 21:34:42.000 362 33374.49 373.81 2314.43 28.30 2011-12-28 21:34:43.000 362 33374.34 373.77 2314.58 28.30 2011-12-28 21:34:44.000 362 33374.40 373.77 2314.58 28.30 2011-12-28 21:34:45.000 362 33374.46 373.78 2314.53 28.30 2011-12-28 21:34:46.000 362 33374.43 373.77 2314.53 28.30 2011-12-28 21:34:47.000 362 33374.38 373.81 2314.50 28.30 2011-12-28 21:34:48.000 362 33374.40 373.79 2314.57 28.30 2011-12-28 21:34:49.000 362 33374.49 373.81 2314.54 28.30 2011-12-28 21:34:50.000 362 33374.36 373.78 2314.52 28.30 2011-12-28 21:34:51.000 362 33374.45 373.81 2314.46 28.30 2011-12-28 21:34:52.000 362 33374.53 373.81 2314.51 28.30 2011-12-28 21:34:53.000 362 33374.46 373.78 2314.49 28.30 2011-12-28 21:34:54.000 362 33374.44 373.78 2314.49 28.30 2011-12-28 21:34:55.000 362 33374.44 373.80 2314.51 28.30 2011-12-28 21:34:56.000 362 33374.45 373.75 2314.54 28.30 2011-12-28 21:34:57.000 362 33374.41 373.79 2314.45 28.30 2011-12-28 21:34:58.000 362 33374.46 373.79 2314.52 28.30 2011-12-28 21:34:59.000 362 33374.40 373.81 2314.34 28.30 2011-12-28 21:35:00.000 362 33374.42 373.82 2314.47 28.30 2011-12-28 21:35:01.000 362 33374.49 373.84 2314.43 28.30 2011-12-28 21:35:02.000 362 33374.50 373.84 2314.49 28.30 2011-12-28 21:35:03.000 362 33374.52 373.83 2314.43 28.30 2011-12-28 21:35:04.000 362 33374.44 373.81 2314.42 28.30 2011-12-28 21:35:05.000 362 33374.49 373.87 2314.50 28.30 2011-12-28 21:35:06.000 362 33374.48 373.82 2314.48 28.30 2011-12-28 21:35:07.000 362 33374.54 373.89 2314.43 28.30 2011-12-28 21:35:08.000 362 33374.43 373.84 2314.47 28.30 2011-12-28 21:35:09.000 362 33374.57 373.86 2314.45 28.30 2011-12-28 21:35:10.000 362 33374.55 373.86 2314.43 28.30 2011-12-28 21:35:11.000 362 33374.62 373.87 2314.45 28.30 2011-12-28 21:35:12.000 362 33374.47 373.93 2314.43 28.30 2011-12-28 21:35:13.000 362 33374.49 373.84 2314.47 28.30 2011-12-28 21:35:14.000 362 33374.61 373.86 2314.43 28.30 2011-12-28 21:35:15.000 362 33374.59 373.91 2314.41 28.30 2011-12-28 21:35:16.000 362 33374.52 373.89 2314.41 28.30 2011-12-28 21:35:17.000 362 33374.52 373.86 2314.51 28.30 2011-12-28 21:35:18.000 362 33374.52 373.90 2314.40 28.30 2011-12-28 21:35:18.000 362 33374.61 373.94 2314.45 28.30 2011-12-28 21:35:20.000 362 33374.53 373.91 2314.52 28.30 2011-12-28 21:35:21.000 362 33374.56 373.95 2314.43 28.30 2011-12-28 21:35:22.000 362 33374.53 373.94 2314.47 28.30 2011-12-28 21:35:23.000 362 33374.56 373.91 2314.37 28.30 2011-12-28 21:35:24.000 362 33374.53 373.89 2314.49 28.30 2011-12-28 21:35:25.000 362 33374.67 373.88 2314.53 28.30 2011-12-28 21:35:26.000 362 33374.57 373.91 2314.49 28.30 2011-12-28 21:35:27.000 362 33374.62 373.93 2314.39 28.30 2011-12-28 21:35:28.000 362 33374.63 373.91 2314.44 28.30 2011-12-28 21:35:29.000 362 33374.59 373.96 2314.40 28.30 2011-12-28 21:35:30.000 362 33374.60 373.97 2314.47 28.30 2011-12-28 21:35:31.000 362 33374.57 373.96 2314.48 28.30 2011-12-28 21:35:31.000 362 33374.55 373.94 2314.41 28.30 2011-12-28 21:35:33.000 362 33374.71 373.99 2314.42 28.30 2011-12-28 21:35:34.000 362 33374.64 373.97 2314.44 28.30 2011-12-28 21:35:35.000 362 33374.64 373.95 2314.39 28.30 2011-12-28 21:35:36.000 362 33374.62 373.98 2314.47 28.30 2011-12-28 21:35:37.000 362 33374.64 373.96 2314.36 28.30 2011-12-28 21:35:38.000 362 33374.65 373.98 2314.41 28.30 2011-12-28 21:35:39.000 362 33374.66 374.01 2314.47 28.30 2011-12-28 21:35:40.000 362 33374.69 374.04 2314.35 28.30 2011-12-28 21:35:41.000 362 33374.74 374.04 2314.41 28.30 2011-12-28 21:35:42.000 362 33374.69 374.02 2314.44 28.30 2011-12-28 21:35:43.000 362 33374.68 374.03 2314.30 28.30 2011-12-28 21:35:44.000 362 33374.62 374.02 2314.41 28.30 2011-12-28 21:35:45.000 362 33374.72 374.06 2314.45 28.30 2011-12-28 21:35:46.000 362 33374.75 374.03 2314.41 28.30 2011-12-28 21:35:47.000 362 33374.75 374.02 2314.37 28.30 2011-12-28 21:35:48.000 362 33374.77 374.03 2314.41 28.30 2011-12-28 21:35:49.000 362 33374.81 374.02 2314.42 28.30 2011-12-28 21:35:50.000 362 33374.72 374.03 2314.39 28.30 2011-12-28 21:35:51.000 362 33374.78 374.05 2314.44 28.30 2011-12-28 21:35:52.000 362 33374.82 374.04 2314.45 28.30 2011-12-28 21:35:53.000 362 33374.89 374.04 2314.48 28.30 2011-12-28 21:35:54.000 362 33374.78 374.01 2314.41 28.30 2011-12-28 21:35:55.000 362 33374.78 374.03 2314.44 28.30 2011-12-28 21:35:56.000 362 33374.70 374.04 2314.41 28.30 2011-12-28 21:35:57.000 362 33374.80 374.06 2314.48 28.30 2011-12-28 21:35:58.000 362 33374.80 374.07 2314.37 28.30 2011-12-28 21:35:59.000 362 33374.77 374.04 2314.35 28.30 2011-12-28 21:36:00.000 362 33374.78 374.07 2314.43 28.30 2011-12-28 21:36:01.000 362 33374.75 374.08 2314.48 28.30 2011-12-28 21:36:02.000 362 33374.79 374.06 2314.34 28.30 2011-12-28 21:36:03.000 362 33374.85 374.04 2314.41 28.30 2011-12-28 21:36:04.000 362 33374.88 374.04 2314.54 28.30 2011-12-28 21:36:05.000 362 33374.84 374.05 2314.41 28.30 2011-12-28 21:36:06.000 362 33374.86 374.04 2314.33 28.30 2011-12-28 21:36:07.000 362 33374.84 374.08 2314.37 28.30 2011-12-28 21:36:08.000 362 33374.81 374.06 2314.37 28.30 2011-12-28 21:36:09.000 362 33374.87 374.03 2314.42 28.30 2011-12-28 21:36:10.000 362 33374.84 374.01 2314.34 28.30 2011-12-28 21:36:11.000 362 33374.86 373.99 2314.35 28.30 2011-12-28 21:36:12.000 362 33374.90 374.06 2314.41 28.30 2011-12-28 21:36:12.000 362 33374.87 374.05 2314.36 28.30 2011-12-28 21:36:14.000 362 33374.85 374.04 2314.41 28.30 2011-12-28 21:36:15.000 362 33374.89 374.03 2314.45 28.30 2011-12-28 21:36:16.000 362 33374.91 374.04 2314.34 28.30 2011-12-28 21:36:17.000 362 33374.82 374.00 2314.30 28.30 2011-12-28 21:36:18.000 362 33374.96 373.98 2314.42 28.30 2011-12-28 21:36:19.000 362 33374.89 374.00 2314.38 28.30 2011-12-28 21:36:20.000 362 33374.80 374.02 2314.43 28.30 2011-12-28 21:36:21.000 362 33374.90 373.99 2314.39 28.30 2011-12-28 21:36:22.000 362 33374.91 374.00 2314.45 28.30 2011-12-28 21:36:23.000 362 33374.91 374.02 2314.36 28.30 2011-12-28 21:36:24.000 362 33374.90 374.00 2314.43 28.30 2011-12-28 21:36:25.000 362 33374.86 373.97 2314.38 28.30 2011-12-28 21:36:25.000 362 33374.95 373.98 2314.38 28.30 2011-12-28 21:36:27.000 362 33374.90 373.98 2314.38 28.30 2011-12-28 21:36:28.000 362 33374.96 373.96 2314.39 28.30 2011-12-28 21:36:29.000 362 33374.87 373.97 2314.48 28.30 2011-12-28 21:36:30.000 362 33375.00 373.95 2314.49 28.30 2011-12-28 21:36:31.000 362 33374.92 373.98 2314.47 28.30 2011-12-28 21:36:32.000 362 33374.99 373.97 2314.38 28.30 2011-12-28 21:36:33.000 362 33374.97 373.96 2314.38 28.30 2011-12-28 21:36:34.000 362 33374.90 373.96 2314.42 28.30 2011-12-28 21:36:35.000 362 33374.87 373.94 2314.41 28.30 2011-12-28 21:36:36.000 362 33375.01 373.96 2314.45 28.30 2011-12-28 21:36:37.000 362 33374.86 373.96 2314.33 28.30 2011-12-28 21:36:38.000 362 33374.93 373.94 2314.31 28.30 2011-12-28 21:36:39.000 362 33374.97 373.97 2314.42 28.30 2011-12-28 21:36:40.000 362 33374.92 373.94 2314.43 28.30 2011-12-28 21:36:41.000 362 33374.87 373.95 2314.42 28.30 2011-12-28 21:36:42.000 362 33374.93 373.96 2314.43 28.30 2011-12-28 21:36:43.000 362 33374.99 373.98 2314.46 28.30 2011-12-28 21:36:44.000 362 33374.96 373.94 2314.46 28.30 2011-12-28 21:36:45.000 362 33374.94 373.94 2314.38 28.30 2011-12-28 21:36:46.000 362 33374.97 373.96 2314.42 28.30 2011-12-28 21:36:47.000 362 33374.89 373.93 2314.38 28.30 2011-12-28 21:36:48.000 362 33374.99 373.97 2314.38 28.30 2011-12-28 21:36:49.000 362 33375.03 373.94 2314.49 28.30 2011-12-28 21:36:50.000 362 33374.99 373.94 2314.42 28.30 2011-12-28 21:36:51.000 362 33374.93 373.96 2314.39 28.30 2011-12-28 21:36:52.000 362 33374.94 373.93 2314.39 28.30 2011-12-28 21:36:53.000 362 33375.02 373.95 2314.43 28.30 2011-12-28 21:36:54.000 362 33374.93 373.95 2314.48 28.30 2011-12-28 21:36:55.000 362 33375.07 373.97 2314.44 28.30 2011-12-28 21:36:56.000 362 33374.93 373.95 2314.45 28.30 2011-12-28 21:36:57.000 362 33374.94 373.90 2314.33 28.30 2011-12-28 21:36:58.000 362 33375.00 373.91 2314.38 28.30 2011-12-28 21:36:59.000 362 33374.87 373.89 2314.41 28.30 2011-12-28 21:37:00.000 362 33375.01 373.90 2314.37 28.30 2011-12-28 21:37:01.000 362 33375.04 373.92 2314.47 28.30 2011-12-28 21:37:02.000 362 33374.91 373.92 2314.49 28.30 2011-12-28 21:37:03.000 362 33374.92 373.94 2314.46 28.30 2011-12-28 21:37:04.000 362 33374.94 373.93 2314.42 28.30 2011-12-28 21:37:05.000 362 33374.95 373.90 2314.41 28.30 2011-12-28 21:37:06.000 362 33374.91 373.92 2314.46 28.30 2011-12-28 21:37:06.000 362 33374.98 373.89 2314.45 28.30 2011-12-28 21:37:08.000 362 33374.92 373.91 2314.45 28.30 2011-12-28 21:37:09.000 362 33374.90 373.89 2314.45 28.30 2011-12-28 21:37:10.000 362 33374.93 373.87 2314.44 28.30 2011-12-28 21:37:11.000 362 33374.87 373.85 2314.43 28.30 2011-12-28 21:37:12.000 362 33374.96 373.90 2314.41 28.30 2011-12-28 21:37:13.000 362 33374.84 373.85 2314.43 28.30 2011-12-28 21:37:14.000 362 33374.86 373.83 2314.49 28.30 2011-12-28 21:37:15.000 362 33374.88 373.91 2314.44 28.30 2011-12-28 21:37:16.000 362 33374.85 373.88 2314.44 28.30 2011-12-28 21:37:17.000 362 33374.90 373.89 2314.43 28.30 2011-12-28 21:37:18.000 362 33374.91 373.91 2314.43 28.30 2011-12-28 21:37:19.000 362 33374.93 373.89 2314.48 28.30 2011-12-28 21:37:19.000 362 33374.87 373.89 2314.44 28.30 2011-12-28 21:37:21.000 362 33374.89 373.86 2314.47 28.30 2011-12-28 21:37:22.000 362 33375.00 373.90 2314.49 28.30 2011-12-28 21:37:23.000 362 33374.96 373.84 2314.45 28.30 2011-12-28 21:37:24.000 362 33375.02 373.87 2314.41 28.30 2011-12-28 21:37:25.000 362 33374.90 373.85 2314.40 28.30 2011-12-28 21:37:26.000 362 33374.84 373.85 2314.42 28.30 2011-12-28 21:37:27.000 362 33374.88 373.85 2314.38 28.30 2011-12-28 21:37:28.000 362 33374.83 373.80 2314.43 28.30 2011-12-28 21:37:29.000 362 33374.86 373.82 2314.48 28.30 2011-12-28 21:37:30.000 362 33374.92 373.83 2314.44 28.30 2011-12-28 21:37:31.000 362 33374.89 373.81 2314.35 28.30 2011-12-28 21:37:32.000 362 33374.89 373.84 2314.39 28.30 2011-12-28 21:37:33.000 362 33374.86 373.80 2314.52 28.30 2011-12-28 21:37:34.000 362 33374.84 373.82 2314.39 28.30 2011-12-28 21:37:35.000 362 33374.81 373.78 2314.39 28.30 2011-12-28 21:37:36.000 362 33374.89 373.77 2314.41 28.30 2011-12-28 21:37:37.000 362 33375.02 373.79 2314.37 28.30 2011-12-28 21:37:38.000 362 33374.97 373.81 2314.45 28.30 2011-12-28 21:37:39.000 362 33374.89 373.78 2314.43 28.30 2011-12-28 21:37:40.000 362 33375.02 373.77 2314.46 28.30 2011-12-28 21:37:41.000 362 33374.97 373.79 2314.41 28.30 2011-12-28 21:37:42.000 362 33374.93 373.73 2314.48 28.30 2011-12-28 21:37:43.000 362 33375.00 373.72 2314.38 28.30 2011-12-28 21:37:44.000 362 33375.02 373.72 2314.39 28.30 2011-12-28 21:37:45.000 362 33375.04 373.77 2314.42 28.30 2011-12-28 21:37:46.000 362 33374.96 373.73 2314.42 28.30 2011-12-28 21:37:47.000 362 33374.98 373.71 2314.51 28.30 2011-12-28 21:37:48.000 362 33375.00 373.70 2314.37 28.30 2011-12-28 21:37:49.000 362 33375.07 373.73 2314.30 28.30 2011-12-28 21:37:50.000 362 33375.01 373.70 2314.36 28.30 2011-12-28 21:37:51.000 362 33375.04 373.74 2314.32 28.30 2011-12-28 21:37:52.000 362 33375.02 373.71 2314.38 28.30 2011-12-28 21:37:53.000 362 33375.07 373.69 2314.38 28.30 2011-12-28 21:37:54.000 362 33375.07 373.66 2314.37 28.30 2011-12-28 21:37:55.000 362 33375.05 373.69 2314.38 28.30 2011-12-28 21:37:56.000 362 33374.99 373.67 2314.36 28.30 2011-12-28 21:37:57.000 362 33375.05 373.66 2314.41 28.30 2011-12-28 21:37:58.000 362 33375.06 373.66 2314.43 28.30 2011-12-28 21:37:59.000 362 33375.00 373.67 2314.34 28.30 2011-12-28 21:38:00.000 362 33375.03 373.62 2314.40 28.30 2011-12-28 21:38:00.000 362 33375.09 373.63 2314.37 28.30 2011-12-28 21:38:02.000 362 33375.06 373.67 2314.34 28.30 2011-12-28 21:38:03.000 362 33375.13 373.63 2314.39 28.30 2011-12-28 21:38:04.000 362 33375.05 373.63 2314.38 28.30 2011-12-28 21:38:05.000 362 33375.09 373.62 2314.36 28.30 2011-12-28 21:38:06.000 362 33375.15 373.63 2314.35 28.30 2011-12-28 21:38:07.000 362 33375.09 373.63 2314.38 28.30 2011-12-28 21:38:08.000 362 33375.06 373.62 2314.44 28.30 2011-12-28 21:38:09.000 362 33375.21 373.62 2314.35 28.30 2011-12-28 21:38:10.000 362 33375.10 373.59 2314.34 28.30 2011-12-28 21:38:11.000 362 33375.14 373.61 2314.36 28.30 2011-12-28 21:38:12.000 362 33375.15 373.56 2314.44 28.30 2011-12-28 21:38:13.000 362 33375.14 373.59 2314.32 28.30 2011-12-28 21:38:13.000 362 33375.10 373.59 2314.30 28.30 2011-12-28 21:38:15.000 362 33375.15 373.62 2314.29 28.30 2011-12-28 21:38:16.000 362 33375.15 373.62 2314.34 28.30 2011-12-28 21:38:17.000 362 33375.05 373.60 2314.26 28.30 2011-12-28 21:38:18.000 362 33375.08 373.59 2314.35 28.30 2011-12-28 21:38:19.000 362 33375.13 373.62 2314.35 28.30 2011-12-28 21:38:20.000 362 33375.14 373.59 2314.33 28.30 2011-12-28 21:38:21.000 362 33375.15 373.54 2314.36 28.31 2011-12-28 21:38:22.000 362 33375.15 373.61 2314.31 28.30 2011-12-28 21:38:23.000 362 33375.15 373.58 2314.33 28.31 2011-12-28 21:38:24.000 362 33375.10 373.58 2314.30 28.31 2011-12-28 21:38:25.000 362 33375.14 373.58 2314.28 28.30 2011-12-28 21:38:26.000 362 33375.17 373.56 2314.29 28.31 2011-12-28 21:38:27.000 362 33375.13 373.59 2314.30 28.31 2011-12-28 21:38:28.000 362 33375.18 373.55 2314.30 28.31 2011-12-28 21:38:29.000 362 33375.24 373.54 2314.40 28.31 2011-12-28 21:38:30.000 362 33375.16 373.56 2314.26 28.30 2011-12-28 21:38:31.000 362 33375.20 373.55 2314.32 28.30 2011-12-28 21:38:32.000 362 33375.19 373.55 2314.30 28.30 2011-12-28 21:38:33.000 362 33375.18 373.54 2314.40 28.30 2011-12-28 21:38:34.000 362 33375.15 373.60 2314.33 28.31 2011-12-28 21:38:35.000 362 33375.09 373.55 2314.32 28.30 2011-12-28 21:38:36.000 362 33375.30 373.55 2314.38 28.31 2011-12-28 21:38:37.000 362 33375.24 373.58 2314.30 28.30 2011-12-28 21:38:38.000 362 33375.22 373.55 2314.27 28.30 2011-12-28 21:38:39.000 362 33375.27 373.54 2314.31 28.30 2011-12-28 21:38:40.000 362 33375.26 373.53 2314.27 28.30 2011-12-28 21:38:41.000 362 33375.15 373.55 2314.37 28.30 2011-12-28 21:38:42.000 362 33375.16 373.52 2314.42 28.31 2011-12-28 21:38:43.000 362 33375.19 373.55 2314.33 28.30 2011-12-28 21:38:44.000 362 33375.25 373.52 2314.29 28.30 2011-12-28 21:38:45.000 362 33375.18 373.55 2314.34 28.31 2011-12-28 21:38:46.000 362 33375.24 373.53 2314.27 28.31 2011-12-28 21:38:47.000 362 33375.31 373.53 2314.30 28.31 2011-12-28 21:38:48.000 362 33375.18 373.54 2314.27 28.31 2011-12-28 21:38:49.000 362 33375.31 373.52 2314.35 28.30 2011-12-28 21:38:50.000 362 33375.19 373.51 2314.35 28.30 2011-12-28 21:38:51.000 362 33375.29 373.52 2314.26 28.31 2011-12-28 21:38:52.000 362 33375.25 373.56 2314.26 28.31 2011-12-28 21:38:53.000 362 33375.21 373.56 2314.30 28.31 2011-12-28 21:38:54.000 362 33375.25 373.48 2314.32 28.31 2011-12-28 21:38:54.000 362 33375.20 373.51 2314.28 28.31 2011-12-28 21:38:56.000 362 33375.25 373.52 2314.30 28.31 2011-12-28 21:38:57.000 362 33375.26 373.46 2314.23 28.31 2011-12-28 21:38:58.000 362 33375.24 373.48 2314.26 28.31 2011-12-28 21:38:59.000 362 33375.23 373.47 2314.30 28.31 2011-12-28 21:39:00.000 362 33375.30 373.48 2314.34 28.31 2011-12-28 21:39:01.000 362 33375.23 373.45 2314.25 28.31 2011-12-28 21:39:02.000 362 33375.33 373.48 2314.30 28.31 2011-12-28 21:39:03.000 362 33375.24 373.46 2314.37 28.31 2011-12-28 21:39:04.000 362 33375.25 373.46 2314.34 28.31 2011-12-28 21:39:05.000 362 33375.31 373.47 2314.32 28.31 2011-12-28 21:39:06.000 362 33375.29 373.49 2314.26 28.31 2011-12-28 21:39:07.000 362 33375.31 373.47 2314.30 28.30 2011-12-28 21:39:07.000 362 33375.23 373.45 2314.29 28.30 2011-12-28 21:39:09.000 362 33375.32 373.46 2314.33 28.30 2011-12-28 21:39:10.000 362 33375.28 373.45 2314.33 28.31 2011-12-28 21:39:11.000 362 33375.34 373.50 2314.20 28.31 2011-12-28 21:39:12.000 362 33375.25 373.46 2314.30 28.30 2011-12-28 21:39:13.000 362 33375.33 373.44 2314.30 28.30 2011-12-28 21:39:14.000 362 33375.30 373.44 2314.25 28.30 2011-12-28 21:39:15.000 362 33375.32 373.45 2314.30 28.30 2011-12-28 21:39:16.000 362 33375.34 373.43 2314.37 28.30 2011-12-28 21:39:17.000 362 33375.31 373.41 2314.30 28.30 2011-12-28 21:39:18.000 362 33375.27 373.40 2314.35 28.30 2011-12-28 21:39:19.000 362 33375.35 373.41 2314.32 28.30 2011-12-28 21:39:20.000 362 33375.36 373.42 2314.24 28.30 2011-12-28 21:39:21.000 362 33375.34 373.42 2314.31 28.30 2011-12-28 21:39:22.000 362 33375.29 373.39 2314.38 28.30 2011-12-28 21:39:23.000 362 33375.30 373.39 2314.29 28.30 2011-12-28 21:39:24.000 362 33375.41 373.41 2314.26 28.30 2011-12-28 21:39:25.000 362 33375.46 373.40 2314.24 28.30 2011-12-28 21:39:26.000 362 33375.42 373.41 2314.24 28.30 2011-12-28 21:39:27.000 362 33375.42 373.38 2314.27 28.30 2011-12-28 21:39:28.000 362 33375.40 373.38 2314.33 28.31 2011-12-28 21:39:29.000 362 33375.38 373.41 2314.28 28.30 2011-12-28 21:39:30.000 362 33375.34 373.44 2314.31 28.31 2011-12-28 21:39:31.000 362 33375.27 373.39 2314.26 28.31 2011-12-28 21:39:32.000 362 33375.31 373.39 2314.25 28.30 2011-12-28 21:39:33.000 362 33375.30 373.38 2314.26 28.31 2011-12-28 21:39:34.000 362 33375.43 373.35 2314.29 28.31 2011-12-28 21:39:35.000 362 33375.40 373.38 2314.27 28.31 2011-12-28 21:39:36.000 362 33375.39 373.31 2314.29 28.31 2011-12-28 21:39:37.000 362 33375.49 373.35 2314.25 28.31 2011-12-28 21:39:38.000 362 33375.42 373.34 2314.29 28.30 2011-12-28 21:39:39.000 362 33375.45 373.37 2314.34 28.30 2011-12-28 21:39:40.000 362 33375.50 373.30 2314.34 28.31 2011-12-28 21:39:41.000 362 33375.44 373.32 2314.23 28.31 2011-12-28 21:39:42.000 362 33375.48 373.36 2314.23 28.31 2011-12-28 21:39:43.000 362 33375.37 373.37 2314.31 28.31 2011-12-28 21:39:44.000 362 33375.34 373.38 2314.29 28.31 2011-12-28 21:39:45.000 362 33375.52 373.35 2314.27 28.31 2011-12-28 21:39:46.000 362 33375.38 373.36 2314.33 28.31 2011-12-28 21:39:47.000 362 33375.42 373.37 2314.18 28.31 2011-12-28 21:39:48.000 362 33375.48 373.33 2314.24 28.31 2011-12-28 21:39:48.000 362 33375.42 373.37 2314.31 28.31 2011-12-28 21:39:50.000 362 33375.43 373.34 2314.25 28.31 2011-12-28 21:39:51.000 362 33375.49 373.33 2314.27 28.31 2011-12-28 21:39:52.000 362 33375.43 373.33 2314.31 28.31 2011-12-28 21:39:53.000 362 33375.48 373.35 2314.30 28.31 2011-12-28 21:39:54.000 362 33375.43 373.36 2314.32 28.31 2011-12-28 21:39:55.000 362 33375.40 373.37 2314.29 28.31 2011-12-28 21:39:56.000 362 33375.44 373.36 2314.26 28.31 2011-12-28 21:39:57.000 362 33375.47 373.34 2314.20 28.31 2011-12-28 21:39:58.000 362 33375.49 373.31 2314.28 28.31 2011-12-28 21:39:59.000 362 33375.53 373.36 2314.25 28.31 2011-12-28 21:40:00.000 362 33375.54 373.36 2314.29 28.31 2011-12-28 21:40:01.000 362 33375.57 373.27 2314.26 28.31 2011-12-28 21:40:01.000 362 33375.51 373.29 2314.18 28.31 2011-12-28 21:40:03.000 362 33375.47 373.33 2314.23 28.31 2011-12-28 21:40:04.000 362 33375.44 373.36 2314.23 28.31 2011-12-28 21:40:05.000 362 33375.43 373.34 2314.33 28.31 2011-12-28 21:40:06.000 362 33375.50 373.34 2314.23 28.31 2011-12-28 21:40:07.000 362 33375.57 373.31 2314.22 28.31 2011-12-28 21:40:08.000 362 33375.48 373.32 2314.23 28.31 2011-12-28 21:40:09.000 362 33375.49 373.35 2314.24 28.31 2011-12-28 21:40:10.000 362 33375.53 373.35 2314.22 28.31 2011-12-28 21:40:11.000 362 33375.53 373.36 2314.32 28.31 2011-12-28 21:40:12.000 362 33375.50 373.33 2314.24 28.31 2011-12-28 21:40:13.000 362 33375.56 373.30 2314.28 28.31 2011-12-28 21:40:14.000 362 33375.61 373.32 2314.27 28.31 2011-12-28 21:40:15.000 362 33375.58 373.34 2314.23 28.31 2011-12-28 21:40:16.000 362 33375.58 373.37 2314.34 28.31 2011-12-28 21:40:17.000 362 33375.60 373.36 2314.26 28.31 2011-12-28 21:40:18.000 362 33375.55 373.36 2314.18 28.31 2011-12-28 21:40:19.000 362 33375.58 373.36 2314.25 28.31 2011-12-28 21:40:20.000 362 33375.55 373.32 2314.21 28.31 2011-12-28 21:40:21.000 362 33375.55 373.38 2314.17 28.31 2011-12-28 21:40:22.000 362 33375.67 373.40 2314.22 28.31 2011-12-28 21:40:23.000 362 33375.57 373.33 2314.26 28.31 2011-12-28 21:40:24.000 362 33375.71 373.34 2314.22 28.31 2011-12-28 21:40:25.000 362 33375.60 373.35 2314.30 28.31 2011-12-28 21:40:26.000 362 33375.64 373.35 2314.23 28.31 2011-12-28 21:40:27.000 362 33375.65 373.34 2314.22 28.31 2011-12-28 21:40:28.000 362 33375.70 373.33 2314.26 28.31 2011-12-28 21:40:29.000 362 33375.62 373.33 2314.17 28.31 2011-12-28 21:40:30.000 362 33375.58 373.35 2314.33 28.31 2011-12-28 21:40:31.000 362 33375.73 373.36 2314.20 28.31 2011-12-28 21:40:32.000 362 33375.65 373.33 2314.26 28.31 2011-12-28 21:40:33.000 362 33375.70 373.33 2314.27 28.31 2011-12-28 21:40:34.000 362 33375.66 373.38 2314.24 28.31 2011-12-28 21:40:35.000 362 33375.60 373.32 2314.25 28.31 2011-12-28 21:40:36.000 362 33375.74 373.34 2314.24 28.31 2011-12-28 21:40:37.000 362 33375.71 373.35 2314.26 28.31 2011-12-28 21:40:38.000 362 33375.68 373.32 2314.21 28.31 2011-12-28 21:40:39.000 362 33375.74 373.32 2314.30 28.31 2011-12-28 21:40:40.000 362 33375.70 373.37 2314.21 28.31 2011-12-28 21:40:41.000 362 33375.58 373.32 2314.17 28.31 2011-12-28 21:40:42.000 362 33375.71 373.35 2314.21 28.31 2011-12-28 21:40:42.000 362 33375.71 373.32 2314.21 28.31 2011-12-28 21:40:44.000 362 33375.71 373.32 2314.23 28.31 2011-12-28 21:40:45.000 362 33375.73 373.35 2314.19 28.31 2011-12-28 21:40:46.000 362 33375.76 373.30 2314.17 28.31 2011-12-28 21:40:47.000 362 33375.78 373.35 2314.27 28.31 2011-12-28 21:40:48.000 362 33375.73 373.31 2314.26 28.31 2011-12-28 21:40:49.000 362 33375.82 373.33 2314.37 28.31 2011-12-28 21:40:50.000 362 33375.78 373.32 2314.32 28.31 2011-12-28 21:40:51.000 362 33375.78 373.36 2314.24 28.31 2011-12-28 21:40:52.000 362 33375.79 373.33 2314.14 28.31 2011-12-28 21:40:53.000 362 33375.74 373.33 2314.22 28.31 2011-12-28 21:40:54.000 362 33375.76 373.32 2314.29 28.31 2011-12-28 21:40:55.000 362 33375.83 373.33 2314.12 28.31 2011-12-28 21:40:55.000 362 33375.79 373.33 2314.20 28.31 2011-12-28 21:40:57.000 362 33375.84 373.34 2314.22 28.31 2011-12-28 21:40:58.000 362 33375.88 373.30 2314.28 28.31 2011-12-28 21:40:59.000 362 33375.78 373.32 2314.29 28.31 2011-12-28 21:41:00.000 362 33375.84 373.33 2314.21 28.31 2011-12-28 21:41:01.000 362 33375.90 373.31 2314.20 28.31 2011-12-28 21:41:02.000 362 33375.79 373.28 2314.14 28.31 2011-12-28 21:41:03.000 362 33375.86 373.29 2314.19 28.31 2011-12-28 21:41:04.000 362 33375.93 373.35 2314.19 28.31 2011-12-28 21:41:05.000 362 33375.84 373.33 2314.21 28.31 2011-12-28 21:41:06.000 362 33375.87 373.36 2314.19 28.31 2011-12-28 21:41:07.000 362 33375.79 373.32 2314.16 28.31 2011-12-28 21:41:08.000 362 33375.83 373.31 2314.19 28.31 2011-12-28 21:41:09.000 362 33375.88 373.30 2314.17 28.31 2011-12-28 21:41:10.000 362 33375.92 373.33 2314.18 28.31 2011-12-28 21:41:11.000 362 33375.87 373.29 2314.19 28.31 2011-12-28 21:41:12.000 362 33375.98 373.38 2314.16 28.31 2011-12-28 21:41:13.000 362 33375.90 373.34 2314.19 28.31 2011-12-28 21:41:14.000 362 33375.94 373.33 2314.23 28.31 2011-12-28 21:41:15.000 362 33375.92 373.33 2314.17 28.31 2011-12-28 21:41:16.000 362 33375.93 373.35 2314.23 28.31 2011-12-28 21:41:17.000 362 33375.88 373.32 2314.18 28.31 2011-12-28 21:41:18.000 362 33375.90 373.36 2314.24 28.31 2011-12-28 21:41:19.000 362 33376.05 373.32 2314.26 28.31 2011-12-28 21:41:20.000 362 33375.99 373.32 2314.21 28.31 2011-12-28 21:41:21.000 362 33375.99 373.35 2314.18 28.31 2011-12-28 21:41:22.000 362 33375.95 373.31 2314.24 28.31 2011-12-28 21:41:23.000 362 33375.96 373.31 2314.18 28.31 2011-12-28 21:41:24.000 362 33376.03 373.32 2314.26 28.31 2011-12-28 21:41:25.000 362 33376.04 373.32 2314.24 28.31 2011-12-28 21:41:26.000 362 33375.93 373.31 2314.19 28.31 2011-12-28 21:41:27.000 362 33376.02 373.32 2314.21 28.31 2011-12-28 21:41:28.000 362 33376.09 373.36 2314.16 28.31 2011-12-28 21:41:29.000 362 33376.02 373.32 2314.31 28.31 2011-12-28 21:41:30.000 362 33375.99 373.36 2314.23 28.31 2011-12-28 21:41:31.000 362 33376.11 373.31 2314.20 28.31 2011-12-28 21:41:32.000 362 33375.98 373.32 2314.25 28.31 2011-12-28 21:41:33.000 362 33376.05 373.35 2314.24 28.31 2011-12-28 21:41:34.000 362 33375.98 373.32 2314.26 28.31 2011-12-28 21:41:35.000 362 33375.94 373.30 2314.20 28.31 2011-12-28 21:41:36.000 362 33376.09 373.26 2314.16 28.31 2011-12-28 21:41:36.000 362 33375.98 373.32 2314.30 28.31 2011-12-28 21:41:38.000 362 33375.98 373.33 2314.32 28.31 2011-12-28 21:41:39.000 362 33376.05 373.29 2314.24 28.31 2011-12-28 21:41:40.000 362 33376.10 373.30 2314.20 28.31 2011-12-28 21:41:41.000 362 33376.01 373.34 2314.08 28.31 2011-12-28 21:41:42.000 362 33376.05 373.30 2314.19 28.31 2011-12-28 21:41:43.000 362 33375.96 373.32 2314.17 28.31 2011-12-28 21:41:44.000 362 33376.12 373.34 2314.07 28.31 2011-12-28 21:41:45.000 362 33376.01 373.32 2314.10 28.31 2011-12-28 21:41:46.000 362 33376.01 373.32 2314.25 28.31 2011-12-28 21:41:47.000 362 33375.99 373.33 2314.11 28.31 2011-12-28 21:41:48.000 362 33376.11 373.32 2314.17 28.31 2011-12-28 21:41:49.000 362 33375.89 373.27 2314.17 28.31 2011-12-28 21:41:49.000 362 33376.07 373.29 2314.17 28.31 2011-12-28 21:41:51.000 362 33376.10 373.31 2314.14 28.31 2011-12-28 21:41:52.000 362 33376.07 373.28 2314.16 28.31 2011-12-28 21:41:53.000 362 33376.16 373.27 2314.21 28.31 2011-12-28 21:41:54.000 362 33376.13 373.26 2314.17 28.31 2011-12-28 21:41:55.000 362 33375.99 373.28 2314.22 28.31 2011-12-28 21:41:56.000 362 33376.03 373.31 2314.18 28.31 2011-12-28 21:41:57.000 362 33376.11 373.27 2314.22 28.31 2011-12-28 21:41:58.000 362 33376.08 373.32 2314.14 28.31 2011-12-28 21:41:59.000 362 33376.05 373.28 2314.18 28.31 2011-12-28 21:42:00.000 362 33376.02 373.33 2314.16 28.31 2011-12-28 21:42:01.000 362 33376.08 373.30 2314.24 28.31 2011-12-28 21:42:02.000 362 33375.99 373.28 2314.15 28.31 2011-12-28 21:42:03.000 362 33376.00 373.24 2314.19 28.31 2011-12-28 21:42:04.000 362 33376.12 373.27 2314.30 28.31 2011-12-28 21:42:05.000 362 33376.07 373.27 2314.16 28.31 2011-12-28 21:42:06.000 362 33376.12 373.27 2314.20 28.31 2011-12-28 21:42:07.000 362 33376.11 373.26 2314.18 28.31 2011-12-28 21:42:08.000 362 33376.12 373.31 2314.24 28.31 2011-12-28 21:42:09.000 362 33376.11 373.29 2314.16 28.31 2011-12-28 21:42:10.000 362 33376.03 373.26 2314.24 28.31 2011-12-28 21:42:11.000 362 33376.04 373.28 2314.23 28.31 2011-12-28 21:42:12.000 362 33376.13 373.30 2314.18 28.31 2011-12-28 21:42:13.000 362 33376.08 373.23 2314.22 28.31 2011-12-28 21:42:14.000 362 33376.02 373.27 2314.21 28.31 2011-12-28 21:42:15.000 362 33376.11 373.30 2314.24 28.31 2011-12-28 21:42:16.000 362 33376.12 373.27 2314.23 28.31 2011-12-28 21:42:17.000 362 33376.16 373.27 2314.15 28.31 2011-12-28 21:42:18.000 362 33376.04 373.25 2314.30 28.31 2011-12-28 21:42:19.000 362 33376.13 373.27 2314.27 28.31 2011-12-28 21:42:20.000 362 33376.15 373.26 2314.24 28.31 2011-12-28 21:42:21.000 362 33376.13 373.25 2314.24 28.31 2011-12-28 21:42:22.000 362 33376.14 373.19 2314.29 28.31 2011-12-28 21:42:23.000 362 33376.04 373.24 2314.31 28.31 2011-12-28 21:42:24.000 362 33376.21 373.25 2314.22 28.31 2011-12-28 21:42:25.000 362 33376.03 373.23 2314.21 28.31 2011-12-28 21:42:26.000 362 33376.18 373.24 2314.24 28.31 2011-12-28 21:42:27.000 362 33376.07 373.21 2314.22 28.31 2011-12-28 21:42:28.000 362 33376.20 373.23 2314.21 28.31 2011-12-28 21:42:29.000 362 33376.12 373.23 2314.24 28.31 2011-12-28 21:42:30.000 362 33376.12 373.22 2314.35 28.31 2011-12-28 21:42:30.000 362 33376.10 373.23 2314.24 28.31 2011-12-28 21:42:32.000 362 33376.05 373.23 2314.26 28.31 2011-12-28 21:42:33.000 362 33376.09 373.24 2314.20 28.31 2011-12-28 21:42:34.000 362 33376.08 373.21 2314.18 28.31 2011-12-28 21:42:35.000 362 33376.08 373.19 2314.17 28.31 2011-12-28 21:42:36.000 362 33376.20 373.22 2314.21 28.31 2011-12-28 21:42:37.000 362 33376.20 373.20 2314.26 28.31 2011-12-28 21:42:38.000 362 33376.18 373.18 2314.27 28.31 2011-12-28 21:42:39.000 362 33376.08 373.19 2314.16 28.31 2011-12-28 21:42:40.000 362 33376.11 373.24 2314.20 28.31 2011-12-28 21:42:41.000 362 33376.13 373.17 2314.16 28.31 2011-12-28 21:42:42.000 362 33376.18 373.21 2314.23 28.31 2011-12-28 21:42:43.000 362 33376.20 373.21 2314.27 28.31 2011-12-28 21:42:43.000 362 33376.10 373.19 2314.20 28.31 2011-12-28 21:42:45.000 362 33376.11 373.14 2314.22 28.31 2011-12-28 21:42:46.000 362 33376.15 373.18 2314.28 28.31 2011-12-28 21:42:47.000 362 33376.19 373.18 2314.23 28.31 2011-12-28 21:42:48.000 362 33376.18 373.13 2314.27 28.31 2011-12-28 21:42:49.000 362 33376.18 373.14 2314.18 28.31 2011-12-28 21:42:50.000 362 33376.18 373.19 2314.23 28.31 2011-12-28 21:42:51.000 362 33376.16 373.17 2314.26 28.31 2011-12-28 21:42:52.000 362 33376.12 373.18 2314.19 28.31 2011-12-28 21:42:53.000 362 33376.17 373.12 2314.25 28.31 2011-12-28 21:42:54.000 362 33376.11 373.16 2314.29 28.31 2011-12-28 21:42:55.000 362 33376.23 373.15 2314.25 28.31 2011-12-28 21:42:56.000 362 33376.14 373.16 2314.22 28.31 2011-12-28 21:42:57.000 362 33376.19 373.15 2314.23 28.31 2011-12-28 21:42:58.000 362 33376.24 373.13 2314.20 28.31 2011-12-28 21:42:59.000 362 33376.23 373.15 2314.23 28.31 2011-12-28 21:43:00.000 362 33376.26 373.12 2314.24 28.31 2011-12-28 21:43:01.000 362 33376.20 373.13 2314.18 28.31 2011-12-28 21:43:02.000 362 33376.23 373.18 2314.22 28.31 2011-12-28 21:43:03.000 362 33376.23 373.12 2314.23 28.31 2011-12-28 21:43:04.000 362 33376.21 373.14 2314.23 28.31 2011-12-28 21:43:05.000 362 33376.17 373.13 2314.20 28.31 2011-12-28 21:43:06.000 362 33376.21 373.09 2314.30 28.31 2011-12-28 21:43:07.000 362 33376.23 373.07 2314.20 28.31 2011-12-28 21:43:08.000 362 33376.18 373.06 2314.24 28.31 2011-12-28 21:43:09.000 362 33376.17 373.07 2314.31 28.31 2011-12-28 21:43:10.000 362 33376.23 373.07 2314.18 28.31 2011-12-28 21:43:11.000 362 33376.24 373.09 2314.22 28.31 2011-12-28 21:43:12.000 362 33376.26 373.10 2314.27 28.31 2011-12-28 21:43:13.000 362 33376.24 373.07 2314.28 28.31 2011-12-28 21:43:14.000 362 33376.21 373.08 2314.28 28.31 2011-12-28 21:43:15.000 362 33376.25 373.05 2314.30 28.31 2011-12-28 21:43:16.000 362 33376.25 373.07 2314.21 28.31 2011-12-28 21:43:17.000 362 33376.30 373.05 2314.29 28.31 2011-12-28 21:43:18.000 362 33376.25 373.04 2314.30 28.31 2011-12-28 21:43:19.000 362 33376.24 373.08 2314.26 28.31 2011-12-28 21:43:20.000 362 33376.33 373.02 2314.23 28.31 2011-12-28 21:43:21.000 362 33376.34 373.00 2314.19 28.31 2011-12-28 21:43:22.000 362 33376.31 373.06 2314.27 28.31 2011-12-28 21:43:23.000 362 33376.38 373.04 2314.23 28.31 2011-12-28 21:43:24.000 362 33376.41 373.02 2314.26 28.31 2011-12-28 21:43:24.000 362 33376.26 373.02 2314.24 28.31 2011-12-28 21:43:26.000 362 33376.33 372.98 2314.20 28.31 2011-12-28 21:43:27.000 362 33376.37 372.97 2314.26 28.31 2011-12-28 21:43:28.000 362 33376.32 372.97 2314.20 28.31 2011-12-28 21:43:29.000 362 33376.42 373.02 2314.22 28.31 2011-12-28 21:43:30.000 362 33376.40 373.05 2314.16 28.31 2011-12-28 21:43:31.000 362 33376.31 372.99 2314.17 28.31 2011-12-28 21:43:32.000 362 33376.40 373.03 2314.20 28.31 2011-12-28 21:43:33.000 362 33376.38 373.02 2314.24 28.31 2011-12-28 21:43:34.000 362 33376.35 373.00 2314.17 28.31 2011-12-28 21:43:35.000 362 33376.40 372.98 2314.26 28.31 2011-12-28 21:43:36.000 362 33376.42 372.98 2314.21 28.31 2011-12-28 21:43:37.000 362 33376.38 373.00 2314.29 28.31 2011-12-28 21:43:37.000 362 33376.50 373.00 2314.17 28.31 2011-12-28 21:43:39.000 362 33376.46 372.96 2314.14 28.31 2011-12-28 21:43:40.000 362 33376.45 372.96 2314.18 28.31 2011-12-28 21:43:41.000 362 33376.41 372.92 2314.20 28.31 2011-12-28 21:43:42.000 362 33376.44 372.96 2314.18 28.31 2011-12-28 21:43:43.000 362 33376.39 372.95 2314.14 28.31 2011-12-28 21:43:44.000 362 33376.43 372.91 2314.17 28.31 2011-12-28 21:43:45.000 362 33376.44 372.92 2314.17 28.31 2011-12-28 21:43:46.000 362 33376.44 372.91 2314.22 28.31 2011-12-28 21:43:47.000 362 33376.43 372.98 2314.12 28.31 2011-12-28 21:43:48.000 362 33376.43 372.97 2314.17 28.31 2011-12-28 21:43:49.000 362 33376.45 372.90 2314.17 28.31 2011-12-28 21:43:50.000 362 33376.39 372.90 2314.17 28.31 2011-12-28 21:43:51.000 362 33376.44 372.90 2314.17 28.31 2011-12-28 21:43:52.000 362 33376.44 372.90 2314.23 28.31 2011-12-28 21:43:53.000 362 33376.51 372.93 2314.14 28.31 2011-12-28 21:43:54.000 362 33376.54 372.92 2314.16 28.31 2011-12-28 21:43:55.000 362 33376.39 372.89 2314.15 28.31 2011-12-28 21:43:56.000 362 33376.52 372.87 2314.20 28.31 2011-12-28 21:43:57.000 362 33376.49 372.86 2314.21 28.31 2011-12-28 21:43:58.000 362 33376.55 372.88 2314.16 28.31 2011-12-28 21:43:59.000 362 33376.52 372.89 2314.11 28.31 2011-12-28 21:44:00.000 362 33376.49 372.88 2314.15 28.31 2011-12-28 21:44:01.000 362 33376.57 372.90 2314.14 28.31 2011-12-28 21:44:02.000 362 33376.48 372.86 2314.20 28.31 2011-12-28 21:44:03.000 362 33376.48 372.87 2314.15 28.31 2011-12-28 21:44:04.000 362 33376.51 372.87 2314.21 28.31 2011-12-28 21:44:05.000 362 33376.52 372.86 2314.15 28.31 2011-12-28 21:44:06.000 362 33376.61 372.85 2314.17 28.31 2011-12-28 21:44:07.000 362 33376.60 372.82 2314.15 28.31 2011-12-28 21:44:08.000 362 33376.62 372.82 2314.13 28.31 2011-12-28 21:44:09.000 362 33376.51 372.79 2314.19 28.31 2011-12-28 21:44:10.000 362 33376.51 372.82 2314.18 28.31 2011-12-28 21:44:11.000 362 33376.57 372.79 2314.08 28.31 2011-12-28 21:44:12.000 362 33376.45 372.82 2314.19 28.31 2011-12-28 21:44:13.000 362 33376.57 372.84 2314.12 28.31 2011-12-28 21:44:14.000 362 33376.55 372.82 2314.11 28.31 2011-12-28 21:44:15.000 362 33376.54 372.81 2314.11 28.31 2011-12-28 21:44:16.000 362 33376.64 372.83 2314.08 28.31 2011-12-28 21:44:17.000 362 33376.63 372.77 2314.16 28.31 2011-12-28 21:44:18.000 362 33376.57 372.76 2314.20 28.31 2011-12-28 21:44:18.000 362 33376.67 372.82 2314.02 28.31 2011-12-28 21:44:20.000 362 33376.75 372.73 2314.08 28.31 2011-12-28 21:44:21.000 362 33376.59 372.73 2314.10 28.31 2011-12-28 21:44:22.000 362 33376.64 372.79 2314.16 28.31 2011-12-28 21:44:23.000 362 33376.64 372.77 2314.09 28.31 2011-12-28 21:44:24.000 362 33376.71 372.75 2314.14 28.31 2011-12-28 21:44:25.000 362 33376.60 372.72 2314.11 28.31 2011-12-28 21:44:26.000 362 33376.78 372.73 2314.17 28.31 2011-12-28 21:44:27.000 362 33376.62 372.71 2314.16 28.31 2011-12-28 21:44:28.000 362 33376.64 372.71 2314.15 28.31 2011-12-28 21:44:29.000 362 33376.64 372.71 2314.11 28.31 2011-12-28 21:44:30.000 362 33376.75 372.73 2314.10 28.31 2011-12-28 21:44:31.000 362 33376.79 372.71 2314.16 28.31 2011-12-28 21:44:31.000 362 33376.77 372.72 2314.17 28.31 2011-12-28 21:44:33.000 362 33376.68 372.71 2314.11 28.31 2011-12-28 21:44:34.000 362 33376.74 372.68 2314.11 28.31 2011-12-28 21:44:35.000 362 33376.66 372.71 2314.02 28.31 2011-12-28 21:44:36.000 362 33376.73 372.70 2314.09 28.31 2011-12-28 21:44:37.000 362 33376.75 372.71 2314.14 28.31 2011-12-28 21:44:38.000 362 33376.64 372.69 2314.07 28.31 2011-12-28 21:44:39.000 362 33376.79 372.68 2314.08 28.31 2011-12-28 21:44:40.000 362 33376.79 372.67 2314.14 28.31 2011-12-28 21:44:41.000 362 33376.73 372.70 2314.17 28.31 2011-12-28 21:44:42.000 362 33376.71 372.70 2314.00 28.31 2011-12-28 21:44:43.000 362 33376.71 372.69 2314.18 28.31 2011-12-28 21:44:44.000 362 33376.78 372.69 2314.14 28.31 2011-12-28 21:44:45.000 362 33376.74 372.68 2314.12 28.31 2011-12-28 21:44:46.000 362 33376.80 372.66 2314.12 28.31 2011-12-28 21:44:47.000 362 33376.78 372.66 2314.14 28.31 2011-12-28 21:44:48.000 362 33376.76 372.68 2314.11 28.31 2011-12-28 21:44:49.000 362 33376.76 372.66 2314.18 28.31 2011-12-28 21:44:50.000 362 33376.76 372.67 2314.11 28.31 2011-12-28 21:44:51.000 362 33376.81 372.67 2314.12 28.31 2011-12-28 21:44:52.000 362 33376.79 372.70 2314.04 28.31 2011-12-28 21:44:53.000 362 33376.76 372.66 2314.03 28.31 2011-12-28 21:44:54.000 362 33376.83 372.66 2314.02 28.31 2011-12-28 21:44:55.000 362 33376.88 372.64 2314.09 28.31 2011-12-28 21:44:56.000 362 33376.81 372.64 2314.13 28.31 2011-12-28 21:44:57.000 362 33376.76 372.65 2314.16 28.31 2011-12-28 21:44:58.000 362 33376.75 372.62 2314.01 28.31 2011-12-28 21:44:59.000 362 33376.87 372.63 2314.06 28.31 2011-12-28 21:45:00.000 362 33376.87 372.63 2314.10 28.31 2011-12-28 21:45:01.000 362 33376.72 372.66 2314.12 28.31 2011-12-28 21:45:02.000 362 33376.73 372.67 2314.08 28.31 2011-12-28 21:45:03.000 362 33376.80 372.65 2314.11 28.31 2011-12-28 21:45:04.000 362 33376.75 372.60 2314.08 28.31 2011-12-28 21:45:05.000 362 33376.80 372.63 2314.01 28.31 2011-12-28 21:45:06.000 362 33376.70 372.61 2314.20 28.31 2011-12-28 21:45:07.000 362 33376.76 372.58 2314.04 28.31 2011-12-28 21:45:08.000 362 33376.80 372.61 2314.10 28.31 2011-12-28 21:45:09.000 362 33376.80 372.60 2314.09 28.31 2011-12-28 21:45:10.000 362 33376.83 372.55 2314.11 28.31 2011-12-28 21:45:11.000 362 33376.83 372.57 2314.08 28.31 2011-12-28 21:45:12.000 362 33376.83 372.60 2314.05 28.31 2011-12-28 21:45:12.000 362 33376.78 372.63 2314.14 28.31 2011-12-28 21:45:14.000 362 33376.79 372.63 2313.99 28.31 2011-12-28 21:45:15.000 362 33376.80 372.60 2314.03 28.31 2011-12-28 21:45:16.000 362 33376.76 372.59 2314.19 28.31 2011-12-28 21:45:17.000 362 33376.76 372.60 2314.13 28.31 2011-12-28 21:45:18.000 362 33376.77 372.58 2314.15 28.31 2011-12-28 21:45:19.000 362 33376.72 372.59 2314.19 28.31 2011-12-28 21:45:20.000 362 33376.77 372.59 2314.07 28.31 2011-12-28 21:45:21.000 362 33376.73 372.60 2314.09 28.31 2011-12-28 21:45:22.000 362 33376.79 372.57 2314.18 28.31 2011-12-28 21:45:23.000 362 33376.77 372.59 2314.15 28.31 2011-12-28 21:45:24.000 362 33376.71 372.56 2314.14 28.31 2011-12-28 21:45:25.000 362 33376.88 372.56 2314.08 28.31 2011-12-28 21:45:25.000 362 33376.82 372.57 2314.12 28.31 2011-12-28 21:45:27.000 362 33376.73 372.53 2314.11 28.31 2011-12-28 21:45:28.000 362 33376.78 372.56 2314.07 28.31 2011-12-28 21:45:29.000 362 33376.69 372.54 2314.12 28.31 2011-12-28 21:45:30.000 362 33376.79 372.57 2314.09 28.31 2011-12-28 21:45:31.000 362 33376.73 372.58 2314.04 28.31 2011-12-28 21:45:32.000 362 33376.82 372.58 2314.12 28.31 2011-12-28 21:45:33.000 362 33376.78 372.54 2314.04 28.31 2011-12-28 21:45:34.000 362 33376.83 372.58 2314.14 28.31 2011-12-28 21:45:35.000 362 33376.78 372.55 2314.09 28.31 2011-12-28 21:45:36.000 362 33376.83 372.55 2314.16 28.31 2011-12-28 21:45:37.000 362 33376.70 372.57 2314.09 28.31 2011-12-28 21:45:38.000 362 33376.86 372.58 2314.01 28.31 2011-12-28 21:45:39.000 362 33376.80 372.56 2314.05 28.31 2011-12-28 21:45:40.000 362 33376.80 372.57 2314.07 28.31 2011-12-28 21:45:41.000 362 33376.78 372.57 2314.11 28.31 2011-12-28 21:45:42.000 362 33376.75 372.54 2314.05 28.31 2011-12-28 21:45:43.000 362 33376.88 372.50 2314.14 28.31 2011-12-28 21:45:44.000 362 33376.80 372.55 2314.12 28.31 2011-12-28 21:45:45.000 362 33376.76 372.50 2314.07 28.31 2011-12-28 21:45:46.000 362 33376.79 372.52 2314.14 28.31 2011-12-28 21:45:47.000 362 33376.84 372.55 2314.14 28.31 2011-12-28 21:45:48.000 362 33376.79 372.54 2314.16 28.31 2011-12-28 21:45:49.000 362 33376.82 372.53 2314.13 28.31 2011-12-28 21:45:50.000 362 33376.79 372.51 2314.07 28.31 2011-12-28 21:45:51.000 362 33376.77 372.52 2314.14 28.31 2011-12-28 21:45:52.000 362 33376.84 372.48 2314.15 28.31 2011-12-28 21:45:53.000 362 33376.79 372.47 2314.15 28.31 2011-12-28 21:45:54.000 362 33376.85 372.49 2314.12 28.31 2011-12-28 21:45:55.000 362 33376.78 372.51 2314.14 28.31 2011-12-28 21:45:56.000 362 33376.79 372.50 2314.04 28.31 2011-12-28 21:45:57.000 362 33376.76 372.50 2314.09 28.31 2011-12-28 21:45:58.000 362 33376.85 372.52 2314.20 28.31 2011-12-28 21:45:59.000 362 33376.78 372.50 2314.06 28.31 2011-12-28 21:46:00.000 362 33376.85 372.52 2314.08 28.31 2011-12-28 21:46:01.000 362 33376.80 372.51 2314.11 28.31 2011-12-28 21:46:02.000 362 33376.79 372.50 2314.12 28.31 2011-12-28 21:46:03.000 362 33376.74 372.52 2314.13 28.31 2011-12-28 21:46:04.000 362 33376.79 372.51 2314.19 28.31 2011-12-28 21:46:05.000 362 33376.73 372.45 2314.14 28.31 2011-12-28 21:46:06.000 362 33376.65 372.47 2314.14 28.31 2011-12-28 21:46:06.000 362 33376.90 372.49 2314.18 28.31 2011-12-28 21:46:08.000 362 33376.78 372.45 2314.13 28.31 2011-12-28 21:46:09.000 362 33376.75 372.43 2314.17 28.31 2011-12-28 21:46:10.000 362 33376.83 372.43 2314.09 28.31 2011-12-28 21:46:11.000 362 33376.80 372.48 2314.15 28.31 2011-12-28 21:46:12.000 362 33376.77 372.49 2314.11 28.31 2011-12-28 21:46:13.000 362 33376.80 372.45 2314.09 28.31 2011-12-28 21:46:14.000 362 33376.78 372.47 2314.11 28.31 2011-12-28 21:46:15.000 362 33376.78 372.46 2314.11 28.31 2011-12-28 21:46:16.000 362 33376.83 372.45 2314.05 28.31 2011-12-28 21:46:17.000 362 33376.79 372.43 2314.13 28.31 2011-12-28 21:46:18.000 362 33376.70 372.40 2314.18 28.31 2011-12-28 21:46:19.000 362 33376.87 372.41 2314.17 28.31 2011-12-28 21:46:19.000 362 33376.80 372.41 2314.17 28.31 2011-12-28 21:46:21.000 362 33376.76 372.44 2314.16 28.31 2011-12-28 21:46:22.000 362 33376.84 372.42 2314.09 28.31 2011-12-28 21:46:23.000 362 33376.77 372.41 2314.11 28.31 2011-12-28 21:46:24.000 362 33376.92 372.39 2314.12 28.32 2011-12-28 21:46:25.000 362 33376.73 372.41 2314.11 28.32 2011-12-28 21:46:26.000 362 33376.80 372.43 2314.19 28.31 2011-12-28 21:46:27.000 362 33376.82 372.40 2314.16 28.31 2011-12-28 21:46:28.000 362 33376.91 372.40 2314.20 28.31 2011-12-28 21:46:29.000 362 33376.87 372.41 2314.24 28.31 2011-12-28 21:46:30.000 362 33376.85 372.39 2314.27 28.31 2011-12-28 21:46:31.000 362 33376.80 372.38 2314.10 28.31 2011-12-28 21:46:32.000 362 33376.91 372.40 2314.16 28.31 2011-12-28 21:46:33.000 362 33376.86 372.39 2314.07 28.31 2011-12-28 21:46:34.000 362 33376.88 372.40 2314.16 28.31 2011-12-28 21:46:35.000 362 33376.77 372.42 2314.10 28.31 2011-12-28 21:46:36.000 362 33376.79 372.35 2314.16 28.31 2011-12-28 21:46:37.000 362 33376.87 372.36 2314.12 28.32 2011-12-28 21:46:38.000 362 33376.83 372.37 2314.17 28.31 2011-12-28 21:46:39.000 362 33376.86 372.40 2314.16 28.31 2011-12-28 21:46:40.000 362 33376.83 372.36 2314.16 28.31 2011-12-28 21:46:41.000 362 33376.84 372.38 2314.14 28.31 2011-12-28 21:46:42.000 362 33376.80 372.37 2314.16 28.31 2011-12-28 21:46:43.000 362 33376.83 372.34 2314.10 28.31 2011-12-28 21:46:44.000 362 33376.86 372.32 2314.21 28.31 2011-12-28 21:46:45.000 362 33376.88 372.31 2314.23 28.31 2011-12-28 21:46:46.000 362 33376.91 372.32 2314.21 28.31 2011-12-28 21:46:47.000 362 33376.83 372.31 2314.20 28.31 2011-12-28 21:46:48.000 362 33376.85 372.33 2314.12 28.31 2011-12-28 21:46:49.000 362 33376.90 372.28 2314.13 28.31 2011-12-28 21:46:50.000 362 33376.91 372.33 2314.20 28.31 2011-12-28 21:46:51.000 362 33376.89 372.31 2314.16 28.31 2011-12-28 21:46:52.000 362 33376.86 372.28 2314.16 28.31 2011-12-28 21:46:53.000 362 33376.87 372.34 2314.11 28.31 2011-12-28 21:46:54.000 362 33376.80 372.31 2314.13 28.31 2011-12-28 21:46:55.000 362 33376.83 372.28 2314.08 28.31 2011-12-28 21:46:56.000 362 33376.94 372.28 2314.10 28.31 2011-12-28 21:46:57.000 362 33376.93 372.29 2314.12 28.31 2011-12-28 21:46:58.000 362 33376.91 372.31 2314.11 28.32 2011-12-28 21:46:59.000 362 33376.86 372.29 2314.12 28.32 2011-12-28 21:47:00.000 362 33376.87 372.29 2314.11 28.31 2011-12-28 21:47:00.000 362 33376.83 372.28 2314.12 28.31 2011-12-28 21:47:02.000 362 33376.76 372.29 2314.17 28.32 2011-12-28 21:47:03.000 362 33376.80 372.26 2314.15 28.32 2011-12-28 21:47:04.000 362 33376.81 372.26 2314.18 28.31 2011-12-28 21:47:05.000 362 33376.89 372.25 2314.15 28.31 2011-12-28 21:47:06.000 362 33376.82 372.24 2314.08 28.32 2011-12-28 21:47:07.000 362 33376.87 372.23 2314.17 28.31 2011-12-28 21:47:08.000 362 33376.90 372.27 2314.14 28.31 2011-12-28 21:47:09.000 362 33376.85 372.27 2314.07 28.31 2011-12-28 21:47:10.000 362 33376.92 372.24 2314.11 28.31 2011-12-28 21:47:11.000 362 33376.92 372.23 2314.14 28.31 2011-12-28 21:47:12.000 362 33376.94 372.25 2314.15 28.31 2011-12-28 21:47:13.000 362 33376.95 372.23 2314.17 28.31 2011-12-28 21:47:13.000 362 33376.91 372.27 2314.14 28.31 2011-12-28 21:47:15.000 362 33376.95 372.24 2314.19 28.31 2011-12-28 21:47:16.000 362 33376.91 372.23 2314.21 28.31 2011-12-28 21:47:17.000 362 33376.94 372.20 2314.11 28.32 2011-12-28 21:47:18.000 362 33376.94 372.24 2314.16 28.32 2011-12-28 21:47:19.000 362 33376.90 372.20 2314.17 28.32 2011-12-28 21:47:20.000 362 33376.82 372.18 2314.11 28.31 2011-12-28 21:47:21.000 362 33376.91 372.18 2314.11 28.32 2011-12-28 21:47:22.000 362 33376.88 372.19 2314.05 28.32 2011-12-28 21:47:23.000 362 33376.91 372.17 2314.16 28.32 2011-12-28 21:47:24.000 362 33376.95 372.19 2314.16 28.32 2011-12-28 21:47:25.000 362 33376.89 372.18 2314.09 28.31 2011-12-28 21:47:26.000 362 33376.97 372.16 2314.20 28.32 2011-12-28 21:47:27.000 362 33376.98 372.14 2314.21 28.32 2011-12-28 21:47:28.000 362 33376.96 372.20 2314.19 28.31 2011-12-28 21:47:29.000 362 33376.92 372.15 2314.12 28.31 2011-12-28 21:47:30.000 362 33376.88 372.12 2314.11 28.31 2011-12-28 21:47:31.000 362 33376.95 372.12 2314.11 28.31 2011-12-28 21:47:32.000 362 33376.88 372.19 2314.13 28.31 2011-12-28 21:47:33.000 362 33376.88 372.12 2314.09 28.31 2011-12-28 21:47:34.000 362 33376.96 372.14 2314.16 28.31 2011-12-28 21:47:35.000 362 33376.90 372.15 2314.12 28.31 2011-12-28 21:47:36.000 362 33376.98 372.11 2314.11 28.32 2011-12-28 21:47:37.000 362 33376.88 372.12 2314.14 28.31 2011-12-28 21:47:38.000 362 33377.06 372.13 2314.12 28.32 2011-12-28 21:47:39.000 362 33376.94 372.14 2314.16 28.32 2011-12-28 21:47:40.000 362 33376.89 372.12 2314.20 28.32 2011-12-28 21:47:41.000 362 33376.93 372.11 2314.15 28.32 2011-12-28 21:47:42.000 362 33376.86 372.13 2314.13 28.32 2011-12-28 21:47:43.000 362 33376.94 372.10 2314.18 28.32 2011-12-28 21:47:44.000 362 33376.94 372.12 2314.13 28.32 2011-12-28 21:47:45.000 362 33376.91 372.12 2314.13 28.32 2011-12-28 21:47:46.000 362 33376.90 372.12 2314.22 28.32 2011-12-28 21:47:47.000 362 33376.94 372.10 2314.11 28.32 2011-12-28 21:47:48.000 362 33376.91 372.06 2314.25 28.32 2011-12-28 21:47:49.000 362 33376.99 372.08 2314.21 28.32 2011-12-28 21:47:50.000 362 33376.85 372.10 2314.09 28.32 2011-12-28 21:47:51.000 362 33376.90 372.05 2314.10 28.32 2011-12-28 21:47:52.000 362 33376.88 372.09 2314.18 28.32 2011-12-28 21:47:53.000 362 33376.92 372.09 2314.16 28.32 2011-12-28 21:47:54.000 362 33376.87 372.08 2314.21 28.32 2011-12-28 21:47:54.000 362 33376.86 372.02 2314.18 28.32 2011-12-28 21:47:56.000 362 33376.91 372.09 2314.12 28.32 2011-12-28 21:47:57.000 362 33376.92 372.06 2314.09 28.32 2011-12-28 21:47:58.000 362 33376.91 372.06 2314.18 28.32 2011-12-28 21:47:59.000 362 33376.94 372.06 2314.06 28.32 2011-12-28 21:48:00.000 362 33376.79 372.04 2314.16 28.32 2011-12-28 21:48:01.000 362 33376.95 372.04 2314.17 28.32 2011-12-28 21:48:02.000 362 33376.89 372.10 2314.06 28.32 2011-12-28 21:48:03.000 362 33376.85 372.06 2314.09 28.32 2011-12-28 21:48:04.000 362 33376.86 372.08 2314.14 28.32 2011-12-28 21:48:05.000 362 33376.86 372.05 2314.06 28.32 2011-12-28 21:48:06.000 362 33376.85 372.07 2314.16 28.32 2011-12-28 21:48:07.000 362 33376.91 372.04 2314.05 28.32 2011-12-28 21:48:07.000 362 33376.92 372.01 2314.18 28.32 2011-12-28 21:48:09.000 362 33376.94 372.03 2314.09 28.32 2011-12-28 21:48:10.000 362 33376.89 372.05 2314.11 28.32 2011-12-28 21:48:11.000 362 33376.88 372.01 2314.02 28.32 2011-12-28 21:48:12.000 362 33376.85 372.04 2314.12 28.32 2011-12-28 21:48:13.000 362 33376.80 372.06 2314.09 28.32 2011-12-28 21:48:14.000 362 33376.86 372.06 2314.14 28.32 2011-12-28 21:48:15.000 362 33376.82 372.04 2314.18 28.32 2011-12-28 21:48:16.000 362 33376.79 372.03 2314.18 28.32 2011-12-28 21:48:17.000 362 33376.79 372.05 2314.14 28.32 2011-12-28 21:48:18.000 362 33376.91 372.06 2314.08 28.32 2011-12-28 21:48:19.000 362 33376.71 372.02 2314.14 28.32 2011-12-28 21:48:20.000 362 33376.91 372.04 2314.19 28.32 2011-12-28 21:48:21.000 362 33376.86 372.02 2314.12 28.32 2011-12-28 21:48:22.000 362 33376.78 372.00 2314.14 28.32 2011-12-28 21:48:23.000 362 33376.82 372.06 2314.20 28.32 2011-12-28 21:48:24.000 362 33376.92 372.00 2314.11 28.32 2011-12-28 21:48:25.000 362 33376.76 372.04 2314.22 28.32 2011-12-28 21:48:26.000 362 33376.84 372.02 2314.17 28.32 2011-12-28 21:48:27.000 362 33376.79 372.02 2314.18 28.32 2011-12-28 21:48:28.000 362 33376.85 371.99 2314.18 28.32 2011-12-28 21:48:29.000 362 33376.92 372.05 2314.19 28.32 2011-12-28 21:48:30.000 362 33376.75 372.02 2314.16 28.32 2011-12-28 21:48:31.000 362 33376.80 372.03 2314.21 28.32 2011-12-28 21:48:32.000 362 33376.81 372.04 2314.24 28.32 2011-12-28 21:48:33.000 362 33376.78 372.01 2314.23 28.32 2011-12-28 21:48:34.000 362 33376.79 372.04 2314.11 28.32 2011-12-28 21:48:35.000 362 33376.80 372.01 2314.18 28.32 2011-12-28 21:48:36.000 362 33376.70 372.04 2314.17 28.32 2011-12-28 21:48:37.000 362 33376.71 372.08 2314.14 28.32 2011-12-28 21:48:38.000 362 33376.84 372.03 2314.18 28.32 2011-12-28 21:48:39.000 362 33376.71 372.02 2314.18 28.32 2011-12-28 21:48:40.000 362 33376.80 372.05 2314.24 28.32 2011-12-28 21:48:41.000 362 33376.78 372.04 2314.19 28.32 2011-12-28 21:48:42.000 362 33376.72 372.05 2314.20 28.32 2011-12-28 21:48:43.000 362 33376.78 372.05 2314.15 28.32 2011-12-28 21:48:44.000 362 33376.83 372.04 2314.21 28.32 2011-12-28 21:48:45.000 362 33376.71 372.01 2314.27 28.32 2011-12-28 21:48:46.000 362 33376.80 372.02 2314.24 28.32 2011-12-28 21:48:47.000 362 33376.78 372.00 2314.20 28.32 2011-12-28 21:48:48.000 362 33376.72 372.02 2314.16 28.32 2011-12-28 21:48:48.000 362 33376.78 372.05 2314.21 28.32 2011-12-28 21:48:50.000 362 33376.81 372.00 2314.26 28.32 2011-12-28 21:48:51.000 362 33376.75 372.01 2314.22 28.32 2011-12-28 21:48:52.000 362 33376.87 372.06 2314.21 28.32 2011-12-28 21:48:53.000 362 33376.82 372.01 2314.19 28.32 2011-12-28 21:48:54.000 362 33376.73 371.98 2314.16 28.32 2011-12-28 21:48:55.000 362 33376.64 372.06 2314.22 28.32 2011-12-28 21:48:56.000 362 33376.76 372.04 2314.27 28.32 2011-12-28 21:48:57.000 362 33376.78 371.98 2314.25 28.32 2011-12-28 21:48:58.000 362 33376.68 372.04 2314.12 28.32 2011-12-28 21:48:59.000 362 33376.66 372.01 2314.23 28.32 2011-12-28 21:49:00.000 362 33376.63 372.00 2314.18 28.32 2011-12-28 21:49:01.000 362 33376.70 371.99 2314.21 28.32 2011-12-28 21:49:01.000 362 33376.67 372.00 2314.17 28.32 2011-12-28 21:49:03.000 362 33376.71 372.00 2314.22 28.32 2011-12-28 21:49:04.000 362 33376.70 372.01 2314.16 28.32 2011-12-28 21:49:05.000 362 33376.71 371.98 2314.23 28.32 2011-12-28 21:49:06.000 362 33376.71 372.04 2314.23 28.32 2011-12-28 21:49:07.000 362 33376.71 371.99 2314.14 28.32 2011-12-28 21:49:08.000 362 33376.70 372.03 2314.20 28.32 2011-12-28 21:49:09.000 362 33376.61 372.03 2314.19 28.32 2011-12-28 21:49:10.000 362 33376.70 372.03 2314.17 28.32 2011-12-28 21:49:11.000 362 33376.71 372.01 2314.16 28.32 2011-12-28 21:49:12.000 362 33376.61 372.02 2314.18 28.32 2011-12-28 21:49:13.000 362 33376.59 371.99 2314.27 28.32 2011-12-28 21:49:14.000 362 33376.67 372.02 2314.20 28.32 2011-12-28 21:49:15.000 362 33376.63 372.00 2314.26 28.32 2011-12-28 21:49:16.000 362 33376.65 371.99 2314.26 28.32 2011-12-28 21:49:17.000 362 33376.68 372.02 2314.17 28.32 2011-12-28 21:49:18.000 362 33376.65 372.00 2314.28 28.32 2011-12-28 21:49:19.000 362 33376.73 372.02 2314.20 28.32 2011-12-28 21:49:20.000 362 33376.55 372.00 2314.24 28.32 2011-12-28 21:49:21.000 362 33376.71 371.99 2314.19 28.32 2011-12-28 21:49:22.000 362 33376.73 372.06 2314.32 28.32 2011-12-28 21:49:23.000 362 33376.63 372.01 2314.18 28.32 2011-12-28 21:49:24.000 362 33376.73 372.04 2314.24 28.32 2011-12-28 21:49:25.000 362 33376.60 372.02 2314.29 28.32 2011-12-28 21:49:26.000 362 33376.55 372.01 2314.16 28.32 2011-12-28 21:49:27.000 362 33376.61 372.00 2314.24 28.32 2011-12-28 21:49:28.000 362 33376.68 372.00 2314.26 28.32 2011-12-28 21:49:29.000 362 33376.57 371.97 2314.29 28.32 2011-12-28 21:49:30.000 362 33376.63 371.95 2314.27 28.32 2011-12-28 21:49:31.000 362 33376.65 371.99 2314.25 28.32 2011-12-28 21:49:32.000 362 33376.65 371.96 2314.24 28.32 2011-12-28 21:49:33.000 362 33376.64 371.98 2314.24 28.32 2011-12-28 21:49:34.000 362 33376.62 371.97 2314.25 28.32 2011-12-28 21:49:35.000 362 33376.64 371.98 2314.27 28.32 2011-12-28 21:49:36.000 362 33376.67 371.98 2314.33 28.32 2011-12-28 21:49:37.000 362 33376.58 372.00 2314.24 28.32 2011-12-28 21:49:38.000 362 33376.60 371.96 2314.27 28.32 2011-12-28 21:49:39.000 362 33376.60 371.96 2314.27 28.32 2011-12-28 21:49:40.000 362 33376.59 372.00 2314.23 28.32 2011-12-28 21:49:41.000 362 33376.61 371.98 2314.26 28.32 2011-12-28 21:49:42.000 362 33376.61 372.00 2314.29 28.32 2011-12-28 21:49:42.000 362 33376.58 371.98 2314.27 28.32 2011-12-28 21:49:44.000 362 33376.67 371.96 2314.32 28.32 2011-12-28 21:49:45.000 362 33376.62 371.95 2314.30 28.32 2011-12-28 21:49:46.000 362 33376.59 371.97 2314.26 28.32 2011-12-28 21:49:47.000 362 33376.58 371.96 2314.29 28.32 2011-12-28 21:49:48.000 362 33376.58 371.98 2314.24 28.32 2011-12-28 21:49:49.000 362 33376.64 371.96 2314.29 28.32 2011-12-28 21:49:50.000 362 33376.53 371.98 2314.33 28.32 2011-12-28 21:49:51.000 362 33376.49 371.95 2314.29 28.32 2011-12-28 21:49:52.000 362 33376.54 371.95 2314.34 28.32 2011-12-28 21:49:53.000 362 33376.55 371.98 2314.29 28.32 2011-12-28 21:49:54.000 362 33376.54 371.96 2314.35 28.32 2011-12-28 21:49:55.000 362 33376.53 371.95 2314.32 28.32 2011-12-28 21:49:55.000 362 33376.55 371.98 2314.34 28.32 2011-12-28 21:49:57.000 362 33376.48 371.93 2314.27 28.32 2011-12-28 21:49:58.000 362 33376.57 371.94 2314.34 28.32 2011-12-28 21:49:59.000 362 33376.55 371.98 2314.21 28.32 2011-12-28 21:50:00.000 362 33376.62 372.00 2314.32 28.32 2011-12-28 21:50:01.000 362 33376.44 371.96 2314.25 28.32 2011-12-28 21:50:02.000 362 33376.53 371.93 2314.31 28.32 2011-12-28 21:50:03.000 362 33376.54 371.90 2314.29 28.32 2011-12-28 21:50:04.000 362 33376.52 371.95 2314.39 28.32 2011-12-28 21:50:05.000 362 33376.51 371.91 2314.30 28.32 2011-12-28 21:50:06.000 362 33376.44 371.96 2314.30 28.32 2011-12-28 21:50:07.000 362 33376.52 371.94 2314.30 28.32 2011-12-28 21:50:08.000 362 33376.52 371.99 2314.32 28.32 2011-12-28 21:50:09.000 362 33376.50 371.97 2314.33 28.32 2011-12-28 21:50:10.000 362 33376.48 371.92 2314.33 28.32 2011-12-28 21:50:11.000 362 33376.55 371.93 2314.31 28.32 2011-12-28 21:50:12.000 362 33376.48 371.89 2314.32 28.32 2011-12-28 21:50:13.000 362 33376.51 371.94 2314.34 28.32 2011-12-28 21:50:14.000 362 33376.60 371.96 2314.24 28.32 2011-12-28 21:50:15.000 362 33376.50 371.95 2314.26 28.32 2011-12-28 21:50:16.000 362 33376.52 371.98 2314.25 28.32 2011-12-28 21:50:17.000 362 33376.51 371.95 2314.33 28.32 2011-12-28 21:50:18.000 362 33376.58 371.93 2314.34 28.32 2011-12-28 21:50:19.000 362 33376.54 371.91 2314.28 28.32 2011-12-28 21:50:20.000 362 33376.46 371.95 2314.31 28.32 2011-12-28 21:50:21.000 362 33376.47 371.97 2314.32 28.32 2011-12-28 21:50:22.000 362 33376.52 371.91 2314.32 28.32 2011-12-28 21:50:23.000 362 33376.54 371.94 2314.36 28.32 2011-12-28 21:50:24.000 362 33376.45 371.93 2314.34 28.32 2011-12-28 21:50:25.000 362 33376.47 371.95 2314.36 28.32 2011-12-28 21:50:26.000 362 33376.48 371.91 2314.29 28.32 2011-12-28 21:50:27.000 362 33376.55 371.84 2314.30 28.32 2011-12-28 21:50:28.000 362 33376.52 371.94 2314.27 28.32 2011-12-28 21:50:29.000 362 33376.48 371.95 2314.27 28.32 2011-12-28 21:50:30.000 362 33376.49 371.92 2314.27 28.32 2011-12-28 21:50:31.000 362 33376.51 371.90 2314.36 28.32 2011-12-28 21:50:32.000 362 33376.52 371.91 2314.20 28.32 2011-12-28 21:50:33.000 362 33376.39 371.90 2314.28 28.32 2011-12-28 21:50:34.000 362 33376.56 371.90 2314.36 28.32 2011-12-28 21:50:35.000 362 33376.51 371.89 2314.30 28.32 2011-12-28 21:50:36.000 362 33376.49 371.90 2314.29 28.32 2011-12-28 21:50:36.000 362 33376.48 371.95 2314.27 28.32 2011-12-28 21:50:38.000 362 33376.61 371.98 2314.27 28.32 2011-12-28 21:50:39.000 362 33376.57 371.95 2314.29 28.32 2011-12-28 21:50:40.000 362 33376.52 371.92 2314.32 28.32 2011-12-28 21:50:41.000 362 33376.46 371.95 2314.24 28.32 2011-12-28 21:50:42.000 362 33376.64 371.95 2314.33 28.32 2011-12-28 21:50:43.000 362 33376.52 371.95 2314.30 28.32 2011-12-28 21:50:44.000 362 33376.57 371.92 2314.30 28.32 2011-12-28 21:50:45.000 362 33376.52 371.90 2314.31 28.32 2011-12-28 21:50:46.000 362 33376.49 371.96 2314.30 28.32 2011-12-28 21:50:47.000 362 33376.55 371.93 2314.31 28.32 2011-12-28 21:50:48.000 362 33376.52 371.91 2314.29 28.32 2011-12-28 21:50:49.000 362 33376.58 371.93 2314.28 28.32 2011-12-28 21:50:49.000 362 33376.48 371.90 2314.30 28.32 2011-12-28 21:50:51.000 362 33376.52 371.91 2314.29 28.32 2011-12-28 21:50:52.000 362 33376.57 371.95 2314.30 28.32 2011-12-28 21:50:53.000 362 33376.54 371.93 2314.36 28.32 2011-12-28 21:50:54.000 362 33376.60 371.94 2314.24 28.32 2011-12-28 21:50:55.000 362 33376.49 371.96 2314.30 28.32 2011-12-28 21:50:56.000 362 33376.61 371.95 2314.27 28.32 2011-12-28 21:50:57.000 362 33376.49 371.94 2314.31 28.32 2011-12-28 21:50:58.000 362 33376.54 371.93 2314.26 28.32 2011-12-28 21:50:59.000 362 33376.60 371.91 2314.27 28.32 2011-12-28 21:51:00.000 362 33376.61 371.90 2314.20 28.32 2011-12-28 21:51:01.000 362 33376.54 371.93 2314.26 28.32 2011-12-28 21:51:02.000 362 33376.54 371.97 2314.34 28.32 2011-12-28 21:51:03.000 362 33376.51 371.96 2314.30 28.32 2011-12-28 21:51:04.000 362 33376.54 371.94 2314.27 28.32 2011-12-28 21:51:05.000 362 33376.49 371.93 2314.33 28.32 2011-12-28 21:51:06.000 362 33376.47 371.97 2314.27 28.32 2011-12-28 21:51:07.000 362 33376.57 371.95 2314.30 28.32 2011-12-28 21:51:08.000 362 33376.48 371.96 2314.26 28.32 2011-12-28 21:51:09.000 362 33376.42 371.93 2314.27 28.32 2011-12-28 21:51:10.000 362 33376.48 371.98 2314.30 28.32 2011-12-28 21:51:11.000 362 33376.46 371.93 2314.32 28.32 2011-12-28 21:51:12.000 362 33376.52 371.98 2314.27 28.32 2011-12-28 21:51:13.000 362 33376.40 372.00 2314.29 28.32 2011-12-28 21:51:14.000 362 33376.46 371.96 2314.31 28.32 2011-12-28 21:51:15.000 362 33376.52 371.95 2314.29 28.32 2011-12-28 21:51:16.000 362 33376.54 372.01 2314.27 28.32 2011-12-28 21:51:17.000 362 33376.48 372.00 2314.33 28.32 2011-12-28 21:51:18.000 362 33376.40 371.97 2314.29 28.32 2011-12-28 21:51:19.000 362 33376.58 371.98 2314.29 28.32 2011-12-28 21:51:20.000 362 33376.45 371.99 2314.29 28.32 2011-12-28 21:51:21.000 362 33376.44 371.97 2314.36 28.32 2011-12-28 21:51:22.000 362 33376.43 372.01 2314.27 28.32 2011-12-28 21:51:23.000 362 33376.49 371.97 2314.33 28.32 2011-12-28 21:51:24.000 362 33376.51 372.02 2314.38 28.32 2011-12-28 21:51:25.000 362 33376.52 371.99 2314.34 28.32 2011-12-28 21:51:26.000 362 33376.51 372.02 2314.36 28.32 2011-12-28 21:51:27.000 362 33376.42 372.01 2314.35 28.32 2011-12-28 21:51:28.000 362 33376.41 372.01 2314.35 28.32 2011-12-28 21:51:29.000 362 33376.46 371.98 2314.36 28.32 2011-12-28 21:51:30.000 362 33376.43 372.04 2314.26 28.32 2011-12-28 21:51:30.000 362 33376.46 372.03 2314.36 28.32 2011-12-28 21:51:32.000 362 33376.45 372.00 2314.28 28.32 2011-12-28 21:51:33.000 362 33376.53 372.01 2314.32 28.32 2011-12-28 21:51:34.000 362 33376.46 372.00 2314.35 28.32 2011-12-28 21:51:35.000 362 33376.51 371.99 2314.38 28.32 2011-12-28 21:51:36.000 362 33376.40 372.00 2314.37 28.32 2011-12-28 21:51:37.000 362 33376.52 372.04 2314.30 28.32 2011-12-28 21:51:38.000 362 33376.48 372.04 2314.42 28.32 2011-12-28 21:51:39.000 362 33376.49 372.01 2314.32 28.32 2011-12-28 21:51:40.000 362 33376.48 372.00 2314.44 28.32 2011-12-28 21:51:41.000 362 33376.47 372.05 2314.36 28.32 2011-12-28 21:51:42.000 362 33376.39 372.03 2314.38 28.32 2011-12-28 21:51:43.000 362 33376.48 372.02 2314.35 28.32 2011-12-28 21:51:43.000 362 33376.44 372.06 2314.38 28.32 2011-12-28 21:51:45.000 362 33376.41 372.04 2314.43 28.32 2011-12-28 21:51:46.000 362 33376.44 372.06 2314.38 28.32 2011-12-28 21:51:47.000 362 33376.40 372.07 2314.37 28.32 2011-12-28 21:51:48.000 362 33376.41 372.06 2314.34 28.32 2011-12-28 21:51:49.000 362 33376.48 372.06 2314.38 28.32 2011-12-28 21:51:50.000 362 33376.47 372.04 2314.42 28.32 2011-12-28 21:51:51.000 362 33376.36 372.03 2314.36 28.32 2011-12-28 21:51:52.000 362 33376.39 372.07 2314.32 28.32 2011-12-28 21:51:53.000 362 33376.43 372.13 2314.34 28.32 2011-12-28 21:51:54.000 362 33376.41 372.06 2314.32 28.32 2011-12-28 21:51:55.000 362 33376.33 372.06 2314.31 28.32 2011-12-28 21:51:56.000 362 33376.33 372.13 2314.34 28.32 2011-12-28 21:51:57.000 362 33376.36 372.10 2314.39 28.32 2011-12-28 21:51:58.000 362 33376.42 372.10 2314.36 28.32 2011-12-28 21:51:59.000 362 33376.39 372.06 2314.36 28.32 2011-12-28 21:52:00.000 362 33376.42 372.12 2314.39 28.32 2011-12-28 21:52:01.000 362 33376.36 372.14 2314.40 28.32 2011-12-28 21:52:02.000 362 33376.43 372.11 2314.41 28.32 2011-12-28 21:52:03.000 362 33376.33 372.10 2314.41 28.32 2011-12-28 21:52:04.000 362 33376.35 372.11 2314.46 28.32 2011-12-28 21:52:05.000 362 33376.42 372.10 2314.35 28.32 2011-12-28 21:52:06.000 362 33376.30 372.12 2314.38 28.32 2011-12-28 21:52:07.000 362 33376.40 372.11 2314.36 28.32 2011-12-28 21:52:08.000 362 33376.40 372.15 2314.39 28.32 2011-12-28 21:52:09.000 362 33376.36 372.12 2314.40 28.32 2011-12-28 21:52:10.000 362 33376.43 372.16 2314.43 28.32 2011-12-28 21:52:11.000 362 33376.36 372.13 2314.35 28.32 2011-12-28 21:52:12.000 362 33376.33 372.13 2314.42 28.32 2011-12-28 21:52:13.000 362 33376.34 372.12 2314.38 28.32 2011-12-28 21:52:14.000 362 33376.36 372.12 2314.40 28.32 2011-12-28 21:52:15.000 362 33376.30 372.11 2314.41 28.32 2011-12-28 21:52:16.000 362 33376.31 372.13 2314.46 28.32 2011-12-28 21:52:17.000 362 33376.27 372.14 2314.41 28.32 2011-12-28 21:52:18.000 362 33376.31 372.10 2314.39 28.32 2011-12-28 21:52:19.000 362 33376.29 372.10 2314.48 28.32 2011-12-28 21:52:20.000 362 33376.28 372.14 2314.38 28.32 2011-12-28 21:52:21.000 362 33376.27 372.12 2314.39 28.32 2011-12-28 21:52:22.000 362 33376.31 372.10 2314.45 28.32 2011-12-28 21:52:23.000 362 33376.32 372.14 2314.36 28.32 2011-12-28 21:52:24.000 362 33376.30 372.15 2314.42 28.32 2011-12-28 21:52:24.000 362 33376.35 372.18 2314.42 28.32 2011-12-28 21:52:26.000 362 33376.28 372.17 2314.42 28.32 2011-12-28 21:52:27.000 362 33376.22 372.16 2314.41 28.32 2011-12-28 21:52:28.000 362 33376.30 372.18 2314.38 28.32 2011-12-28 21:52:29.000 362 33376.24 372.17 2314.44 28.32 2011-12-28 21:52:30.000 362 33376.25 372.14 2314.35 28.32 2011-12-28 21:52:31.000 362 33376.24 372.19 2314.38 28.32 2011-12-28 21:52:32.000 362 33376.29 372.19 2314.40 28.32 2011-12-28 21:52:33.000 362 33376.34 372.20 2314.33 28.32 2011-12-28 21:52:34.000 362 33376.30 372.19 2314.42 28.32 2011-12-28 21:52:35.000 362 33376.22 372.20 2314.41 28.32 2011-12-28 21:52:36.000 362 33376.23 372.20 2314.44 28.32 2011-12-28 21:52:37.000 362 33376.32 372.19 2314.44 28.32 2011-12-28 21:52:37.000 362 33376.13 372.21 2314.36 28.32 2011-12-28 21:52:39.000 362 33376.15 372.19 2314.50 28.32 2011-12-28 21:52:40.000 362 33376.18 372.22 2314.41 28.32 2011-12-28 21:52:41.000 362 33376.19 372.18 2314.44 28.32 2011-12-28 21:52:42.000 362 33376.24 372.21 2314.39 28.32 2011-12-28 21:52:43.000 362 33376.24 372.23 2314.41 28.32 2011-12-28 21:52:44.000 362 33376.23 372.25 2314.51 28.32 2011-12-28 21:52:45.000 362 33376.20 372.24 2314.41 28.32 2011-12-28 21:52:46.000 362 33376.17 372.23 2314.46 28.32 2011-12-28 21:52:47.000 362 33376.26 372.25 2314.45 28.32 2011-12-28 21:52:48.000 362 33376.21 372.20 2314.33 28.32 2011-12-28 21:52:49.000 362 33376.24 372.28 2314.39 28.32 2011-12-28 21:52:50.000 362 33376.17 372.22 2314.54 28.32 2011-12-28 21:52:51.000 362 33376.21 372.23 2314.49 28.32 2011-12-28 21:52:52.000 362 33376.21 372.27 2314.47 28.32 2011-12-28 21:52:53.000 362 33376.22 372.24 2314.42 28.32 2011-12-28 21:52:54.000 362 33376.19 372.26 2314.44 28.32 2011-12-28 21:52:55.000 362 33376.14 372.26 2314.42 28.32 2011-12-28 21:52:56.000 362 33376.26 372.25 2314.50 28.32 2011-12-28 21:52:57.000 362 33376.19 372.23 2314.49 28.32 2011-12-28 21:52:58.000 362 33376.13 372.26 2314.45 28.32 2011-12-28 21:52:59.000 362 33376.22 372.34 2314.42 28.32 2011-12-28 21:53:00.000 362 33376.20 372.28 2314.36 28.32 2011-12-28 21:53:01.000 362 33376.18 372.27 2314.38 28.32 2011-12-28 21:53:02.000 362 33376.15 372.32 2314.47 28.32 2011-12-28 21:53:03.000 362 33376.14 372.30 2314.48 28.32 2011-12-28 21:53:04.000 362 33376.13 372.27 2314.47 28.32 2011-12-28 21:53:05.000 362 33376.23 372.30 2314.41 28.32 2011-12-28 21:53:06.000 362 33376.23 372.33 2314.50 28.32 2011-12-28 21:53:07.000 362 33376.24 372.28 2314.43 28.32 2011-12-28 21:53:08.000 362 33376.20 372.31 2314.50 28.32 2011-12-28 21:53:09.000 362 33376.18 372.27 2314.55 28.32 2011-12-28 21:53:10.000 362 33376.15 372.34 2314.55 28.32 2011-12-28 21:53:11.000 362 33376.18 372.32 2314.46 28.32 2011-12-28 21:53:12.000 362 33376.23 372.32 2314.50 28.32 2011-12-28 21:53:13.000 362 33376.12 372.31 2314.49 28.32 2011-12-28 21:53:14.000 362 33376.21 372.31 2314.45 28.32 2011-12-28 21:53:15.000 362 33376.13 372.32 2314.47 28.32 2011-12-28 21:53:16.000 362 33376.14 372.33 2314.47 28.32 2011-12-28 21:53:17.000 362 33376.12 372.30 2314.48 28.32 2011-12-28 21:53:18.000 362 33376.11 372.33 2314.57 28.32 2011-12-28 21:53:18.000 362 33376.01 372.31 2314.50 28.32 2011-12-28 21:53:20.000 362 33376.12 372.33 2314.49 28.32 2011-12-28 21:53:21.000 362 33376.10 372.31 2314.48 28.32 2011-12-28 21:53:22.000 362 33376.17 372.31 2314.54 28.32 2011-12-28 21:53:23.000 362 33376.11 372.30 2314.43 28.32 2011-12-28 21:53:24.000 362 33376.05 372.30 2314.58 28.32 2011-12-28 21:53:25.000 362 33376.17 372.32 2314.48 28.32 2011-12-28 21:53:26.000 362 33376.23 372.37 2314.53 28.32 2011-12-28 21:53:27.000 362 33376.11 372.37 2314.48 28.32 2011-12-28 21:53:28.000 362 33376.12 372.31 2314.46 28.32 2011-12-28 21:53:29.000 362 33376.10 372.35 2314.41 28.32 2011-12-28 21:53:30.000 362 33376.08 372.30 2314.41 28.32 2011-12-28 21:53:31.000 362 33376.10 372.36 2314.45 28.32 2011-12-28 21:53:31.000 362 33376.17 372.33 2314.48 28.32 2011-12-28 21:53:33.000 362 33376.12 372.32 2314.55 28.32 2011-12-28 21:53:34.000 362 33376.06 372.34 2314.52 28.32 2011-12-28 21:53:35.000 362 33376.12 372.36 2314.41 28.32 2011-12-28 21:53:36.000 362 33376.01 372.29 2314.41 28.32 2011-12-28 21:53:37.000 362 33376.11 372.35 2314.48 28.32 2011-12-28 21:53:38.000 362 33376.10 372.36 2314.49 28.32 2011-12-28 21:53:39.000 362 33376.05 372.33 2314.45 28.32 2011-12-28 21:53:40.000 362 33376.12 372.35 2314.50 28.32 2011-12-28 21:53:41.000 362 33376.08 372.35 2314.49 28.32 2011-12-28 21:53:42.000 362 33376.06 372.31 2314.51 28.32 2011-12-28 21:53:43.000 362 33376.26 372.36 2314.58 28.32 2011-12-28 21:53:44.000 362 33376.07 372.34 2314.47 28.32 2011-12-28 21:53:45.000 362 33376.08 372.37 2314.48 28.32 2011-12-28 21:53:46.000 362 33376.07 372.36 2314.48 28.32 2011-12-28 21:53:47.000 362 33376.11 372.34 2314.49 28.32 2011-12-28 21:53:48.000 362 33376.14 372.37 2314.45 28.32 2011-12-28 21:53:49.000 362 33376.09 372.37 2314.43 28.32 2011-12-28 21:53:50.000 362 33376.14 372.34 2314.57 28.32 2011-12-28 21:53:51.000 362 33376.07 372.31 2314.48 28.32 2011-12-28 21:53:52.000 362 33376.07 372.36 2314.58 28.32 2011-12-28 21:53:53.000 362 33376.01 372.36 2314.51 28.32 2011-12-28 21:53:54.000 362 33376.12 372.33 2314.54 28.32 2011-12-28 21:53:55.000 362 33376.01 372.39 2314.43 28.32 2011-12-28 21:53:56.000 362 33376.07 372.35 2314.45 28.32 2011-12-28 21:53:57.000 362 33376.07 372.32 2314.45 28.32 2011-12-28 21:53:58.000 362 33376.14 372.34 2314.47 28.32 2011-12-28 21:53:59.000 362 33376.11 372.35 2314.52 28.32 2011-12-28 21:54:00.000 362 33376.06 372.37 2314.48 28.32 2011-12-28 21:54:01.000 362 33376.01 372.38 2314.48 28.32 2011-12-28 21:54:02.000 362 33376.13 372.38 2314.45 28.32 2011-12-28 21:54:03.000 362 33375.95 372.40 2314.49 28.32 2011-12-28 21:54:04.000 362 33376.06 372.35 2314.41 28.32 2011-12-28 21:54:05.000 362 33376.07 372.35 2314.52 28.32 2011-12-28 21:54:06.000 362 33375.99 372.35 2314.49 28.32 2011-12-28 21:54:07.000 362 33376.09 372.40 2314.46 28.32 2011-12-28 21:54:08.000 362 33376.11 372.40 2314.43 28.32 2011-12-28 21:54:09.000 362 33376.06 372.38 2314.48 28.32 2011-12-28 21:54:10.000 362 33376.11 372.42 2314.42 28.32 2011-12-28 21:54:11.000 362 33376.10 372.38 2314.51 28.32 2011-12-28 21:54:12.000 362 33376.08 372.39 2314.49 28.32 2011-12-28 21:54:12.000 362 33376.05 372.37 2314.52 28.32 2011-12-28 21:54:14.000 362 33376.15 372.40 2314.49 28.32 2011-12-28 21:54:15.000 362 33376.07 372.41 2314.42 28.32 2011-12-28 21:54:16.000 362 33376.08 372.37 2314.52 28.32 2011-12-28 21:54:17.000 362 33376.08 372.35 2314.42 28.32 2011-12-28 21:54:18.000 362 33376.15 372.37 2314.49 28.32 2011-12-28 21:54:19.000 362 33376.09 372.38 2314.51 28.32 2011-12-28 21:54:20.000 362 33376.14 372.40 2314.55 28.32 2011-12-28 21:54:21.000 362 33376.09 372.41 2314.46 28.32 2011-12-28 21:54:22.000 362 33376.12 372.41 2314.47 28.32 2011-12-28 21:54:23.000 362 33376.02 372.39 2314.54 28.32 2011-12-28 21:54:24.000 362 33375.96 372.36 2314.44 28.32 2011-12-28 21:54:25.000 362 33376.10 372.43 2314.43 28.32 2011-12-28 21:54:25.000 362 33376.08 372.38 2314.51 28.32 2011-12-28 21:54:27.000 362 33376.03 372.35 2314.48 28.32 2011-12-28 21:54:28.000 362 33376.11 372.38 2314.43 28.32 2011-12-28 21:54:29.000 362 33376.05 372.39 2314.45 28.32 2011-12-28 21:54:30.000 362 33376.01 372.44 2314.42 28.32 2011-12-28 21:54:31.000 362 33375.95 372.39 2314.48 28.32 2011-12-28 21:54:32.000 362 33376.09 372.44 2314.51 28.32 2011-12-28 21:54:33.000 362 33376.07 372.42 2314.46 28.32 2011-12-28 21:54:34.000 362 33376.10 372.43 2314.51 28.32 2011-12-28 21:54:35.000 362 33376.08 372.41 2314.48 28.32 2011-12-28 21:54:36.000 362 33376.11 372.36 2314.44 28.32 2011-12-28 21:54:37.000 362 33376.03 372.43 2314.42 28.32 2011-12-28 21:54:38.000 362 33376.14 372.42 2314.48 28.32 2011-12-28 21:54:39.000 362 33376.08 372.41 2314.43 28.32 2011-12-28 21:54:40.000 362 33376.13 372.43 2314.47 28.32 2011-12-28 21:54:41.000 362 33376.11 372.45 2314.48 28.32 2011-12-28 21:54:42.000 362 33376.05 372.38 2314.45 28.32 2011-12-28 21:54:43.000 362 33376.07 372.45 2314.54 28.32 2011-12-28 21:54:44.000 362 33376.07 372.46 2314.41 28.32 2011-12-28 21:54:45.000 362 33376.04 372.43 2314.42 28.32 2011-12-28 21:54:46.000 362 33376.14 372.43 2314.37 28.32 2011-12-28 21:54:47.000 362 33376.14 372.47 2314.38 28.32 2011-12-28 21:54:48.000 362 33376.04 372.44 2314.41 28.32 2011-12-28 21:54:49.000 362 33376.05 372.48 2314.48 28.32 2011-12-28 21:54:50.000 362 33376.12 372.44 2314.47 28.32 2011-12-28 21:54:51.000 362 33376.01 372.43 2314.56 28.32 2011-12-28 21:54:52.000 362 33376.07 372.45 2314.47 28.32 2011-12-28 21:54:53.000 362 33376.10 372.46 2314.47 28.32 2011-12-28 21:54:54.000 362 33376.08 372.50 2314.41 28.32 2011-12-28 21:54:55.000 362 33376.08 372.47 2314.55 28.32 2011-12-28 21:54:56.000 362 33375.97 372.45 2314.49 28.32 2011-12-28 21:54:57.000 362 33376.07 372.47 2314.47 28.32 2011-12-28 21:54:58.000 362 33376.02 372.51 2314.45 28.32 2011-12-28 21:54:59.000 362 33376.05 372.51 2314.39 28.32 2011-12-28 21:55:00.000 362 33376.01 372.47 2314.51 28.32 2011-12-28 21:55:01.000 362 33376.12 372.46 2314.36 28.32 2011-12-28 21:55:02.000 362 33375.99 372.47 2314.46 28.32 2011-12-28 21:55:03.000 362 33376.08 372.50 2314.52 28.32 2011-12-28 21:55:04.000 362 33376.03 372.50 2314.42 28.32 2011-12-28 21:55:05.000 362 33376.05 372.45 2314.45 28.32 2011-12-28 21:55:06.000 362 33376.03 372.50 2314.47 28.32 2011-12-28 21:55:06.000 362 33376.10 372.51 2314.53 28.32 2011-12-28 21:55:08.000 362 33376.12 372.51 2314.45 28.32 2011-12-28 21:55:09.000 362 33376.13 372.52 2314.44 28.32 2011-12-28 21:55:10.000 362 33376.12 372.54 2314.48 28.32 2011-12-28 21:55:11.000 362 33376.15 372.49 2314.43 28.32 2011-12-28 21:55:12.000 362 33376.11 372.48 2314.38 28.32 2011-12-28 21:55:13.000 362 33376.06 372.44 2314.45 28.32 2011-12-28 21:55:14.000 362 33376.18 372.49 2314.48 28.32 2011-12-28 21:55:15.000 362 33376.06 372.49 2314.47 28.32 2011-12-28 21:55:16.000 362 33376.05 372.51 2314.47 28.32 2011-12-28 21:55:17.000 362 33376.04 372.49 2314.50 28.32 2011-12-28 21:55:18.000 362 33376.01 372.46 2314.45 28.32 2011-12-28 21:55:19.000 362 33376.01 372.48 2314.52 28.32 2011-12-28 21:55:19.000 362 33376.10 372.49 2314.47 28.32 2011-12-28 21:55:21.000 362 33376.08 372.54 2314.48 28.32 2011-12-28 21:55:22.000 362 33376.07 372.49 2314.41 28.32 2011-12-28 21:55:23.000 362 33376.05 372.53 2314.48 28.32 2011-12-28 21:55:24.000 362 33376.18 372.48 2314.47 28.32 2011-12-28 21:55:25.000 362 33376.07 372.49 2314.43 28.32 2011-12-28 21:55:26.000 362 33376.07 372.50 2314.43 28.32 2011-12-28 21:55:27.000 362 33376.08 372.47 2314.57 28.32 2011-12-28 21:55:28.000 362 33376.10 372.45 2314.48 28.32 2011-12-28 21:55:29.000 362 33376.10 372.53 2314.44 28.32 2011-12-28 21:55:30.000 362 33376.08 372.50 2314.42 28.32 2011-12-28 21:55:31.000 362 33376.12 372.47 2314.45 28.32 2011-12-28 21:55:32.000 362 33376.14 372.51 2314.41 28.32 2011-12-28 21:55:33.000 362 33375.95 372.51 2314.44 28.32 2011-12-28 21:55:34.000 362 33376.04 372.54 2314.42 28.32 2011-12-28 21:55:35.000 362 33376.12 372.50 2314.47 28.32 2011-12-28 21:55:36.000 362 33376.06 372.49 2314.51 28.32 2011-12-28 21:55:37.000 362 33376.01 372.47 2314.51 28.32 2011-12-28 21:55:38.000 362 33376.09 372.48 2314.42 28.32 2011-12-28 21:55:39.000 362 33376.01 372.51 2314.45 28.32 2011-12-28 21:55:40.000 362 33376.08 372.52 2314.47 28.32 2011-12-28 21:55:41.000 362 33376.06 372.45 2314.48 28.32 2011-12-28 21:55:42.000 362 33376.05 372.51 2314.48 28.32 2011-12-28 21:55:43.000 362 33376.02 372.51 2314.43 28.32 2011-12-28 21:55:44.000 362 33376.11 372.46 2314.48 28.32 2011-12-28 21:55:45.000 362 33376.05 372.50 2314.43 28.32 2011-12-28 21:55:46.000 362 33376.14 372.49 2314.44 28.32 2011-12-28 21:55:47.000 362 33376.08 372.49 2314.49 28.32 2011-12-28 21:55:48.000 362 33376.10 372.46 2314.49 28.32 2011-12-28 21:55:49.000 362 33376.07 372.50 2314.38 28.32 2011-12-28 21:55:50.000 362 33376.05 372.50 2314.36 28.32 2011-12-28 21:55:51.000 362 33376.10 372.51 2314.51 28.32 2011-12-28 21:55:52.000 362 33376.04 372.50 2314.45 28.32 2011-12-28 21:55:53.000 362 33376.13 372.47 2314.45 28.32 2011-12-28 21:55:54.000 362 33376.12 372.46 2314.55 28.32 2011-12-28 21:55:55.000 362 33376.08 372.51 2314.49 28.32 2011-12-28 21:55:56.000 362 33376.05 372.51 2314.47 28.32 2011-12-28 21:55:57.000 362 33376.02 372.48 2314.47 28.32 2011-12-28 21:55:58.000 362 33376.09 372.44 2314.52 28.32 2011-12-28 21:55:59.000 362 33376.10 372.50 2314.44 28.32 2011-12-28 21:56:00.000 362 33376.04 372.46 2314.48 28.32 2011-12-28 21:56:00.000 362 33376.15 372.48 2314.50 28.32 2011-12-28 21:56:02.000 362 33376.05 372.45 2314.45 28.32 2011-12-28 21:56:03.000 362 33376.02 372.44 2314.38 28.32 2011-12-28 21:56:04.000 362 33376.05 372.45 2314.40 28.32 2011-12-28 21:56:05.000 362 33376.10 372.44 2314.40 28.32 2011-12-28 21:56:06.000 362 33376.10 372.51 2314.41 28.32 2011-12-28 21:56:07.000 362 33376.08 372.51 2314.43 28.32 2011-12-28 21:56:08.000 362 33376.18 372.48 2314.45 28.32 2011-12-28 21:56:09.000 362 33375.98 372.44 2314.42 28.32 2011-12-28 21:56:10.000 362 33376.09 372.46 2314.42 28.32 2011-12-28 21:56:11.000 362 33376.11 372.49 2314.47 28.32 2011-12-28 21:56:12.000 362 33376.08 372.49 2314.42 28.32 2011-12-28 21:56:13.000 362 33376.11 372.45 2314.55 28.32 2011-12-28 21:56:13.000 362 33376.07 372.47 2314.41 28.32 2011-12-28 21:56:15.000 362 33376.10 372.48 2314.47 28.32 2011-12-28 21:56:16.000 362 33376.07 372.47 2314.39 28.32 2011-12-28 21:56:17.000 362 33376.07 372.43 2314.45 28.32 2011-12-28 21:56:18.000 362 33376.02 372.47 2314.49 28.32 2011-12-28 21:56:19.000 362 33375.94 372.48 2314.42 28.32 2011-12-28 21:56:20.000 362 33376.02 372.45 2314.42 28.32 2011-12-28 21:56:21.000 362 33376.02 372.44 2314.44 28.32 2011-12-28 21:56:22.000 362 33376.04 372.48 2314.44 28.32 2011-12-28 21:56:23.000 362 33376.06 372.51 2314.44 28.32 2011-12-28 21:56:24.000 362 33375.99 372.48 2314.46 28.32 2011-12-28 21:56:25.000 362 33376.12 372.46 2314.54 28.32 2011-12-28 21:56:26.000 362 33375.98 372.48 2314.49 28.32 2011-12-28 21:56:27.000 362 33376.07 372.47 2314.51 28.32 2011-12-28 21:56:28.000 362 33376.02 372.49 2314.48 28.32 2011-12-28 21:56:29.000 362 33376.04 372.45 2314.52 28.32 2011-12-28 21:56:30.000 362 33376.08 372.43 2314.47 28.32 2011-12-28 21:56:31.000 362 33376.17 372.50 2314.51 28.32 2011-12-28 21:56:32.000 362 33376.10 372.45 2314.47 28.32 2011-12-28 21:56:33.000 362 33376.04 372.51 2314.48 28.32 2011-12-28 21:56:34.000 362 33376.05 372.48 2314.48 28.32 2011-12-28 21:56:35.000 362 33376.09 372.48 2314.45 28.32 2011-12-28 21:56:36.000 362 33376.08 372.50 2314.46 28.32 2011-12-28 21:56:37.000 362 33376.08 372.51 2314.47 28.32 2011-12-28 21:56:38.000 362 33376.04 372.50 2314.58 28.32 2011-12-28 21:56:39.000 362 33375.99 372.49 2314.41 28.32 2011-12-28 21:56:40.000 362 33376.03 372.51 2314.47 28.32 2011-12-28 21:56:41.000 362 33376.01 372.48 2314.43 28.33 2011-12-28 21:56:42.000 362 33376.02 372.48 2314.50 28.32 2011-12-28 21:56:43.000 362 33376.02 372.52 2314.49 28.33 2011-12-28 21:56:44.000 362 33376.04 372.50 2314.47 28.32 2011-12-28 21:56:45.000 362 33376.01 372.50 2314.41 28.32 2011-12-28 21:56:46.000 362 33375.96 372.47 2314.39 28.32 2011-12-28 21:56:47.000 362 33376.04 372.50 2314.53 28.32 2011-12-28 21:56:48.000 362 33376.06 372.52 2314.46 28.32 2011-12-28 21:56:49.000 362 33375.94 372.48 2314.45 28.32 2011-12-28 21:56:50.000 362 33376.08 372.50 2314.49 28.33 2011-12-28 21:56:51.000 362 33376.10 372.52 2314.45 28.33 2011-12-28 21:56:52.000 362 33376.08 372.50 2314.46 28.33 2011-12-28 21:56:53.000 362 33376.14 372.49 2314.36 28.32 2011-12-28 21:56:54.000 362 33375.97 372.52 2314.43 28.32 2011-12-28 21:56:54.000 362 33376.00 372.51 2314.43 28.33 2011-12-28 21:56:56.000 362 33376.14 372.51 2314.45 28.33 2011-12-28 21:56:57.000 362 33375.99 372.54 2314.44 28.32 2011-12-28 21:56:58.000 362 33376.01 372.52 2314.39 28.32 2011-12-28 21:56:59.000 362 33376.02 372.54 2314.43 28.32 2011-12-28 21:57:00.000 362 33376.01 372.51 2314.47 28.33 2011-12-28 21:57:01.000 362 33375.98 372.51 2314.40 28.33 2011-12-28 21:57:02.000 362 33376.12 372.51 2314.45 28.32 2011-12-28 21:57:03.000 362 33375.96 372.53 2314.49 28.32 2011-12-28 21:57:04.000 362 33376.01 372.51 2314.48 28.33 2011-12-28 21:57:05.000 362 33376.04 372.49 2314.37 28.33 2011-12-28 21:57:06.000 362 33376.02 372.51 2314.47 28.33 2011-12-28 21:57:07.000 362 33375.94 372.53 2314.40 28.32 2011-12-28 21:57:07.000 362 33376.11 372.49 2314.41 28.32 2011-12-28 21:57:09.000 362 33375.99 372.52 2314.42 28.33 2011-12-28 21:57:10.000 362 33376.04 372.48 2314.32 28.32 2011-12-28 21:57:11.000 362 33376.05 372.49 2314.44 28.32 2011-12-28 21:57:12.000 362 33375.92 372.48 2314.49 28.32 2011-12-28 21:57:13.000 362 33376.02 372.49 2314.46 28.32 2011-12-28 21:57:14.000 362 33375.98 372.50 2314.47 28.32 2011-12-28 21:57:15.000 362 33376.04 372.51 2314.47 28.32 2011-12-28 21:57:16.000 362 33376.04 372.52 2314.51 28.32 2011-12-28 21:57:17.000 362 33375.99 372.50 2314.51 28.32 2011-12-28 21:57:18.000 362 33375.95 372.49 2314.52 28.32 2011-12-28 21:57:19.000 362 33375.99 372.53 2314.46 28.32 2011-12-28 21:57:20.000 362 33375.96 372.51 2314.47 28.32 2011-12-28 21:57:21.000 362 33376.05 372.51 2314.45 28.32 2011-12-28 21:57:22.000 362 33376.00 372.52 2314.40 28.32 2011-12-28 21:57:23.000 362 33376.02 372.51 2314.46 28.32 2011-12-28 21:57:24.000 362 33376.01 372.50 2314.52 28.32 2011-12-28 21:57:25.000 362 33375.89 372.46 2314.37 28.33 2011-12-28 21:57:26.000 362 33375.93 372.50 2314.52 28.32 2011-12-28 21:57:27.000 362 33375.94 372.48 2314.50 28.32 2011-12-28 21:57:28.000 362 33375.91 372.49 2314.38 28.32 2011-12-28 21:57:29.000 362 33375.87 372.50 2314.45 28.32 2011-12-28 21:57:30.000 362 33375.90 372.51 2314.48 28.33 2011-12-28 21:57:31.000 362 33376.05 372.53 2314.43 28.32 2011-12-28 21:57:32.000 362 33375.93 372.54 2314.56 28.33 2011-12-28 21:57:33.000 362 33375.92 372.53 2314.49 28.33 2011-12-28 21:57:34.000 362 33375.95 372.46 2314.41 28.32 2011-12-28 21:57:35.000 362 33375.95 372.51 2314.49 28.33 2011-12-28 21:57:36.000 362 33375.89 372.49 2314.52 28.33 2011-12-28 21:57:37.000 362 33375.94 372.53 2314.51 28.33 2011-12-28 21:57:38.000 362 33375.95 372.50 2314.42 28.33 2011-12-28 21:57:39.000 362 33375.94 372.52 2314.54 28.32 2011-12-28 21:57:40.000 362 33375.88 372.51 2314.46 28.32 2011-12-28 21:57:41.000 362 33375.94 372.55 2314.41 28.33 2011-12-28 21:57:42.000 362 33375.89 372.56 2314.48 28.32 2011-12-28 21:57:43.000 362 33375.90 372.55 2314.43 28.33 2011-12-28 21:57:44.000 362 33375.95 372.56 2314.49 28.32 2011-12-28 21:57:45.000 362 33375.90 372.55 2314.41 28.32 2011-12-28 21:57:46.000 362 33375.90 372.52 2314.45 28.32 2011-12-28 21:57:47.000 362 33375.90 372.55 2314.36 28.32 2011-12-28 21:57:48.000 362 33375.97 372.54 2314.43 28.32 2011-12-28 21:57:48.000 362 33375.94 372.57 2314.39 28.32 2011-12-28 21:57:50.000 362 33375.96 372.56 2314.39 28.32 2011-12-28 21:57:51.000 362 33375.98 372.56 2314.45 28.32 2011-12-28 21:57:52.000 362 33376.01 372.52 2314.44 28.32 2011-12-28 21:57:53.000 362 33375.89 372.53 2314.39 28.32 2011-12-28 21:57:54.000 362 33375.96 372.51 2314.45 28.32 2011-12-28 21:57:55.000 362 33375.89 372.53 2314.45 28.32 2011-12-28 21:57:56.000 362 33375.94 372.57 2314.45 28.32 2011-12-28 21:57:57.000 362 33375.99 372.54 2314.42 28.32 2011-12-28 21:57:58.000 362 33375.93 372.53 2314.49 28.32 2011-12-28 21:57:59.000 362 33375.89 372.55 2314.49 28.32 2011-12-28 21:58:00.000 362 33375.88 372.54 2314.48 28.32 2011-12-28 21:58:01.000 362 33375.88 372.53 2314.48 28.32 2011-12-28 21:58:01.000 362 33375.90 372.51 2314.43 28.32 2011-12-28 21:58:03.000 362 33375.88 372.52 2314.38 28.32 2011-12-28 21:58:04.000 362 33375.86 372.51 2314.35 28.32 2011-12-28 21:58:05.000 362 33375.94 372.54 2314.50 28.32 2011-12-28 21:58:06.000 362 33375.81 372.57 2314.38 28.32 2011-12-28 21:58:07.000 362 33375.95 372.50 2314.54 28.32 2011-12-28 21:58:08.000 362 33375.81 372.55 2314.41 28.32 2011-12-28 21:58:09.000 362 33375.92 372.54 2314.39 28.32 2011-12-28 21:58:10.000 362 33375.91 372.54 2314.42 28.32 2011-12-28 21:58:11.000 362 33375.85 372.52 2314.41 28.32 2011-12-28 21:58:12.000 362 33375.94 372.59 2314.36 28.32 2011-12-28 21:58:13.000 362 33375.93 372.57 2314.34 28.32 2011-12-28 21:58:14.000 362 33375.83 372.53 2314.39 28.32 2011-12-28 21:58:15.000 362 33375.95 372.60 2314.37 28.32 2011-12-28 21:58:16.000 362 33375.86 372.58 2314.43 28.32 2011-12-28 21:58:17.000 362 33375.85 372.57 2314.47 28.32 2011-12-28 21:58:18.000 362 33375.78 372.57 2314.38 28.32 2011-12-28 21:58:19.000 362 33375.89 372.59 2314.48 28.32 2011-12-28 21:58:20.000 362 33375.89 372.55 2314.36 28.32 2011-12-28 21:58:21.000 362 33375.85 372.56 2314.47 28.33 2011-12-28 21:58:22.000 362 33375.88 372.57 2314.44 28.33 2011-12-28 21:58:23.000 362 33375.91 372.54 2314.49 28.32 2011-12-28 21:58:24.000 362 33375.90 372.56 2314.42 28.32 2011-12-28 21:58:25.000 362 33375.91 372.59 2314.43 28.33 2011-12-28 21:58:26.000 362 33375.78 372.54 2314.46 28.33 2011-12-28 21:58:27.000 362 33375.95 372.59 2314.44 28.32 2011-12-28 21:58:28.000 362 33375.88 372.56 2314.47 28.33 2011-12-28 21:58:29.000 362 33375.87 372.58 2314.38 28.32 2011-12-28 21:58:30.000 362 33375.84 372.53 2314.42 28.32 2011-12-28 21:58:31.000 362 33375.83 372.55 2314.43 28.33 2011-12-28 21:58:32.000 362 33375.96 372.54 2314.46 28.33 2011-12-28 21:58:33.000 362 33375.83 372.54 2314.45 28.32 2011-12-28 21:58:34.000 362 33375.83 372.54 2314.47 28.32 2011-12-28 21:58:35.000 362 33375.89 372.55 2314.49 28.33 2011-12-28 21:58:36.000 362 33375.84 372.54 2314.51 28.33 2011-12-28 21:58:37.000 362 33375.81 372.59 2314.48 28.33 2011-12-28 21:58:38.000 362 33375.79 372.54 2314.54 28.33 2011-12-28 21:58:39.000 362 33375.86 372.55 2314.49 28.32 2011-12-28 21:58:40.000 362 33375.82 372.55 2314.51 28.32 2011-12-28 21:58:41.000 362 33375.82 372.56 2314.52 28.32 2011-12-28 21:58:42.000 362 33375.82 372.56 2314.51 28.33 2011-12-28 21:58:42.000 362 33375.73 372.58 2314.45 28.33 2011-12-28 21:58:44.000 362 33375.85 372.53 2314.45 28.33 2011-12-28 21:58:45.000 362 33375.85 372.55 2314.48 28.32 2011-12-28 21:58:46.000 362 33375.79 372.55 2314.47 28.32 2011-12-28 21:58:47.000 362 33375.86 372.55 2314.49 28.32 2011-12-28 21:58:48.000 362 33375.76 372.55 2314.45 28.33 2011-12-28 21:58:49.000 362 33375.89 372.53 2314.43 28.33 2011-12-28 21:58:50.000 362 33375.86 372.53 2314.49 28.33 2011-12-28 21:58:51.000 362 33375.85 372.57 2314.52 28.33 2011-12-28 21:58:52.000 362 33375.86 372.57 2314.50 28.33 2011-12-28 21:58:53.000 362 33375.79 372.54 2314.46 28.33 2011-12-28 21:58:54.000 362 33375.82 372.58 2314.43 28.33 2011-12-28 21:58:55.000 362 33375.77 372.52 2314.45 28.33 2011-12-28 21:58:55.000 362 33375.71 372.51 2314.43 28.33 2011-12-28 21:58:57.000 362 33375.76 372.53 2314.45 28.33 2011-12-28 21:58:58.000 362 33375.81 372.51 2314.47 28.33 2011-12-28 21:58:59.000 362 33375.72 372.52 2314.49 28.33 2011-12-28 21:59:00.000 362 33375.80 372.51 2314.51 28.33 2011-12-28 21:59:01.000 362 33375.73 372.53 2314.49 28.33 2011-12-28 21:59:02.000 362 33375.90 372.56 2314.48 28.33 2011-12-28 21:59:03.000 362 33375.80 372.52 2314.52 28.33 2011-12-28 21:59:04.000 362 33375.74 372.52 2314.51 28.33 2011-12-28 21:59:05.000 362 33375.77 372.53 2314.50 28.33 2011-12-28 21:59:06.000 362 33375.74 372.49 2314.43 28.33 2011-12-28 21:59:07.000 362 33375.76 372.55 2314.41 28.33 2011-12-28 21:59:08.000 362 33375.85 372.50 2314.48 28.33 2011-12-28 21:59:09.000 362 33375.76 372.52 2314.42 28.33 2011-12-28 21:59:10.000 362 33375.70 372.53 2314.46 28.33 2011-12-28 21:59:11.000 362 33375.73 372.51 2314.45 28.33 2011-12-28 21:59:12.000 362 33375.71 372.55 2314.45 28.33 2011-12-28 21:59:13.000 362 33375.71 372.51 2314.49 28.33 2011-12-28 21:59:14.000 362 33375.81 372.51 2314.38 28.33 2011-12-28 21:59:15.000 362 33375.80 372.49 2314.41 28.33 2011-12-28 21:59:16.000 362 33375.73 372.45 2314.45 28.33 2011-12-28 21:59:17.000 362 33375.73 372.49 2314.41 28.33 2011-12-28 21:59:18.000 362 33375.81 372.48 2314.49 28.33 2011-12-28 21:59:19.000 362 33375.74 372.48 2314.46 28.33 2011-12-28 21:59:20.000 362 33375.79 372.48 2314.46 28.33 2011-12-28 21:59:21.000 362 33375.71 372.44 2314.47 28.33 2011-12-28 21:59:22.000 362 33375.76 372.44 2314.43 28.33 2011-12-28 21:59:23.000 362 33375.68 372.49 2314.40 28.33 2011-12-28 21:59:24.000 362 33375.82 372.45 2314.51 28.33 2011-12-28 21:59:25.000 362 33375.69 372.46 2314.35 28.33 2011-12-28 21:59:26.000 362 33375.72 372.47 2314.45 28.33 2011-12-28 21:59:27.000 362 33375.69 372.45 2314.39 28.33 2011-12-28 21:59:28.000 362 33375.74 372.42 2314.45 28.33 2011-12-28 21:59:29.000 362 33375.73 372.42 2314.40 28.33 2011-12-28 21:59:30.000 362 33375.76 372.40 2314.44 28.33 2011-12-28 21:59:31.000 362 33375.72 372.40 2314.51 28.33 2011-12-28 21:59:32.000 362 33375.77 372.38 2314.40 28.33 2011-12-28 21:59:33.000 362 33375.82 372.36 2314.41 28.33 2011-12-28 21:59:34.000 362 33375.79 372.37 2314.45 28.33 2011-12-28 21:59:35.000 362 33375.71 372.41 2314.34 28.33 2011-12-28 21:59:36.000 362 33375.82 372.40 2314.41 28.33 2011-12-28 21:59:36.000 362 33375.85 372.40 2314.43 28.33 2011-12-28 21:59:38.000 362 33375.71 372.45 2314.43 28.33 2011-12-28 21:59:39.000 362 33375.88 372.38 2314.39 28.33 2011-12-28 21:59:40.000 362 33375.80 372.36 2314.44 28.33 2011-12-28 21:59:41.000 362 33375.78 372.38 2314.44 28.33 2011-12-28 21:59:42.000 362 33375.68 372.45 2314.48 28.33 2011-12-28 21:59:43.000 362 33375.79 372.43 2314.49 28.33 2011-12-28 21:59:44.000 362 33375.76 372.38 2314.41 28.33 2011-12-28 21:59:45.000 362 33375.74 372.36 2314.42 28.33 2011-12-28 21:59:46.000 362 33375.75 372.38 2314.45 28.33 2011-12-28 21:59:47.000 362 33375.71 372.43 2314.43 28.33 2011-12-28 21:59:48.000 362 33375.79 372.43 2314.43 28.33 2011-12-28 21:59:49.000 362 33375.78 372.40 2314.33 28.33 2011-12-28 21:59:49.000 362 33375.73 372.40 2314.42 28.33 2011-12-28 21:59:51.000 362 33375.82 372.38 2314.34 28.33 2011-12-28 21:59:52.000 362 33375.72 372.37 2314.36 28.33 2011-12-28 21:59:53.000 362 33375.79 372.36 2314.48 28.33 2011-12-28 21:59:54.000 362 33375.72 372.41 2314.44 28.33 2011-12-28 21:59:55.000 362 33375.76 372.38 2314.39 28.33 2011-12-28 21:59:56.000 362 33375.69 372.40 2314.44 28.33 2011-12-28 21:59:57.000 362 33375.79 372.38 2314.34 28.33 2011-12-28 21:59:58.000 362 33375.79 372.38 2314.34 28.33 2011-12-28 21:59:59.000 362 33375.79 372.34 2314.41 28.33 2011-12-28 22:00:00.000 362 33375.68 372.38 2314.42 28.33 2011-12-28 22:00:01.000 362 33375.71 372.34 2314.47 28.33 2011-12-28 22:00:02.000 362 33375.64 372.35 2314.41 28.33 2011-12-28 22:00:03.000 362 33375.74 372.38 2314.42 28.33 2011-12-28 22:00:04.000 362 33375.73 372.39 2314.42 28.33 2011-12-28 22:00:05.000 362 33375.74 372.36 2314.38 28.33 2011-12-28 22:00:06.000 362 33375.76 372.37 2314.38 28.33 2011-12-28 22:00:07.000 362 33375.68 372.35 2314.38 28.33 2011-12-28 22:00:08.000 362 33375.67 372.34 2314.40 28.33 2011-12-28 22:00:09.000 362 33375.83 372.35 2314.29 28.33 2011-12-28 22:00:10.000 362 33375.69 372.36 2314.34 28.33 2011-12-28 22:00:11.000 362 33375.75 372.38 2314.34 28.33 2011-12-28 22:00:12.000 362 33375.68 372.36 2314.32 28.33 2011-12-28 22:00:13.000 362 33375.65 372.39 2314.33 28.33 2011-12-28 22:00:14.000 362 33375.68 372.38 2314.43 28.33 2011-12-28 22:00:15.000 362 33375.70 372.40 2314.40 28.33 2011-12-28 22:00:16.000 362 33375.68 372.35 2314.44 28.33 2011-12-28 22:00:17.000 362 33375.68 372.33 2314.35 28.33 2011-12-28 22:00:18.000 362 33375.66 372.37 2314.43 28.33 2011-12-28 22:00:19.000 362 33375.68 372.38 2314.38 28.33 2011-12-28 22:00:20.000 362 33375.71 372.37 2314.37 28.33 2011-12-28 22:00:21.000 362 33375.54 372.37 2314.32 28.33 2011-12-28 22:00:22.000 362 33375.70 372.37 2314.34 28.33 2011-12-28 22:00:23.000 362 33375.67 372.35 2314.37 28.33 2011-12-28 22:00:24.000 362 33375.64 372.38 2314.41 28.33 2011-12-28 22:00:25.000 362 33375.70 372.34 2314.34 28.33 2011-12-28 22:00:26.000 362 33375.61 372.36 2314.39 28.33 2011-12-28 22:00:27.000 362 33375.68 372.38 2314.41 28.33 2011-12-28 22:00:28.000 362 33375.64 372.35 2314.39 28.33 2011-12-28 22:00:29.000 362 33375.73 372.35 2314.39 28.33 2011-12-28 22:00:30.000 362 33375.61 372.35 2314.38 28.33 2011-12-28 22:00:30.000 362 33375.65 372.38 2314.47 28.33 2011-12-28 22:00:32.000 362 33375.65 372.38 2314.42 28.33 2011-12-28 22:00:33.000 362 33375.62 372.36 2314.36 28.33 2011-12-28 22:00:34.000 362 33375.67 372.34 2314.39 28.33 2011-12-28 22:00:35.000 362 33375.62 372.34 2314.41 28.33 2011-12-28 22:00:36.000 362 33375.63 372.38 2314.52 28.33 2011-12-28 22:00:37.000 362 33375.58 372.36 2314.38 28.33 2011-12-28 22:00:38.000 362 33375.71 372.35 2314.45 28.33 2011-12-28 22:00:39.000 362 33375.61 372.37 2314.39 28.33 2011-12-28 22:00:40.000 362 33375.67 372.35 2314.35 28.33 2011-12-28 22:00:41.000 362 33375.64 372.31 2314.41 28.33 2011-12-28 22:00:42.000 362 33375.70 372.31 2314.45 28.33 2011-12-28 22:00:43.000 362 33375.50 372.36 2314.40 28.33 2011-12-28 22:00:43.000 362 33375.58 372.34 2314.34 28.33 2011-12-28 22:00:45.000 362 33375.62 372.34 2314.42 28.33 2011-12-28 22:00:46.000 362 33375.54 372.33 2314.40 28.33 2011-12-28 22:00:47.000 362 33375.68 372.30 2314.38 28.33 2011-12-28 22:00:48.000 362 33375.59 372.35 2314.42 28.33 2011-12-28 22:00:49.000 362 33375.65 372.35 2314.38 28.33 2011-12-28 22:00:50.000 362 33375.58 372.35 2314.41 28.33 2011-12-28 22:00:51.000 362 33375.49 372.36 2314.34 28.33 2011-12-28 22:00:52.000 362 33375.53 372.36 2314.42 28.33 2011-12-28 22:00:53.000 362 33375.63 372.31 2314.51 28.33 2011-12-28 22:00:54.000 362 33375.58 372.33 2314.41 28.33 2011-12-28 22:00:55.000 362 33375.54 372.32 2314.45 28.33 2011-12-28 22:00:56.000 362 33375.58 372.34 2314.42 28.33 2011-12-28 22:00:57.000 362 33375.64 372.36 2314.40 28.33 2011-12-28 22:00:58.000 362 33375.54 372.36 2314.37 28.33 2011-12-28 22:00:59.000 362 33375.61 372.33 2314.38 28.33 2011-12-28 22:01:00.000 362 33375.61 372.34 2314.38 28.33 2011-12-28 22:01:01.000 362 33375.55 372.35 2314.43 28.33 2011-12-28 22:01:02.000 362 33375.64 372.35 2314.45 28.33 2011-12-28 22:01:03.000 362 33375.68 372.31 2314.42 28.33 2011-12-28 22:01:04.000 362 33375.59 372.36 2314.45 28.33 2011-12-28 22:01:05.000 362 33375.59 372.37 2314.48 28.33 2011-12-28 22:01:06.000 362 33375.61 372.32 2314.36 28.33 2011-12-28 22:01:07.000 362 33375.54 372.32 2314.42 28.33 2011-12-28 22:01:08.000 362 33375.54 372.34 2314.35 28.33 2011-12-28 22:01:09.000 362 33375.59 372.34 2314.37 28.33 2011-12-28 22:01:10.000 362 33375.58 372.31 2314.36 28.33 2011-12-28 22:01:11.000 362 33375.50 372.34 2314.41 28.33 2011-12-28 22:01:12.000 362 33375.56 372.34 2314.37 28.33 2011-12-28 22:01:13.000 362 33375.47 372.31 2314.37 28.33 2011-12-28 22:01:14.000 362 33375.70 372.31 2314.48 28.33 2011-12-28 22:01:15.000 362 33375.55 372.34 2314.49 28.33 2011-12-28 22:01:16.000 362 33375.54 372.33 2314.42 28.33 2011-12-28 22:01:17.000 362 33375.60 372.34 2314.39 28.33 2011-12-28 22:01:18.000 362 33375.57 372.34 2314.41 28.33 2011-12-28 22:01:19.000 362 33375.67 372.29 2314.32 28.33 2011-12-28 22:01:20.000 362 33375.58 372.39 2314.30 28.33 2011-12-28 22:01:21.000 362 33375.54 372.32 2314.39 28.33 2011-12-28 22:01:22.000 362 33375.56 372.30 2314.27 28.33 2011-12-28 22:01:23.000 362 33375.54 372.35 2314.30 28.33 2011-12-28 22:01:24.000 362 33375.58 372.33 2314.29 28.33 2011-12-28 22:01:24.000 362 33375.52 372.37 2314.34 28.33 2011-12-28 22:01:26.000 362 33375.65 372.36 2314.31 28.33 2011-12-28 22:01:27.000 362 33375.49 372.38 2314.42 28.33 2011-12-28 22:01:28.000 362 33375.56 372.32 2314.38 28.33 2011-12-28 22:01:29.000 362 33375.54 372.38 2314.36 28.33 2011-12-28 22:01:30.000 362 33375.47 372.35 2314.45 28.33 2011-12-28 22:01:31.000 362 33375.55 372.33 2314.37 28.33 2011-12-28 22:01:32.000 362 33375.57 372.34 2314.36 28.33 2011-12-28 22:01:33.000 362 33375.61 372.35 2314.41 28.33 2011-12-28 22:01:34.000 362 33375.51 372.31 2314.40 28.33 2011-12-28 22:01:35.000 362 33375.47 372.36 2314.36 28.33 2011-12-28 22:01:36.000 362 33375.52 372.34 2314.34 28.33 2011-12-28 22:01:37.000 362 33375.59 372.37 2314.39 28.33 2011-12-28 22:01:37.000 362 33375.40 372.33 2314.41 28.33 2011-12-28 22:01:39.000 362 33375.54 372.32 2314.38 28.33 2011-12-28 22:01:40.000 362 33375.52 372.37 2314.38 28.33 2011-12-28 22:01:41.000 362 33375.50 372.40 2314.30 28.33 2011-12-28 22:01:42.000 362 33375.47 372.37 2314.42 28.33 2011-12-28 22:01:43.000 362 33375.49 372.31 2314.37 28.33 2011-12-28 22:01:44.000 362 33375.54 372.37 2314.37 28.33 2011-12-28 22:01:45.000 362 33375.57 372.34 2314.36 28.33 2011-12-28 22:01:46.000 362 33375.53 372.32 2314.36 28.33 2011-12-28 22:01:47.000 362 33375.57 372.36 2314.47 28.33 2011-12-28 22:01:48.000 362 33375.45 372.40 2314.44 28.33 2011-12-28 22:01:49.000 362 33375.44 372.34 2314.39 28.33 2011-12-28 22:01:50.000 362 33375.55 372.34 2314.47 28.33 2011-12-28 22:01:51.000 362 33375.45 372.35 2314.38 28.33 2011-12-28 22:01:52.000 362 33375.46 372.32 2314.47 28.33 2011-12-28 22:01:53.000 362 33375.48 372.42 2314.40 28.33 2011-12-28 22:01:54.000 362 33375.53 372.32 2314.38 28.33 2011-12-28 22:01:55.000 362 33375.54 372.36 2314.41 28.33 2011-12-28 22:01:56.000 362 33375.49 372.34 2314.38 28.33 2011-12-28 22:01:57.000 362 33375.50 372.33 2314.37 28.33 2011-12-28 22:01:58.000 362 33375.43 372.32 2314.37 28.33 2011-12-28 22:01:59.000 362 33375.52 372.32 2314.43 28.33 2011-12-28 22:02:00.000 362 33375.51 372.35 2314.42 28.33 2011-12-28 22:02:01.000 362 33375.46 372.32 2314.39 28.33 2011-12-28 22:02:02.000 362 33375.50 372.37 2314.35 28.33 2011-12-28 22:02:03.000 362 33375.39 372.30 2314.49 28.33 2011-12-28 22:02:04.000 362 33375.45 372.34 2314.42 28.33 2011-12-28 22:02:05.000 362 33375.49 372.35 2314.43 28.33 2011-12-28 22:02:06.000 362 33375.54 372.37 2314.47 28.33 2011-12-28 22:02:07.000 362 33375.49 372.36 2314.34 28.33 2011-12-28 22:02:08.000 362 33375.37 372.35 2314.43 28.33 2011-12-28 22:02:09.000 362 33375.56 372.40 2314.37 28.33 2011-12-28 22:02:10.000 362 33375.45 372.37 2314.35 28.33 2011-12-28 22:02:11.000 362 33375.45 372.40 2314.40 28.33 2011-12-28 22:02:12.000 362 33375.38 372.36 2314.45 28.33 2011-12-28 22:02:13.000 362 33375.40 372.36 2314.30 28.33 2011-12-28 22:02:14.000 362 33375.43 372.33 2314.34 28.33 2011-12-28 22:02:15.000 362 33375.51 372.38 2314.36 28.33 2011-12-28 22:02:16.000 362 33375.36 372.33 2314.42 28.33 2011-12-28 22:02:17.000 362 33375.44 372.32 2314.36 28.33 2011-12-28 22:02:18.000 362 33375.44 372.37 2314.37 28.33 2011-12-28 22:02:18.000 362 33375.41 372.37 2314.45 28.33 2011-12-28 22:02:20.000 362 33375.49 372.34 2314.38 28.33 2011-12-28 22:02:21.000 362 33375.39 372.35 2314.38 28.33 2011-12-28 22:02:22.000 362 33375.37 372.38 2314.42 28.33 2011-12-28 22:02:23.000 362 33375.40 372.36 2314.33 28.33 2011-12-28 22:02:24.000 362 33375.40 372.38 2314.36 28.33 2011-12-28 22:02:25.000 362 33375.46 372.38 2314.42 28.33 2011-12-28 22:02:26.000 362 33375.33 372.34 2314.42 28.33 2011-12-28 22:02:27.000 362 33375.43 372.29 2314.39 28.33 2011-12-28 22:02:28.000 362 33375.40 372.32 2314.41 28.33 2011-12-28 22:02:29.000 362 33375.46 372.34 2314.41 28.33 2011-12-28 22:02:30.000 362 33375.53 372.37 2314.40 28.33 2011-12-28 22:02:31.000 362 33375.46 372.33 2314.43 28.33 2011-12-28 22:02:31.000 362 33375.42 372.35 2314.41 28.33 2011-12-28 22:02:33.000 362 33375.45 372.31 2314.38 28.33 2011-12-28 22:02:34.000 362 33375.36 372.33 2314.41 28.33 2011-12-28 22:02:35.000 362 33375.45 372.35 2314.27 28.33 2011-12-28 22:02:36.000 362 33375.43 372.31 2314.34 28.33 2011-12-28 22:02:37.000 362 33375.39 372.34 2314.31 28.33 2011-12-28 22:02:38.000 362 33375.39 372.30 2314.39 28.33 2011-12-28 22:02:39.000 362 33375.50 372.32 2314.35 28.33 2011-12-28 22:02:40.000 362 33375.46 372.34 2314.34 28.33 2011-12-28 22:02:41.000 362 33375.41 372.36 2314.41 28.33 2011-12-28 22:02:42.000 362 33375.44 372.36 2314.38 28.33 2011-12-28 22:02:43.000 362 33375.41 372.34 2314.37 28.33 2011-12-28 22:02:44.000 362 33375.52 372.30 2314.45 28.33 2011-12-28 22:02:45.000 362 33375.38 372.39 2314.41 28.33 2011-12-28 22:02:46.000 362 33375.40 372.37 2314.39 28.33 2011-12-28 22:02:47.000 362 33375.41 372.31 2314.40 28.33 2011-12-28 22:02:48.000 362 33375.33 372.34 2314.32 28.33 2011-12-28 22:02:49.000 362 33375.30 372.31 2314.37 28.33 2011-12-28 22:02:50.000 362 33375.43 372.35 2314.32 28.33 2011-12-28 22:02:51.000 362 33375.28 372.35 2314.33 28.33 2011-12-28 22:02:52.000 362 33375.37 372.35 2314.35 28.33 2011-12-28 22:02:53.000 362 33375.34 372.33 2314.30 28.33 2011-12-28 22:02:54.000 362 33375.38 372.33 2314.39 28.33 2011-12-28 22:02:55.000 362 33375.31 372.31 2314.38 28.33 2011-12-28 22:02:56.000 362 33375.27 372.35 2314.34 28.33 2011-12-28 22:02:57.000 362 33375.39 372.35 2314.29 28.33 2011-12-28 22:02:58.000 362 33375.37 372.31 2314.36 28.33 2011-12-28 22:02:59.000 362 33375.29 372.29 2314.34 28.33 2011-12-28 22:03:00.000 362 33375.32 372.33 2314.38 28.33 2011-12-28 22:03:01.000 362 33375.32 372.32 2314.33 28.33 2011-12-28 22:03:02.000 362 33375.36 372.33 2314.41 28.33 2011-12-28 22:03:03.000 362 33375.33 372.33 2314.38 28.33 2011-12-28 22:03:04.000 362 33375.30 372.34 2314.40 28.33 2011-12-28 22:03:05.000 362 33375.27 372.37 2314.43 28.33 2011-12-28 22:03:06.000 362 33375.30 372.35 2314.35 28.33 2011-12-28 22:03:07.000 362 33375.33 372.31 2314.43 28.33 2011-12-28 22:03:08.000 362 33375.28 372.34 2314.39 28.33 2011-12-28 22:03:09.000 362 33375.44 372.34 2314.36 28.33 2011-12-28 22:03:10.000 362 33375.31 372.31 2314.29 28.33 2011-12-28 22:03:11.000 362 33375.31 372.36 2314.37 28.33 2011-12-28 22:03:12.000 362 33375.37 372.36 2314.39 28.33 2011-12-28 22:03:12.000 362 33375.38 372.33 2314.41 28.33 2011-12-28 22:03:14.000 362 33375.30 372.36 2314.41 28.33 2011-12-28 22:03:15.000 362 33375.23 372.36 2314.32 28.33 2011-12-28 22:03:16.000 362 33375.21 372.35 2314.34 28.33 2011-12-28 22:03:17.000 362 33375.36 372.33 2314.36 28.33 2011-12-28 22:03:18.000 362 33375.33 372.31 2314.41 28.33 2011-12-28 22:03:19.000 362 33375.29 372.36 2314.41 28.33 2011-12-28 22:03:20.000 362 33375.29 372.33 2314.34 28.33 2011-12-28 22:03:21.000 362 33375.24 372.33 2314.34 28.33 2011-12-28 22:03:22.000 362 33375.27 372.30 2314.29 28.33 2011-12-28 22:03:23.000 362 33375.33 372.33 2314.25 28.33 2011-12-28 22:03:24.000 362 33375.31 372.30 2314.36 28.33 2011-12-28 22:03:25.000 362 33375.29 372.32 2314.37 28.33 2011-12-28 22:03:25.000 362 33375.35 372.31 2314.36 28.33 2011-12-28 22:03:27.000 362 33375.33 372.35 2314.34 28.33 2011-12-28 22:03:28.000 362 33375.22 372.32 2314.33 28.33 2011-12-28 22:03:29.000 362 33375.34 372.33 2314.38 28.33 2011-12-28 22:03:30.000 362 33375.40 372.31 2314.28 28.33 2011-12-28 22:03:31.000 362 33375.33 372.35 2314.38 28.33 2011-12-28 22:03:32.000 362 33375.24 372.32 2314.40 28.33 2011-12-28 22:03:33.000 362 33375.28 372.30 2314.29 28.33 2011-12-28 22:03:34.000 362 33375.24 372.32 2314.30 28.33 2011-12-28 22:03:35.000 362 33375.22 372.33 2314.32 28.33 2011-12-28 22:03:36.000 362 33375.23 372.33 2314.41 28.33 2011-12-28 22:03:37.000 362 33375.29 372.32 2314.35 28.33 2011-12-28 22:03:38.000 362 33375.26 372.31 2314.36 28.33 2011-12-28 22:03:39.000 362 33375.30 372.34 2314.38 28.33 2011-12-28 22:03:40.000 362 33375.30 372.34 2314.34 28.33 2011-12-28 22:03:41.000 362 33375.23 372.31 2314.37 28.33 2011-12-28 22:03:42.000 362 33375.25 372.32 2314.34 28.33 2011-12-28 22:03:43.000 362 33375.14 372.38 2314.50 28.33 2011-12-28 22:03:44.000 362 33375.34 372.35 2314.42 28.33 2011-12-28 22:03:45.000 362 33375.18 372.31 2314.32 28.33 2011-12-28 22:03:46.000 362 33375.21 372.34 2314.39 28.33 2011-12-28 22:03:47.000 362 33375.21 372.31 2314.37 28.33 2011-12-28 22:03:48.000 362 33375.22 372.37 2314.41 28.33 2011-12-28 22:03:49.000 362 33375.29 372.32 2314.43 28.33 2011-12-28 22:03:50.000 362 33375.12 372.34 2314.36 28.33 2011-12-28 22:03:51.000 362 33375.21 372.35 2314.42 28.33 2011-12-28 22:03:52.000 362 33375.20 372.35 2314.39 28.33 2011-12-28 22:03:53.000 362 33375.20 372.33 2314.38 28.33 2011-12-28 22:03:54.000 362 33375.25 372.32 2314.42 28.33 2011-12-28 22:03:55.000 362 33375.25 372.34 2314.35 28.33 2011-12-28 22:03:56.000 362 33375.17 372.27 2314.47 28.33 2011-12-28 22:03:57.000 362 33375.14 372.33 2314.33 28.33 2011-12-28 22:03:58.000 362 33375.24 372.31 2314.37 28.33 2011-12-28 22:03:59.000 362 33375.21 372.36 2314.43 28.33 2011-12-28 22:04:00.000 362 33375.21 372.32 2314.47 28.33 2011-12-28 22:04:01.000 362 33375.19 372.31 2314.34 28.33 2011-12-28 22:04:02.000 362 33375.17 372.30 2314.37 28.33 2011-12-28 22:04:03.000 362 33375.16 372.28 2314.26 28.33 2011-12-28 22:04:04.000 362 33375.13 372.29 2314.28 28.33 2011-12-28 22:04:05.000 362 33375.16 372.30 2314.28 28.33 2011-12-28 22:04:06.000 362 33375.18 372.34 2314.38 28.33 2011-12-28 22:04:06.000 362 33375.24 372.30 2314.35 28.33 2011-12-28 22:04:08.000 362 33375.11 372.27 2314.39 28.33 2011-12-28 22:04:09.000 362 33375.22 372.30 2314.38 28.33 2011-12-28 22:04:10.000 362 33375.20 372.29 2314.39 28.33 2011-12-28 22:04:11.000 362 33375.22 372.30 2314.44 28.33 2011-12-28 22:04:12.000 362 33375.15 372.35 2314.43 28.33 2011-12-28 22:04:13.000 362 33375.15 372.36 2314.41 28.33 2011-12-28 22:04:14.000 362 33375.27 372.34 2314.42 28.33 2011-12-28 22:04:15.000 362 33375.15 372.32 2314.34 28.33 2011-12-28 22:04:16.000 362 33375.05 372.29 2314.36 28.33 2011-12-28 22:04:17.000 362 33375.21 372.28 2314.41 28.33 2011-12-28 22:04:18.000 362 33375.21 372.34 2314.47 28.33 2011-12-28 22:04:19.000 362 33375.10 372.31 2314.39 28.33 2011-12-28 22:04:19.000 362 33375.06 372.33 2314.48 28.33 2011-12-28 22:04:21.000 362 33375.18 372.29 2314.42 28.33 2011-12-28 22:04:22.000 362 33375.18 372.27 2314.39 28.33 2011-12-28 22:04:23.000 362 33375.19 372.32 2314.43 28.33 2011-12-28 22:04:24.000 362 33375.17 372.31 2314.33 28.33 2011-12-28 22:04:25.000 362 33375.22 372.29 2314.39 28.33 2011-12-28 22:04:26.000 362 33375.11 372.32 2314.42 28.33 2011-12-28 22:04:27.000 362 33375.20 372.36 2314.42 28.33 2011-12-28 22:04:28.000 362 33375.09 372.33 2314.36 28.33 2011-12-28 22:04:29.000 362 33375.17 372.30 2314.39 28.33 2011-12-28 22:04:30.000 362 33375.18 372.29 2314.37 28.33 2011-12-28 22:04:31.000 362 33375.17 372.32 2314.35 28.33 2011-12-28 22:04:32.000 362 33375.12 372.34 2314.39 28.33 2011-12-28 22:04:33.000 362 33375.15 372.35 2314.38 28.33 2011-12-28 22:04:34.000 362 33375.15 372.31 2314.36 28.33 2011-12-28 22:04:35.000 362 33375.15 372.32 2314.35 28.33 2011-12-28 22:04:36.000 362 33375.18 372.29 2314.33 28.33 2011-12-28 22:04:37.000 362 33375.19 372.37 2314.39 28.33 2011-12-28 22:04:38.000 362 33375.01 372.37 2314.43 28.33 2011-12-28 22:04:39.000 362 33375.19 372.32 2314.42 28.33 2011-12-28 22:04:40.000 362 33375.18 372.31 2314.41 28.33 2011-12-28 22:04:41.000 362 33375.14 372.37 2314.39 28.33 2011-12-28 22:04:42.000 362 33375.15 372.32 2314.36 28.33 2011-12-28 22:04:43.000 362 33375.13 372.32 2314.35 28.33 2011-12-28 22:04:44.000 362 33375.03 372.29 2314.38 28.33 2011-12-28 22:04:45.000 362 33375.28 372.26 2314.36 28.33 2011-12-28 22:04:46.000 362 33375.16 372.26 2314.38 28.33 2011-12-28 22:04:47.000 362 33375.18 372.29 2314.42 28.33 2011-12-28 22:04:48.000 362 33375.11 372.26 2314.38 28.33 2011-12-28 22:04:49.000 362 33375.18 372.27 2314.24 28.33 2011-12-28 22:04:50.000 362 33375.18 372.29 2314.36 28.33 2011-12-28 22:04:51.000 362 33375.24 372.29 2314.36 28.33 2011-12-28 22:04:52.000 362 33375.19 372.28 2314.33 28.33 2011-12-28 22:04:53.000 362 33375.23 372.30 2314.31 28.33 2011-12-28 22:04:54.000 362 33375.15 372.30 2314.37 28.33 2011-12-28 22:04:55.000 362 33375.15 372.28 2314.39 28.33 2011-12-28 22:04:56.000 362 33375.21 372.28 2314.34 28.33 2011-12-28 22:04:57.000 362 33375.22 372.30 2314.34 28.33 2011-12-28 22:04:58.000 362 33375.18 372.30 2314.33 28.33 2011-12-28 22:04:59.000 362 33375.18 372.30 2314.49 28.33 2011-12-28 22:05:00.000 362 33375.20 372.34 2314.37 28.33 2011-12-28 22:05:00.000 362 33375.10 372.28 2314.40 28.33 2011-12-28 22:05:02.000 362 33375.17 372.26 2314.33 28.33 2011-12-28 22:05:03.000 362 33375.14 372.27 2314.36 28.33 2011-12-28 22:05:04.000 362 33375.16 372.27 2314.33 28.33 2011-12-28 22:05:05.000 362 33375.15 372.31 2314.48 28.33 2011-12-28 22:05:06.000 362 33375.15 372.27 2314.36 28.33 2011-12-28 22:05:07.000 362 33375.17 372.29 2314.36 28.33 2011-12-28 22:05:08.000 362 33375.11 372.28 2314.39 28.33 2011-12-28 22:05:09.000 362 33375.20 372.28 2314.39 28.33 2011-12-28 22:05:10.000 362 33375.19 372.29 2314.39 28.33 2011-12-28 22:05:11.000 362 33375.07 372.29 2314.38 28.33 2011-12-28 22:05:12.000 362 33375.14 372.30 2314.35 28.33 2011-12-28 22:05:13.000 362 33375.10 372.27 2314.47 28.33 2011-12-28 22:05:13.000 362 33375.11 372.33 2314.34 28.33 2011-12-28 22:05:15.000 362 33375.13 372.30 2314.38 28.33 2011-12-28 22:05:16.000 362 33375.08 372.23 2314.37 28.33 2011-12-28 22:05:17.000 362 33375.15 372.31 2314.32 28.33 2011-12-28 22:05:18.000 362 33375.06 372.28 2314.39 28.33 2011-12-28 22:05:19.000 362 33375.09 372.33 2314.39 28.33 2011-12-28 22:05:20.000 362 33375.09 372.33 2314.34 28.33 2011-12-28 22:05:21.000 362 33375.17 372.36 2314.30 28.33 2011-12-28 22:05:22.000 362 33375.20 372.32 2314.27 28.33 2011-12-28 22:05:23.000 362 33375.15 372.29 2314.36 28.33 2011-12-28 22:05:24.000 362 33375.16 372.34 2314.28 28.33 2011-12-28 22:05:25.000 362 33375.01 372.32 2314.30 28.33 2011-12-28 22:05:26.000 362 33375.12 372.36 2314.34 28.33 2011-12-28 22:05:27.000 362 33375.20 372.32 2314.31 28.33 2011-12-28 22:05:28.000 362 33375.18 372.30 2314.34 28.33 2011-12-28 22:05:29.000 362 33375.18 372.29 2314.37 28.33 2011-12-28 22:05:30.000 362 33375.25 372.34 2314.36 28.33 2011-12-28 22:05:31.000 362 33375.14 372.28 2314.34 28.33 2011-12-28 22:05:32.000 362 33375.29 372.33 2314.38 28.33 2011-12-28 22:05:33.000 362 33375.18 372.29 2314.42 28.33 2011-12-28 22:05:34.000 362 33375.11 372.30 2314.41 28.33 2011-12-28 22:05:35.000 362 33375.21 372.34 2314.34 28.33 2011-12-28 22:05:36.000 362 33375.22 372.36 2314.27 28.33 2011-12-28 22:05:37.000 362 33375.10 372.34 2314.36 28.33 2011-12-28 22:05:38.000 362 33375.21 372.34 2314.35 28.33 2011-12-28 22:05:39.000 362 33375.24 372.32 2314.42 28.33 2011-12-28 22:05:40.000 362 33375.15 372.32 2314.39 28.33 2011-12-28 22:05:41.000 362 33375.19 372.31 2314.36 28.33 2011-12-28 22:05:42.000 362 33375.22 372.30 2314.39 28.33 2011-12-28 22:05:43.000 362 33375.18 372.34 2314.42 28.33 2011-12-28 22:05:44.000 362 33375.11 372.32 2314.33 28.33 2011-12-28 22:05:45.000 362 33375.25 372.33 2314.32 28.33 2011-12-28 22:05:46.000 362 33375.12 372.34 2314.42 28.33 2011-12-28 22:05:47.000 362 33375.18 372.30 2314.38 28.33 2011-12-28 22:05:48.000 362 33375.26 372.35 2314.32 28.33 2011-12-28 22:05:49.000 362 33375.13 372.32 2314.40 28.33 2011-12-28 22:05:50.000 362 33375.27 372.32 2314.34 28.33 2011-12-28 22:05:51.000 362 33375.08 372.29 2314.39 28.33 2011-12-28 22:05:52.000 362 33375.15 372.30 2314.39 28.33 2011-12-28 22:05:53.000 362 33375.17 372.30 2314.38 28.33 2011-12-28 22:05:54.000 362 33375.24 372.29 2314.35 28.33 2011-12-28 22:05:54.000 362 33375.16 372.32 2314.36 28.33 2011-12-28 22:05:56.000 362 33375.21 372.34 2314.36 28.33 2011-12-28 22:05:57.000 362 33375.15 372.33 2314.36 28.33 2011-12-28 22:05:58.000 362 33375.19 372.28 2314.32 28.33 2011-12-28 22:05:59.000 362 33375.19 372.32 2314.30 28.33 2011-12-28 22:06:00.000 362 33375.19 372.32 2314.41 28.33 2011-12-28 22:06:01.000 362 33375.21 372.31 2314.31 28.33 2011-12-28 22:06:02.000 362 33375.27 372.36 2314.38 28.33 2011-12-28 22:06:03.000 362 33375.17 372.32 2314.24 28.33 2011-12-28 22:06:04.000 362 33375.13 372.31 2314.30 28.33 2011-12-28 22:06:05.000 362 33375.21 372.30 2314.36 28.33 2011-12-28 22:06:06.000 362 33375.22 372.31 2314.30 28.33 2011-12-28 22:06:07.000 362 33375.21 372.28 2314.30 28.33 2011-12-28 22:06:07.000 362 33375.15 372.32 2314.36 28.33 2011-12-28 22:06:09.000 362 33375.28 372.30 2314.33 28.33 2011-12-28 22:06:10.000 362 33375.18 372.27 2314.33 28.33 2011-12-28 22:06:11.000 362 33375.26 372.33 2314.35 28.33 2011-12-28 22:06:12.000 362 33375.21 372.33 2314.34 28.33 2011-12-28 22:06:13.000 362 33375.27 372.29 2314.28 28.33 2011-12-28 22:06:14.000 362 33375.19 372.30 2314.33 28.33 2011-12-28 22:06:15.000 362 33375.24 372.27 2314.43 28.33 2011-12-28 22:06:16.000 362 33375.16 372.27 2314.34 28.33 2011-12-28 22:06:17.000 362 33375.18 372.26 2314.29 28.33 2011-12-28 22:06:18.000 362 33375.22 372.29 2314.40 28.33 2011-12-28 22:06:19.000 362 33375.27 372.26 2314.24 28.33 2011-12-28 22:06:20.000 362 33375.27 372.28 2314.23 28.33 2011-12-28 22:06:21.000 362 33375.21 372.29 2314.37 28.33 2011-12-28 22:06:22.000 362 33375.15 372.24 2314.34 28.33 2011-12-28 22:06:23.000 362 33375.25 372.27 2314.29 28.33 2011-12-28 22:06:24.000 362 33375.22 372.29 2314.29 28.33 2011-12-28 22:06:25.000 362 33375.29 372.26 2314.31 28.33 2011-12-28 22:06:26.000 362 33375.25 372.29 2314.30 28.33 2011-12-28 22:06:27.000 362 33375.30 372.29 2314.37 28.33 2011-12-28 22:06:28.000 362 33375.18 372.26 2314.41 28.33 2011-12-28 22:06:29.000 362 33375.27 372.28 2314.25 28.33 2011-12-28 22:06:30.000 362 33375.25 372.30 2314.37 28.33 2011-12-28 22:06:31.000 362 33375.22 372.23 2314.30 28.33 2011-12-28 22:06:32.000 362 33375.27 372.25 2314.26 28.33 2011-12-28 22:06:33.000 362 33375.20 372.26 2314.36 28.33 2011-12-28 22:06:34.000 362 33375.23 372.23 2314.32 28.33 2011-12-28 22:06:35.000 362 33375.19 372.25 2314.33 28.33 2011-12-28 22:06:36.000 362 33375.28 372.26 2314.40 28.33 2011-12-28 22:06:37.000 362 33375.21 372.25 2314.23 28.33 2011-12-28 22:06:38.000 362 33375.18 372.25 2314.36 28.33 2011-12-28 22:06:39.000 362 33375.26 372.28 2314.27 28.33 2011-12-28 22:06:40.000 362 33375.33 372.27 2314.27 28.33 2011-12-28 22:06:41.000 362 33375.35 372.23 2314.39 28.33 2011-12-28 22:06:42.000 362 33375.36 372.25 2314.32 28.33 2011-12-28 22:06:43.000 362 33375.34 372.26 2314.29 28.33 2011-12-28 22:06:44.000 362 33375.22 372.20 2314.29 28.33 2011-12-28 22:06:45.000 362 33375.29 372.28 2314.30 28.33 2011-12-28 22:06:46.000 362 33375.31 372.24 2314.32 28.33 2011-12-28 22:06:47.000 362 33375.31 372.25 2314.29 28.33 2011-12-28 22:06:48.000 362 33375.24 372.22 2314.30 28.33 2011-12-28 22:06:48.000 362 33375.32 372.24 2314.33 28.33 2011-12-28 22:06:50.000 362 33375.21 372.26 2314.34 28.33 2011-12-28 22:06:51.000 362 33375.28 372.24 2314.30 28.33 2011-12-28 22:06:52.000 362 33375.32 372.20 2314.36 28.33 2011-12-28 22:06:53.000 362 33375.20 372.23 2314.16 28.33 2011-12-28 22:06:54.000 362 33375.22 372.20 2314.38 28.33 2011-12-28 22:06:55.000 362 33375.29 372.21 2314.42 28.33 2011-12-28 22:06:56.000 362 33375.29 372.23 2314.25 28.33 2011-12-28 22:06:57.000 362 33375.42 372.20 2314.30 28.33 2011-12-28 22:06:58.000 362 33375.27 372.18 2314.26 28.33 2011-12-28 22:06:59.000 362 33375.33 372.22 2314.30 28.33 2011-12-28 22:07:00.000 362 33375.25 372.18 2314.27 28.33 2011-12-28 22:07:01.000 362 33375.18 372.18 2314.24 28.33 2011-12-28 22:07:01.000 362 33375.27 372.21 2314.24 28.33 2011-12-28 22:07:03.000 362 33375.21 372.19 2314.28 28.33 2011-12-28 22:07:04.000 362 33375.28 372.14 2314.32 28.33 2011-12-28 22:07:05.000 362 33375.35 372.20 2314.31 28.33 2011-12-28 22:07:06.000 362 33375.33 372.18 2314.30 28.33 2011-12-28 22:07:07.000 362 33375.40 372.18 2314.31 28.33 2011-12-28 22:07:08.000 362 33375.30 372.20 2314.16 28.33 2011-12-28 22:07:09.000 362 33375.28 372.18 2314.28 28.33 2011-12-28 22:07:10.000 362 33375.24 372.18 2314.24 28.33 2011-12-28 22:07:11.000 362 33375.30 372.17 2314.32 28.33 2011-12-28 22:07:12.000 362 33375.30 372.16 2314.21 28.33 2011-12-28 22:07:13.000 362 33375.31 372.16 2314.17 28.33 2011-12-28 22:07:14.000 362 33375.28 372.18 2314.29 28.33 2011-12-28 22:07:15.000 362 33375.33 372.15 2314.29 28.33 2011-12-28 22:07:16.000 362 33375.17 372.11 2314.27 28.33 2011-12-28 22:07:17.000 362 33375.19 372.18 2314.31 28.33 2011-12-28 22:07:18.000 362 33375.29 372.15 2314.27 28.33 2011-12-28 22:07:19.000 362 33375.22 372.17 2314.26 28.33 2011-12-28 22:07:20.000 362 33375.36 372.14 2314.30 28.33 2011-12-28 22:07:21.000 362 33375.15 372.14 2314.32 28.33 2011-12-28 22:07:22.000 362 33375.21 372.16 2314.32 28.33 2011-12-28 22:07:23.000 362 33375.34 372.16 2314.30 28.33 2011-12-28 22:07:24.000 362 33375.26 372.14 2314.25 28.33 2011-12-28 22:07:25.000 362 33375.36 372.13 2314.20 28.33 2011-12-28 22:07:26.000 362 33375.15 372.19 2314.23 28.33 2011-12-28 22:07:27.000 362 33375.28 372.13 2314.28 28.33 2011-12-28 22:07:28.000 362 33375.31 372.13 2314.27 28.33 2011-12-28 22:07:29.000 362 33375.17 372.14 2314.23 28.33 2011-12-28 22:07:30.000 362 33375.33 372.15 2314.31 28.33 2011-12-28 22:07:31.000 362 33375.31 372.15 2314.27 28.33 2011-12-28 22:07:32.000 362 33375.19 372.16 2314.21 28.33 2011-12-28 22:07:33.000 362 33375.30 372.17 2314.25 28.33 2011-12-28 22:07:34.000 362 33375.21 372.14 2314.36 28.33 2011-12-28 22:07:35.000 362 33375.33 372.16 2314.21 28.33 2011-12-28 22:07:36.000 362 33375.22 372.16 2314.26 28.33 2011-12-28 22:07:37.000 362 33375.21 372.14 2314.26 28.33 2011-12-28 22:07:38.000 362 33375.17 372.15 2314.28 28.33 2011-12-28 22:07:39.000 362 33375.30 372.07 2314.32 28.33 2011-12-28 22:07:40.000 362 33375.24 372.12 2314.38 28.33 2011-12-28 22:07:41.000 362 33375.27 372.10 2314.21 28.33 2011-12-28 22:07:42.000 362 33375.25 372.15 2314.18 28.33 2011-12-28 22:07:42.000 362 33375.29 372.14 2314.26 28.33 2011-12-28 22:07:44.000 362 33375.21 372.15 2314.26 28.33 2011-12-28 22:07:45.000 362 33375.36 372.19 2314.25 28.33 2011-12-28 22:07:46.000 362 33375.37 372.15 2314.24 28.33 2011-12-28 22:07:47.000 362 33375.27 372.12 2314.33 28.33 2011-12-28 22:07:48.000 362 33375.25 372.12 2314.27 28.33 2011-12-28 22:07:49.000 362 33375.25 372.15 2314.24 28.33 2011-12-28 22:07:50.000 362 33375.29 372.15 2314.27 28.33 2011-12-28 22:07:51.000 362 33375.36 372.14 2314.26 28.33 2011-12-28 22:07:52.000 362 33375.25 372.12 2314.20 28.33 2011-12-28 22:07:53.000 362 33375.22 372.13 2314.27 28.33 2011-12-28 22:07:54.000 362 33375.29 372.13 2314.32 28.33 2011-12-28 22:07:55.000 362 33375.26 372.12 2314.24 28.33 2011-12-28 22:07:55.000 362 33375.23 372.12 2314.32 28.33 2011-12-28 22:07:57.000 362 33375.27 372.11 2314.21 28.33 2011-12-28 22:07:58.000 362 33375.18 372.16 2314.24 28.33 2011-12-28 22:07:59.000 362 33375.28 372.13 2314.25 28.33 2011-12-28 22:08:00.000 362 33375.24 372.11 2314.26 28.33 2011-12-28 22:08:01.000 362 33375.27 372.14 2314.32 28.33 2011-12-28 22:08:02.000 362 33375.20 372.11 2314.23 28.33 2011-12-28 22:08:03.000 362 33375.31 372.11 2314.23 28.33 2011-12-28 22:08:04.000 362 33375.22 372.11 2314.26 28.33 2011-12-28 22:08:05.000 362 33375.20 372.12 2314.21 28.33 2011-12-28 22:08:06.000 362 33375.28 372.13 2314.24 28.33 2011-12-28 22:08:07.000 362 33375.29 372.12 2314.30 28.33 2011-12-28 22:08:08.000 362 33375.20 372.11 2314.28 28.33 2011-12-28 22:08:09.000 362 33375.27 372.14 2314.27 28.33 2011-12-28 22:08:10.000 362 33375.27 372.12 2314.24 28.33 2011-12-28 22:08:11.000 362 33375.29 372.14 2314.27 28.33 2011-12-28 22:08:12.000 362 33375.31 372.12 2314.24 28.33 2011-12-28 22:08:13.000 362 33375.22 372.12 2314.34 28.33 2011-12-28 22:08:14.000 362 33375.30 372.13 2314.24 28.33 2011-12-28 22:08:15.000 362 33375.36 372.11 2314.34 28.33 2011-12-28 22:08:16.000 362 33375.36 372.11 2314.27 28.33 2011-12-28 22:08:17.000 362 33375.29 372.12 2314.29 28.33 2011-12-28 22:08:18.000 362 33375.27 372.12 2314.33 28.33 2011-12-28 22:08:19.000 362 33375.34 372.13 2314.31 28.33 2011-12-28 22:08:20.000 362 33375.27 372.13 2314.21 28.33 2011-12-28 22:08:21.000 362 33375.26 372.12 2314.27 28.33 2011-12-28 22:08:22.000 362 33375.17 372.11 2314.30 28.33 2011-12-28 22:08:23.000 362 33375.25 372.12 2314.30 28.33 2011-12-28 22:08:24.000 362 33375.33 372.12 2314.31 28.33 2011-12-28 22:08:25.000 362 33375.26 372.13 2314.35 28.33 2011-12-28 22:08:26.000 362 33375.26 372.11 2314.26 28.33 2011-12-28 22:08:27.000 362 33375.29 372.10 2314.21 28.33 2011-12-28 22:08:28.000 362 33375.24 372.08 2314.25 28.33 2011-12-28 22:08:29.000 362 33375.24 372.12 2314.32 28.33 2011-12-28 22:08:30.000 362 33375.19 372.11 2314.29 28.33 2011-12-28 22:08:31.000 362 33375.30 372.14 2314.20 28.33 2011-12-28 22:08:32.000 362 33375.20 372.16 2314.30 28.33 2011-12-28 22:08:33.000 362 33375.24 372.14 2314.21 28.33 2011-12-28 22:08:34.000 362 33375.22 372.12 2314.29 28.33 2011-12-28 22:08:35.000 362 33375.31 372.12 2314.24 28.33 2011-12-28 22:08:36.000 362 33375.18 372.14 2314.32 28.33 2011-12-28 22:08:36.000 362 33375.33 372.11 2314.25 28.33 2011-12-28 22:08:38.000 362 33375.31 372.12 2314.23 28.33 2011-12-28 22:08:39.000 362 33375.20 372.15 2314.31 28.33 2011-12-28 22:08:40.000 362 33375.24 372.13 2314.27 28.33 2011-12-28 22:08:41.000 362 33375.29 372.09 2314.22 28.33 2011-12-28 22:08:42.000 362 33375.27 372.18 2314.25 28.33 2011-12-28 22:08:43.000 362 33375.26 372.11 2314.20 28.33 2011-12-28 22:08:44.000 362 33375.21 372.10 2314.23 28.33 2011-12-28 22:08:45.000 362 33375.29 372.13 2314.18 28.33 2011-12-28 22:08:46.000 362 33375.22 372.12 2314.25 28.33 2011-12-28 22:08:47.000 362 33375.27 372.12 2314.26 28.33 2011-12-28 22:08:48.000 362 33375.28 372.11 2314.23 28.33 2011-12-28 22:08:49.000 362 33375.21 372.11 2314.29 28.33 2011-12-28 22:08:49.000 362 33375.34 372.10 2314.24 28.33 2011-12-28 22:08:51.000 362 33375.27 372.08 2314.30 28.33 2011-12-28 22:08:52.000 362 33375.19 372.04 2314.32 28.33 2011-12-28 22:08:53.000 362 33375.32 372.11 2314.30 28.33 2011-12-28 22:08:54.000 362 33375.30 372.12 2314.36 28.33 2011-12-28 22:08:55.000 362 33375.31 372.14 2314.28 28.33 2011-12-28 22:08:56.000 362 33375.33 372.14 2314.21 28.33 2011-12-28 22:08:57.000 362 33375.30 372.11 2314.20 28.33 2011-12-28 22:08:58.000 362 33375.31 372.10 2314.17 28.33 2011-12-28 22:08:59.000 362 33375.31 372.12 2314.27 28.33 2011-12-28 22:09:00.000 362 33375.32 372.11 2314.26 28.33 2011-12-28 22:09:01.000 362 33375.30 372.12 2314.18 28.34 2011-12-28 22:09:02.000 362 33375.39 372.11 2314.17 28.33 2011-12-28 22:09:03.000 362 33375.30 372.10 2314.21 28.33 2011-12-28 22:09:04.000 362 33375.24 372.09 2314.23 28.33 2011-12-28 22:09:05.000 362 33375.29 372.08 2314.26 28.33 2011-12-28 22:09:06.000 362 33375.34 372.07 2314.23 28.33 2011-12-28 22:09:07.000 362 33375.29 372.11 2314.23 28.33 2011-12-28 22:09:08.000 362 33375.24 372.10 2314.30 28.33 2011-12-28 22:09:09.000 362 33375.40 372.11 2314.22 28.34 2011-12-28 22:09:10.000 362 33375.34 372.11 2314.14 28.33 2011-12-28 22:09:11.000 362 33375.33 372.09 2314.16 28.33 2011-12-28 22:09:12.000 362 33375.40 372.10 2314.17 28.33 2011-12-28 22:09:13.000 362 33375.30 372.08 2314.15 28.33 2011-12-28 22:09:14.000 362 33375.29 372.11 2314.27 28.33 2011-12-28 22:09:15.000 362 33375.29 372.12 2314.30 28.33 2011-12-28 22:09:16.000 362 33375.29 372.06 2314.27 28.33 2011-12-28 22:09:17.000 362 33375.36 372.10 2314.23 28.33 2011-12-28 22:09:18.000 362 33375.36 372.13 2314.27 28.33 2011-12-28 22:09:19.000 362 33375.40 372.12 2314.19 28.33 2011-12-28 22:09:20.000 362 33375.40 372.12 2314.26 28.33 2011-12-28 22:09:21.000 362 33375.39 372.11 2314.28 28.33 2011-12-28 22:09:22.000 362 33375.39 372.15 2314.19 28.34 2011-12-28 22:09:23.000 362 33375.34 372.09 2314.22 28.33 2011-12-28 22:09:24.000 362 33375.34 372.04 2314.24 28.33 2011-12-28 22:09:25.000 362 33375.34 372.09 2314.26 28.33 2011-12-28 22:09:26.000 362 33375.30 372.07 2314.20 28.33 2011-12-28 22:09:27.000 362 33375.33 372.12 2314.27 28.34 2011-12-28 22:09:28.000 362 33375.32 372.11 2314.26 28.33 2011-12-28 22:09:29.000 362 33375.38 372.14 2314.18 28.34 2011-12-28 22:09:30.000 362 33375.30 372.13 2314.32 28.34 2011-12-28 22:09:30.000 362 33375.33 372.10 2314.27 28.34 2011-12-28 22:09:32.000 362 33375.29 372.04 2314.32 28.34 2011-12-28 22:09:33.000 362 33375.36 372.07 2314.26 28.34 2011-12-28 22:09:34.000 362 33375.37 372.08 2314.29 28.34 2011-12-28 22:09:35.000 362 33375.32 372.10 2314.26 28.34 2011-12-28 22:09:36.000 362 33375.29 372.12 2314.28 28.34 2011-12-28 22:09:37.000 362 33375.44 372.11 2314.26 28.34 2011-12-28 22:09:38.000 362 33375.34 372.10 2314.17 28.34 2011-12-28 22:09:39.000 362 33375.44 372.12 2314.21 28.34 2011-12-28 22:09:40.000 362 33375.33 372.17 2314.19 28.34 2011-12-28 22:09:41.000 362 33375.33 372.12 2314.16 28.34 2011-12-28 22:09:42.000 362 33375.34 372.10 2314.24 28.34 2011-12-28 22:09:43.000 362 33375.40 372.10 2314.24 28.33 2011-12-28 22:09:43.000 362 33375.36 372.08 2314.20 28.34 2011-12-28 22:09:45.000 362 33375.38 372.16 2314.22 28.34 2011-12-28 22:09:46.000 362 33375.40 372.11 2314.23 28.34 2011-12-28 22:09:47.000 362 33375.33 372.10 2314.21 28.33 2011-12-28 22:09:48.000 362 33375.42 372.10 2314.24 28.34 2011-12-28 22:09:49.000 362 33375.34 372.11 2314.27 28.34 2011-12-28 22:09:50.000 362 33375.34 372.14 2314.20 28.34 2011-12-28 22:09:51.000 362 33375.35 372.09 2314.18 28.34 2011-12-28 22:09:52.000 362 33375.44 372.08 2314.20 28.34 2011-12-28 22:09:53.000 362 33375.37 372.10 2314.27 28.34 2011-12-28 22:09:54.000 362 33375.47 372.16 2314.23 28.34 2011-12-28 22:09:55.000 362 33375.42 372.11 2314.22 28.34 2011-12-28 22:09:56.000 362 33375.37 372.12 2314.17 28.34 2011-12-28 22:09:57.000 362 33375.43 372.10 2314.21 28.34 2011-12-28 22:09:58.000 362 33375.47 372.10 2314.24 28.34 2011-12-28 22:09:59.000 362 33375.44 372.10 2314.27 28.34 2011-12-28 22:10:00.000 362 33375.40 372.10 2314.23 28.34 2011-12-28 22:10:01.000 362 33375.43 372.10 2314.26 28.34 2011-12-28 22:10:02.000 362 33375.52 372.14 2314.28 28.34 2011-12-28 22:10:03.000 362 33375.35 372.11 2314.20 28.34 2011-12-28 22:10:04.000 362 33375.45 372.09 2314.24 28.34 2011-12-28 22:10:05.000 362 33375.46 372.08 2314.21 28.34 2011-12-28 22:10:06.000 362 33375.45 372.12 2314.26 28.34 2011-12-28 22:10:07.000 362 33375.46 372.13 2314.17 28.34 2011-12-28 22:10:08.000 362 33375.54 372.07 2314.23 28.34 2011-12-28 22:10:09.000 362 33375.49 372.09 2314.25 28.34 2011-12-28 22:10:10.000 362 33375.50 372.12 2314.20 28.34 2011-12-28 22:10:11.000 362 33375.44 372.10 2314.18 28.34 2011-12-28 22:10:12.000 362 33375.46 372.09 2314.18 28.34 2011-12-28 22:10:13.000 362 33375.39 372.12 2314.20 28.34 2011-12-28 22:10:14.000 362 33375.50 372.10 2314.21 28.34 2011-12-28 22:10:15.000 362 33375.45 372.08 2314.19 28.34 2011-12-28 22:10:16.000 362 33375.42 372.11 2314.28 28.34 2011-12-28 22:10:17.000 362 33375.46 372.11 2314.28 28.34 2011-12-28 22:10:18.000 362 33375.49 372.10 2314.25 28.34 2011-12-28 22:10:19.000 362 33375.47 372.10 2314.24 28.34 2011-12-28 22:10:20.000 362 33375.46 372.08 2314.24 28.34 2011-12-28 22:10:21.000 362 33375.42 372.10 2314.32 28.34 2011-12-28 22:10:22.000 362 33375.50 372.11 2314.12 28.34 2011-12-28 22:10:23.000 362 33375.47 372.08 2314.20 28.34 2011-12-28 22:10:24.000 362 33375.46 372.10 2314.28 28.34 2011-12-28 22:10:24.000 362 33375.40 372.10 2314.24 28.34 2011-12-28 22:10:26.000 362 33375.37 372.06 2314.21 28.34 2011-12-28 22:10:27.000 362 33375.54 372.12 2314.21 28.34 2011-12-28 22:10:28.000 362 33375.54 372.11 2314.16 28.34 2011-12-28 22:10:29.000 362 33375.46 372.10 2314.23 28.34 2011-12-28 22:10:30.000 362 33375.48 372.12 2314.20 28.34 2011-12-28 22:10:31.000 362 33375.50 372.11 2314.18 28.34 2011-12-28 22:10:32.000 362 33375.46 372.15 2314.20 28.34 2011-12-28 22:10:33.000 362 33375.43 372.12 2314.25 28.34 2011-12-28 22:10:34.000 362 33375.46 372.11 2314.14 28.34 2011-12-28 22:10:35.000 362 33375.46 372.10 2314.17 28.34 2011-12-28 22:10:36.000 362 33375.48 372.11 2314.12 28.34 2011-12-28 22:10:37.000 362 33375.46 372.12 2314.20 28.34 2011-12-28 22:10:37.000 362 33375.46 372.18 2314.30 28.34 2011-12-28 22:10:39.000 362 33375.43 372.16 2314.16 28.34 2011-12-28 22:10:40.000 362 33375.46 372.14 2314.22 28.34 2011-12-28 22:10:41.000 362 33375.44 372.10 2314.25 28.34 2011-12-28 22:10:42.000 362 33375.50 372.19 2314.23 28.34 2011-12-28 22:10:43.000 362 33375.43 372.15 2314.24 28.34 2011-12-28 22:10:44.000 362 33375.46 372.14 2314.17 28.34 2011-12-28 22:10:45.000 362 33375.43 372.18 2314.19 28.34 2011-12-28 22:10:46.000 362 33375.50 372.13 2314.24 28.34 2011-12-28 22:10:47.000 362 33375.42 372.15 2314.19 28.34 2011-12-28 22:10:48.000 362 33375.46 372.11 2314.29 28.34 2011-12-28 22:10:49.000 362 33375.43 372.16 2314.22 28.34 2011-12-28 22:10:50.000 362 33375.42 372.16 2314.29 28.34 2011-12-28 22:10:51.000 362 33375.51 372.16 2314.25 28.34 2011-12-28 22:10:52.000 362 33375.53 372.20 2314.26 28.34 2011-12-28 22:10:53.000 362 33375.43 372.16 2314.30 28.34 2011-12-28 22:10:54.000 362 33375.52 372.16 2314.29 28.34 2011-12-28 22:10:55.000 362 33375.49 372.17 2314.19 28.34 2011-12-28 22:10:56.000 362 33375.45 372.15 2314.24 28.34 2011-12-28 22:10:57.000 362 33375.47 372.12 2314.20 28.34 2011-12-28 22:10:58.000 362 33375.53 372.16 2314.23 28.34 2011-12-28 22:10:59.000 362 33375.50 372.13 2314.18 28.34 2011-12-28 22:11:00.000 362 33375.50 372.15 2314.19 28.34 2011-12-28 22:11:01.000 362 33375.43 372.15 2314.23 28.34 2011-12-28 22:11:02.000 362 33375.45 372.16 2314.27 28.34 2011-12-28 22:11:03.000 362 33375.51 372.16 2314.20 28.34 2011-12-28 22:11:04.000 362 33375.60 372.14 2314.27 28.34 2011-12-28 22:11:05.000 362 33375.55 372.14 2314.23 28.34 2011-12-28 22:11:06.000 362 33375.49 372.15 2314.26 28.34 2011-12-28 22:11:07.000 362 33375.46 372.22 2314.27 28.34 2011-12-28 22:11:08.000 362 33375.43 372.14 2314.23 28.34 2011-12-28 22:11:09.000 362 33375.54 372.18 2314.15 28.34 2011-12-28 22:11:10.000 362 33375.51 372.17 2314.29 28.34 2011-12-28 22:11:11.000 362 33375.47 372.14 2314.20 28.34 2011-12-28 22:11:12.000 362 33375.46 372.15 2314.21 28.34 2011-12-28 22:11:13.000 362 33375.52 372.20 2314.20 28.34 2011-12-28 22:11:14.000 362 33375.42 372.14 2314.27 28.34 2011-12-28 22:11:15.000 362 33375.50 372.20 2314.21 28.34 2011-12-28 22:11:16.000 362 33375.42 372.13 2314.26 28.34 2011-12-28 22:11:17.000 362 33375.44 372.13 2314.30 28.34 2011-12-28 22:11:18.000 362 33375.41 372.15 2314.24 28.34 2011-12-28 22:11:18.000 362 33375.57 372.19 2314.31 28.34 2011-12-28 22:11:20.000 362 33375.50 372.16 2314.25 28.34 2011-12-28 22:11:21.000 362 33375.51 372.21 2314.26 28.34 2011-12-28 22:11:22.000 362 33375.42 372.17 2314.23 28.34 2011-12-28 22:11:23.000 362 33375.50 372.18 2314.23 28.34 2011-12-28 22:11:24.000 362 33375.52 372.23 2314.22 28.34 2011-12-28 22:11:25.000 362 33375.54 372.20 2314.20 28.34 2011-12-28 22:11:26.000 362 33375.48 372.20 2314.28 28.34 2011-12-28 22:11:27.000 362 33375.41 372.23 2314.20 28.34 2011-12-28 22:11:28.000 362 33375.55 372.25 2314.16 28.34 2011-12-28 22:11:29.000 362 33375.46 372.22 2314.18 28.34 2011-12-28 22:11:30.000 362 33375.52 372.20 2314.19 28.34 2011-12-28 22:11:31.000 362 33375.54 372.29 2314.26 28.34 2011-12-28 22:11:31.000 362 33375.46 372.20 2314.19 28.34 2011-12-28 22:11:33.000 362 33375.47 372.23 2314.20 28.34 2011-12-28 22:11:34.000 362 33375.45 372.24 2314.20 28.34 2011-12-28 22:11:35.000 362 33375.47 372.26 2314.20 28.34 2011-12-28 22:11:36.000 362 33375.47 372.22 2314.29 28.34 2011-12-28 22:11:37.000 362 33375.42 372.23 2314.20 28.34 2011-12-28 22:11:38.000 362 33375.52 372.23 2314.27 28.34 2011-12-28 22:11:39.000 362 33375.43 372.23 2314.22 28.34 2011-12-28 22:11:40.000 362 33375.50 372.19 2314.27 28.34 2011-12-28 22:11:41.000 362 33375.46 372.19 2314.31 28.34 2011-12-28 22:11:42.000 362 33375.48 372.23 2314.21 28.34 2011-12-28 22:11:43.000 362 33375.54 372.24 2314.20 28.34 2011-12-28 22:11:44.000 362 33375.52 372.23 2314.20 28.34 2011-12-28 22:11:45.000 362 33375.29 372.25 2314.18 28.34 2011-12-28 22:11:46.000 362 33375.45 372.30 2314.32 28.34 2011-12-28 22:11:47.000 362 33375.40 372.26 2314.27 28.34 2011-12-28 22:11:48.000 362 33375.49 372.24 2314.20 28.34 2011-12-28 22:11:49.000 362 33375.46 372.28 2314.21 28.34 2011-12-28 22:11:50.000 362 33375.41 372.21 2314.21 28.34 2011-12-28 22:11:51.000 362 33375.49 372.23 2314.20 28.34 2011-12-28 22:11:52.000 362 33375.43 372.26 2314.27 28.34 2011-12-28 22:11:53.000 362 33375.45 372.29 2314.24 28.34 2011-12-28 22:11:54.000 362 33375.54 372.25 2314.33 28.34 2011-12-28 22:11:55.000 362 33375.54 372.24 2314.28 28.34 2011-12-28 22:11:56.000 362 33375.58 372.20 2314.29 28.34 2011-12-28 22:11:57.000 362 33375.39 372.22 2314.32 28.34 2011-12-28 22:11:58.000 362 33375.46 372.27 2314.34 28.34 2011-12-28 22:11:59.000 362 33375.46 372.24 2314.28 28.34 2011-12-28 22:12:00.000 362 33375.47 372.27 2314.27 28.34 2011-12-28 22:12:01.000 362 33375.51 372.30 2314.21 28.34 2011-12-28 22:12:02.000 362 33375.41 372.29 2314.21 28.34 2011-12-28 22:12:03.000 362 33375.40 372.23 2314.23 28.34 2011-12-28 22:12:04.000 362 33375.46 372.31 2314.23 28.34 2011-12-28 22:12:05.000 362 33375.47 372.29 2314.29 28.34 2011-12-28 22:12:06.000 362 33375.54 372.28 2314.22 28.34 2011-12-28 22:12:07.000 362 33375.51 372.22 2314.32 28.34 2011-12-28 22:12:08.000 362 33375.45 372.27 2314.23 28.34 2011-12-28 22:12:09.000 362 33375.48 372.28 2314.36 28.34 2011-12-28 22:12:10.000 362 33375.46 372.30 2314.24 28.34 2011-12-28 22:12:11.000 362 33375.42 372.26 2314.30 28.34 2011-12-28 22:12:12.000 362 33375.47 372.28 2314.27 28.34 2011-12-28 22:12:12.000 362 33375.44 372.30 2314.34 28.34 2011-12-28 22:12:14.000 362 33375.31 372.32 2314.37 28.34 2011-12-28 22:12:15.000 362 33375.34 372.28 2314.36 28.34 2011-12-28 22:12:16.000 362 33375.38 372.25 2314.27 28.34 2011-12-28 22:12:17.000 362 33375.34 372.27 2314.24 28.34 2011-12-28 22:12:18.000 362 33375.40 372.29 2314.26 28.34 2011-12-28 22:12:19.000 362 33375.45 372.28 2314.30 28.34 2011-12-28 22:12:20.000 362 33375.45 372.31 2314.28 28.34 2011-12-28 22:12:21.000 362 33375.39 372.35 2314.19 28.34 2011-12-28 22:12:22.000 362 33375.53 372.33 2314.34 28.34 2011-12-28 22:12:23.000 362 33375.45 372.28 2314.34 28.34 2011-12-28 22:12:24.000 362 33375.42 372.30 2314.27 28.34 2011-12-28 22:12:25.000 362 33375.37 372.29 2314.25 28.34 2011-12-28 22:12:25.000 362 33375.27 372.29 2314.26 28.34 2011-12-28 22:12:27.000 362 33375.43 372.33 2314.30 28.34 2011-12-28 22:12:28.000 362 33375.54 372.31 2314.27 28.34 2011-12-28 22:12:29.000 362 33375.46 372.29 2314.32 28.34 2011-12-28 22:12:30.000 362 33375.47 372.29 2314.29 28.34 2011-12-28 22:12:31.000 362 33375.40 372.30 2314.27 28.34 2011-12-28 22:12:32.000 362 33375.42 372.24 2314.31 28.34 2011-12-28 22:12:33.000 362 33375.49 372.32 2314.23 28.34 2011-12-28 22:12:34.000 362 33375.41 372.29 2314.27 28.34 2011-12-28 22:12:35.000 362 33375.43 372.29 2314.26 28.34 2011-12-28 22:12:36.000 362 33375.49 372.31 2314.32 28.34 2011-12-28 22:12:37.000 362 33375.48 372.31 2314.30 28.34 2011-12-28 22:12:38.000 362 33375.48 372.33 2314.27 28.34 2011-12-28 22:12:39.000 362 33375.37 372.33 2314.27 28.34 2011-12-28 22:12:40.000 362 33375.42 372.36 2314.26 28.34 2011-12-28 22:12:41.000 362 33375.46 372.30 2314.24 28.34 2011-12-28 22:12:42.000 362 33375.50 372.32 2314.32 28.34 2011-12-28 22:12:43.000 362 33375.50 372.30 2314.26 28.34 2011-12-28 22:12:44.000 362 33375.47 372.29 2314.30 28.34 2011-12-28 22:12:45.000 362 33375.55 372.35 2314.30 28.34 2011-12-28 22:12:46.000 362 33375.44 372.29 2314.21 28.34 2011-12-28 22:12:47.000 362 33375.47 372.28 2314.26 28.34 2011-12-28 22:12:48.000 362 33375.54 372.34 2314.34 28.34 2011-12-28 22:12:49.000 362 33375.58 372.33 2314.24 28.34 2011-12-28 22:12:50.000 362 33375.52 372.31 2314.24 28.34 2011-12-28 22:12:51.000 362 33375.39 372.30 2314.29 28.34 2011-12-28 22:12:52.000 362 33375.43 372.29 2314.21 28.34 2011-12-28 22:12:53.000 362 33375.49 372.30 2314.23 28.34 2011-12-28 22:12:54.000 362 33375.45 372.35 2314.29 28.34 2011-12-28 22:12:55.000 362 33375.52 372.32 2314.24 28.34 2011-12-28 22:12:56.000 362 33375.51 372.30 2314.24 28.34 2011-12-28 22:12:57.000 362 33375.52 372.32 2314.30 28.34 2011-12-28 22:12:58.000 362 33375.52 372.31 2314.34 28.34 2011-12-28 22:12:59.000 362 33375.48 372.30 2314.30 28.34 2011-12-28 22:13:00.000 362 33375.50 372.34 2314.29 28.34 2011-12-28 22:13:01.000 362 33375.49 372.32 2314.23 28.34 2011-12-28 22:13:02.000 362 33375.49 372.31 2314.29 28.34 2011-12-28 22:13:03.000 362 33375.46 372.31 2314.21 28.34 2011-12-28 22:13:04.000 362 33375.52 372.30 2314.17 28.34 2011-12-28 22:13:05.000 362 33375.47 372.27 2314.17 28.34 2011-12-28 22:13:06.000 362 33375.54 372.31 2314.29 28.34 2011-12-28 22:13:06.000 362 33375.52 372.35 2314.29 28.34 2011-12-28 22:13:08.000 362 33375.51 372.28 2314.19 28.34 2011-12-28 22:13:09.000 362 33375.57 372.31 2314.17 28.34 2011-12-28 22:13:10.000 362 33375.56 372.34 2314.30 28.34 2011-12-28 22:13:11.000 362 33375.57 372.31 2314.28 28.34 2011-12-28 22:13:12.000 362 33375.46 372.32 2314.29 28.34 2011-12-28 22:13:13.000 362 33375.52 372.32 2314.32 28.34 2011-12-28 22:13:14.000 362 33375.47 372.33 2314.34 28.34 2011-12-28 22:13:15.000 362 33375.56 372.35 2314.24 28.34 2011-12-28 22:13:16.000 362 33375.64 372.31 2314.30 28.34 2011-12-28 22:13:17.000 362 33375.55 372.29 2314.32 28.34 2011-12-28 22:13:18.000 362 33375.53 372.34 2314.29 28.34 2011-12-28 22:13:19.000 362 33375.57 372.35 2314.24 28.34 2011-12-28 22:13:19.000 362 33375.47 372.37 2314.25 28.34 2011-12-28 22:13:21.000 362 33375.52 372.33 2314.18 28.34 2011-12-28 22:13:22.000 362 33375.52 372.34 2314.24 28.34 2011-12-28 22:13:23.000 362 33375.53 372.33 2314.21 28.34 2011-12-28 22:13:24.000 362 33375.58 372.34 2314.38 28.34 2011-12-28 22:13:25.000 362 33375.60 372.32 2314.27 28.34 2011-12-28 22:13:26.000 362 33375.65 372.32 2314.30 28.34 2011-12-28 22:13:27.000 362 33375.58 372.31 2314.33 28.34 2011-12-28 22:13:28.000 362 33375.46 372.36 2314.24 28.34 2011-12-28 22:13:29.000 362 33375.62 372.35 2314.29 28.34 2011-12-28 22:13:30.000 362 33375.58 372.34 2314.29 28.34 2011-12-28 22:13:31.000 362 33375.58 372.30 2314.29 28.34 2011-12-28 22:13:32.000 362 33375.55 372.28 2314.30 28.34 2011-12-28 22:13:33.000 362 33375.49 372.31 2314.29 28.34 2011-12-28 22:13:34.000 362 33375.61 372.30 2314.19 28.34 2011-12-28 22:13:35.000 362 33375.56 372.34 2314.18 28.34 2011-12-28 22:13:36.000 362 33375.64 372.32 2314.24 28.34 2011-12-28 22:13:37.000 362 33375.67 372.34 2314.29 28.34 2011-12-28 22:13:38.000 362 33375.52 372.34 2314.23 28.34 2011-12-28 22:13:39.000 362 33375.59 372.36 2314.29 28.34 2011-12-28 22:13:40.000 362 33375.58 372.36 2314.39 28.34 2011-12-28 22:13:41.000 362 33375.57 372.36 2314.30 28.34 2011-12-28 22:13:42.000 362 33375.68 372.26 2314.18 28.34 2011-12-28 22:13:43.000 362 33375.63 372.37 2314.28 28.34 2011-12-28 22:13:44.000 362 33375.61 372.32 2314.21 28.34 2011-12-28 22:13:45.000 362 33375.54 372.34 2314.36 28.34 2011-12-28 22:13:46.000 362 33375.62 372.32 2314.26 28.34 2011-12-28 22:13:47.000 362 33375.54 372.32 2314.33 28.34 2011-12-28 22:13:48.000 362 33375.61 372.34 2314.26 28.34 2011-12-28 22:13:49.000 362 33375.64 372.31 2314.29 28.34 2011-12-28 22:13:50.000 362 33375.56 372.29 2314.24 28.34 2011-12-28 22:13:51.000 362 33375.65 372.26 2314.25 28.34 2011-12-28 22:13:52.000 362 33375.50 372.34 2314.23 28.34 2011-12-28 22:13:53.000 362 33375.54 372.30 2314.20 28.34 2011-12-28 22:13:54.000 362 33375.62 372.33 2314.26 28.34 2011-12-28 22:13:55.000 362 33375.67 372.31 2314.26 28.34 2011-12-28 22:13:56.000 362 33375.74 372.33 2314.21 28.34 2011-12-28 22:13:57.000 362 33375.59 372.29 2314.18 28.34 2011-12-28 22:13:58.000 362 33375.55 372.32 2314.30 28.34 2011-12-28 22:13:59.000 362 33375.57 372.31 2314.21 28.34 2011-12-28 22:14:00.000 362 33375.58 372.28 2314.26 28.34 2011-12-28 22:14:00.000 362 33375.68 372.29 2314.24 28.34 2011-12-28 22:14:02.000 362 33375.57 372.26 2314.21 28.34 2011-12-28 22:14:03.000 362 33375.68 372.30 2314.14 28.34 2011-12-28 22:14:04.000 362 33375.62 372.28 2314.29 28.34 2011-12-28 22:14:05.000 362 33375.61 372.27 2314.33 28.34 2011-12-28 22:14:06.000 362 33375.65 372.30 2314.29 28.34 2011-12-28 22:14:07.000 362 33375.58 372.30 2314.35 28.34 2011-12-28 22:14:08.000 362 33375.70 372.30 2314.23 28.34 2011-12-28 22:14:09.000 362 33375.51 372.31 2314.23 28.34 2011-12-28 22:14:10.000 362 33375.67 372.27 2314.21 28.34 2011-12-28 22:14:11.000 362 33375.64 372.26 2314.18 28.34 2011-12-28 22:14:12.000 362 33375.68 372.30 2314.23 28.34 2011-12-28 22:14:13.000 362 33375.68 372.27 2314.23 28.34 2011-12-28 22:14:13.000 362 33375.68 372.29 2314.23 28.34 2011-12-28 22:14:15.000 362 33375.60 372.29 2314.26 28.34 2011-12-28 22:14:16.000 362 33375.64 372.26 2314.24 28.34 2011-12-28 22:14:17.000 362 33375.63 372.31 2314.21 28.34 2011-12-28 22:14:18.000 362 33375.62 372.29 2314.19 28.34 2011-12-28 22:14:19.000 362 33375.62 372.29 2314.23 28.34 2011-12-28 22:14:20.000 362 33375.59 372.24 2314.30 28.34 2011-12-28 22:14:21.000 362 33375.58 372.26 2314.17 28.34 2011-12-28 22:14:22.000 362 33375.70 372.27 2314.29 28.34 2011-12-28 22:14:23.000 362 33375.64 372.26 2314.23 28.34 2011-12-28 22:14:24.000 362 33375.62 372.23 2314.30 28.34 2011-12-28 22:14:25.000 362 33375.68 372.27 2314.24 28.34 2011-12-28 22:14:26.000 362 33375.70 372.30 2314.20 28.34 2011-12-28 22:14:27.000 362 33375.58 372.25 2314.25 28.34 2011-12-28 22:14:28.000 362 33375.67 372.30 2314.27 28.34 2011-12-28 22:14:29.000 362 33375.67 372.29 2314.23 28.34 2011-12-28 22:14:30.000 362 33375.68 372.25 2314.20 28.34 2011-12-28 22:14:31.000 362 33375.68 372.26 2314.21 28.34 2011-12-28 22:14:32.000 362 33375.67 372.26 2314.23 28.34 2011-12-28 22:14:33.000 362 33375.71 372.27 2314.23 28.34 2011-12-28 22:14:34.000 362 33375.58 372.31 2314.33 28.34 2011-12-28 22:14:35.000 362 33375.64 372.25 2314.29 28.34 2011-12-28 22:14:36.000 362 33375.70 372.24 2314.34 28.34 2011-12-28 22:14:37.000 362 33375.67 372.28 2314.29 28.34 2011-12-28 22:14:38.000 362 33375.66 372.23 2314.23 28.34 2011-12-28 22:14:39.000 362 33375.62 372.23 2314.24 28.34 2011-12-28 22:14:40.000 362 33375.73 372.30 2314.24 28.34 2011-12-28 22:14:41.000 362 33375.66 372.29 2314.18 28.34 2011-12-28 22:14:42.000 362 33375.66 372.22 2314.24 28.34 2011-12-28 22:14:43.000 362 33375.70 372.24 2314.26 28.34 2011-12-28 22:14:44.000 362 33375.58 372.22 2314.27 28.34 2011-12-28 22:14:45.000 362 33375.65 372.23 2314.25 28.34 2011-12-28 22:14:46.000 362 33375.63 372.26 2314.21 28.34 2011-12-28 22:14:47.000 362 33375.65 372.23 2314.17 28.34 2011-12-28 22:14:48.000 362 33375.68 372.22 2314.26 28.34 2011-12-28 22:14:49.000 362 33375.67 372.24 2314.23 28.34 2011-12-28 22:14:50.000 362 33375.72 372.20 2314.25 28.34 2011-12-28 22:14:51.000 362 33375.59 372.26 2314.23 28.34 2011-12-28 22:14:52.000 362 33375.71 372.24 2314.16 28.34 2011-12-28 22:14:53.000 362 33375.60 372.24 2314.16 28.34 2011-12-28 22:14:54.000 362 33375.70 372.20 2314.20 28.34 2011-12-28 22:14:54.000 362 33375.65 372.19 2314.18 28.34 2011-12-28 22:14:56.000 362 33375.70 372.26 2314.21 28.34 2011-12-28 22:14:57.000 362 33375.69 372.26 2314.23 28.34 2011-12-28 22:14:58.000 362 33375.62 372.22 2314.21 28.34 2011-12-28 22:14:59.000 362 33375.60 372.20 2314.17 28.34 2011-12-28 22:15:00.000 362 33375.64 372.23 2314.21 28.34 2011-12-28 22:15:01.000 362 33375.76 372.23 2314.23 28.34 2011-12-28 22:15:02.000 362 33375.68 372.21 2314.17 28.34 2011-12-28 22:15:03.000 362 33375.69 372.22 2314.21 28.34 2011-12-28 22:15:04.000 362 33375.66 372.22 2314.17 28.34 2011-12-28 22:15:05.000 362 33375.74 372.23 2314.14 28.34 2011-12-28 22:15:06.000 362 33375.57 372.24 2314.17 28.34 2011-12-28 22:15:07.000 362 33375.68 372.25 2314.20 28.34 2011-12-28 22:15:07.000 362 33375.63 372.23 2314.26 28.34 2011-12-28 22:15:09.000 362 33375.59 372.20 2314.17 28.34 2011-12-28 22:15:10.000 362 33375.82 372.26 2314.25 28.34 2011-12-28 22:15:11.000 362 33375.73 372.20 2314.27 28.34 2011-12-28 22:15:12.000 362 33375.68 372.24 2314.24 28.34 2011-12-28 22:15:13.000 362 33375.65 372.20 2314.23 28.34 2011-12-28 22:15:14.000 362 33375.67 372.18 2314.17 28.34 2011-12-28 22:15:15.000 362 33375.70 372.22 2314.19 28.34 2011-12-28 22:15:16.000 362 33375.70 372.24 2314.17 28.34 2011-12-28 22:15:17.000 362 33375.66 372.26 2314.14 28.34 2011-12-28 22:15:18.000 362 33375.63 372.24 2314.18 28.34 2011-12-28 22:15:19.000 362 33375.67 372.22 2314.24 28.34 2011-12-28 22:15:20.000 362 33375.70 372.19 2314.20 28.34 2011-12-28 22:15:21.000 362 33375.73 372.26 2314.18 28.34 2011-12-28 22:15:22.000 362 33375.62 372.20 2314.11 28.34 2011-12-28 22:15:23.000 362 33375.62 372.21 2314.14 28.34 2011-12-28 22:15:24.000 362 33375.67 372.22 2314.18 28.34 2011-12-28 22:15:25.000 362 33375.61 372.21 2314.19 28.34 2011-12-28 22:15:26.000 362 33375.76 372.19 2314.15 28.34 2011-12-28 22:15:27.000 362 33375.68 372.19 2314.17 28.34 2011-12-28 22:15:28.000 362 33375.66 372.20 2314.23 28.34 2011-12-28 22:15:29.000 362 33375.64 372.17 2314.18 28.34 2011-12-28 22:15:30.000 362 33375.64 372.21 2314.24 28.34 2011-12-28 22:15:31.000 362 33375.70 372.21 2314.26 28.34 2011-12-28 22:15:32.000 362 33375.56 372.18 2314.15 28.34 2011-12-28 22:15:33.000 362 33375.72 372.19 2314.15 28.34 2011-12-28 22:15:34.000 362 33375.68 372.19 2314.33 28.34 2011-12-28 22:15:35.000 362 33375.68 372.21 2314.27 28.34 2011-12-28 22:15:36.000 362 33375.63 372.21 2314.23 28.34 2011-12-28 22:15:37.000 362 33375.65 372.18 2314.20 28.34 2011-12-28 22:15:38.000 362 33375.60 372.22 2314.23 28.34 2011-12-28 22:15:39.000 362 33375.59 372.24 2314.21 28.34 2011-12-28 22:15:40.000 362 33375.70 372.20 2314.21 28.34 2011-12-28 22:15:41.000 362 33375.68 372.19 2314.16 28.34 2011-12-28 22:15:42.000 362 33375.65 372.18 2314.18 28.34 2011-12-28 22:15:43.000 362 33375.61 372.21 2314.15 28.34 2011-12-28 22:15:44.000 362 33375.62 372.24 2314.17 28.34 2011-12-28 22:15:45.000 362 33375.61 372.18 2314.16 28.34 2011-12-28 22:15:46.000 362 33375.52 372.16 2314.16 28.34 2011-12-28 22:15:47.000 362 33375.57 372.18 2314.15 28.34 2011-12-28 22:15:48.000 362 33375.64 372.18 2314.11 28.34 2011-12-28 22:15:48.000 362 33375.60 372.20 2314.15 28.34 2011-12-28 22:15:50.000 362 33375.49 372.20 2314.16 28.34 2011-12-28 22:15:51.000 362 33375.61 372.19 2314.21 28.34 2011-12-28 22:15:52.000 362 33375.64 372.19 2314.23 28.34 2011-12-28 22:15:53.000 362 33375.57 372.20 2314.18 28.34 2011-12-28 22:15:54.000 362 33375.62 372.19 2314.12 28.34 2011-12-28 22:15:55.000 362 33375.64 372.22 2314.15 28.34 2011-12-28 22:15:56.000 362 33375.61 372.18 2314.16 28.34 2011-12-28 22:15:57.000 362 33375.57 372.21 2314.21 28.34 2011-12-28 22:15:58.000 362 33375.56 372.22 2314.17 28.34 2011-12-28 22:15:59.000 362 33375.62 372.22 2314.19 28.34 2011-12-28 22:16:00.000 362 33375.62 372.19 2314.23 28.34 2011-12-28 22:16:01.000 362 33375.62 372.18 2314.07 28.34 2011-12-28 22:16:01.000 362 33375.58 372.20 2314.16 28.34 2011-12-28 22:16:03.000 362 33375.50 372.19 2314.14 28.34 2011-12-28 22:16:04.000 362 33375.52 372.27 2314.26 28.34 2011-12-28 22:16:05.000 362 33375.54 372.23 2314.20 28.34 2011-12-28 22:16:06.000 362 33375.58 372.18 2314.27 28.34 2011-12-28 22:16:07.000 362 33375.52 372.21 2314.19 28.34 2011-12-28 22:16:08.000 362 33375.41 372.20 2314.13 28.34 2011-12-28 22:16:09.000 362 33375.45 372.24 2314.17 28.34 2011-12-28 22:16:10.000 362 33375.55 372.19 2314.20 28.34 2011-12-28 22:16:11.000 362 33375.45 372.21 2314.19 28.34 2011-12-28 22:16:12.000 362 33375.58 372.24 2314.17 28.34 2011-12-28 22:16:13.000 362 33375.60 372.24 2314.20 28.34 2011-12-28 22:16:14.000 362 33375.46 372.23 2314.16 28.34 2011-12-28 22:16:15.000 362 33375.58 372.26 2314.14 28.34 2011-12-28 22:16:16.000 362 33375.60 372.23 2314.21 28.34 2011-12-28 22:16:17.000 362 33375.52 372.20 2314.20 28.34 2011-12-28 22:16:18.000 362 33375.52 372.21 2314.14 28.34 2011-12-28 22:16:19.000 362 33375.52 372.24 2314.18 28.34 2011-12-28 22:16:20.000 362 33375.48 372.25 2314.20 28.34 2011-12-28 22:16:21.000 362 33375.58 372.22 2314.21 28.34 2011-12-28 22:16:22.000 362 33375.61 372.19 2314.15 28.34 2011-12-28 22:16:23.000 362 33375.54 372.19 2314.17 28.34 2011-12-28 22:16:24.000 362 33375.53 372.23 2314.17 28.34 2011-12-28 22:16:25.000 362 33375.47 372.18 2314.25 28.34 2011-12-28 22:16:26.000 362 33375.52 372.26 2314.17 28.34 2011-12-28 22:16:27.000 362 33375.49 372.22 2314.22 28.34 2011-12-28 22:16:28.000 362 33375.60 372.20 2314.13 28.34 2011-12-28 22:16:29.000 362 33375.48 372.22 2314.15 28.34 2011-12-28 22:16:30.000 362 33375.51 372.23 2314.22 28.34 2011-12-28 22:16:31.000 362 33375.57 372.19 2314.19 28.34 2011-12-28 22:16:32.000 362 33375.60 372.20 2314.15 28.34 2011-12-28 22:16:33.000 362 33375.46 372.21 2314.15 28.34 2011-12-28 22:16:34.000 362 33375.42 372.23 2314.20 28.34 2011-12-28 22:16:35.000 362 33375.43 372.20 2314.23 28.34 2011-12-28 22:16:36.000 362 33375.44 372.24 2314.24 28.34 2011-12-28 22:16:37.000 362 33375.51 372.20 2314.17 28.34 2011-12-28 22:16:38.000 362 33375.53 372.26 2314.17 28.34 2011-12-28 22:16:39.000 362 33375.51 372.26 2314.24 28.34 2011-12-28 22:16:40.000 362 33375.42 372.18 2314.23 28.34 2011-12-28 22:16:41.000 362 33375.50 372.16 2314.24 28.34 2011-12-28 22:16:42.000 362 33375.45 372.22 2314.24 28.34 2011-12-28 22:16:42.000 362 33375.54 372.25 2314.20 28.34 2011-12-28 22:16:44.000 362 33375.47 372.23 2314.17 28.34 2011-12-28 22:16:45.000 362 33375.52 372.23 2314.22 28.34 2011-12-28 22:16:46.000 362 33375.61 372.20 2314.18 28.34 2011-12-28 22:16:47.000 362 33375.52 372.21 2314.18 28.34 2011-12-28 22:16:48.000 362 33375.49 372.24 2314.21 28.34 2011-12-28 22:16:49.000 362 33375.47 372.24 2314.18 28.34 2011-12-28 22:16:50.000 362 33375.44 372.20 2314.31 28.34 2011-12-28 22:16:51.000 362 33375.40 372.18 2314.17 28.34 2011-12-28 22:16:52.000 362 33375.55 372.23 2314.26 28.34 2011-12-28 22:16:53.000 362 33375.38 372.17 2314.23 28.34 2011-12-28 22:16:54.000 362 33375.54 372.20 2314.18 28.34 2011-12-28 22:16:55.000 362 33375.53 372.21 2314.23 28.34 2011-12-28 22:16:55.000 362 33375.45 372.20 2314.17 28.34 2011-12-28 22:16:57.000 362 33375.50 372.18 2314.23 28.34 2011-12-28 22:16:58.000 362 33375.43 372.17 2314.18 28.34 2011-12-28 22:16:59.000 362 33375.49 372.14 2314.18 28.34 2011-12-28 22:17:00.000 362 33375.47 372.19 2314.20 28.34 2011-12-28 22:17:01.000 362 33375.52 372.20 2314.26 28.34 2011-12-28 22:17:02.000 362 33375.52 372.20 2314.32 28.34 2011-12-28 22:17:03.000 362 33375.46 372.18 2314.20 28.34 2011-12-28 22:17:04.000 362 33375.47 372.17 2314.12 28.34 2011-12-28 22:17:05.000 362 33375.40 372.17 2314.18 28.34 2011-12-28 22:17:06.000 362 33375.49 372.18 2314.23 28.34 2011-12-28 22:17:07.000 362 33375.44 372.18 2314.18 28.34 2011-12-28 22:17:08.000 362 33375.45 372.21 2314.21 28.34 2011-12-28 22:17:09.000 362 33375.30 372.17 2314.24 28.34 2011-12-28 22:17:10.000 362 33375.46 372.17 2314.26 28.34 2011-12-28 22:17:11.000 362 33375.43 372.22 2314.23 28.34 2011-12-28 22:17:12.000 362 33375.45 372.20 2314.23 28.34 2011-12-28 22:17:13.000 362 33375.47 372.17 2314.20 28.34 2011-12-28 22:17:14.000 362 33375.45 372.18 2314.17 28.34 2011-12-28 22:17:15.000 362 33375.52 372.18 2314.11 28.34 2011-12-28 22:17:16.000 362 33375.41 372.15 2314.28 28.34 2011-12-28 22:17:17.000 362 33375.48 372.18 2314.26 28.34 2011-12-28 22:17:18.000 362 33375.45 372.21 2314.22 28.34 2011-12-28 22:17:19.000 362 33375.54 372.19 2314.20 28.34 2011-12-28 22:17:20.000 362 33375.50 372.23 2314.23 28.34 2011-12-28 22:17:21.000 362 33375.52 372.16 2314.24 28.34 2011-12-28 22:17:22.000 362 33375.39 372.22 2314.21 28.34 2011-12-28 22:17:23.000 362 33375.48 372.19 2314.20 28.34 2011-12-28 22:17:24.000 362 33375.47 372.22 2314.11 28.34 2011-12-28 22:17:25.000 362 33375.47 372.20 2314.19 28.34 2011-12-28 22:17:26.000 362 33375.55 372.22 2314.24 28.34 2011-12-28 22:17:27.000 362 33375.43 372.18 2314.18 28.34 2011-12-28 22:17:28.000 362 33375.59 372.23 2314.24 28.34 2011-12-28 22:17:29.000 362 33375.50 372.22 2314.20 28.34 2011-12-28 22:17:30.000 362 33375.50 372.18 2314.17 28.34 2011-12-28 22:17:31.000 362 33375.52 372.20 2314.23 28.34 2011-12-28 22:17:32.000 362 33375.46 372.17 2314.23 28.34 2011-12-28 22:17:33.000 362 33375.40 372.19 2314.18 28.34 2011-12-28 22:17:34.000 362 33375.42 372.20 2314.16 28.34 2011-12-28 22:17:35.000 362 33375.45 372.20 2314.18 28.34 2011-12-28 22:17:36.000 362 33375.53 372.15 2314.22 28.34 2011-12-28 22:17:36.000 362 33375.41 372.19 2314.20 28.34 2011-12-28 22:17:38.000 362 33375.47 372.22 2314.25 28.34 2011-12-28 22:17:39.000 362 33375.50 372.18 2314.17 28.34 2011-12-28 22:17:40.000 362 33375.54 372.19 2314.28 28.34 2011-12-28 22:17:41.000 362 33375.50 372.21 2314.24 28.34 2011-12-28 22:17:42.000 362 33375.48 372.18 2314.24 28.34 2011-12-28 22:17:43.000 362 33375.51 372.19 2314.18 28.34 2011-12-28 22:17:44.000 362 33375.56 372.20 2314.24 28.34 2011-12-28 22:17:45.000 362 33375.45 372.20 2314.21 28.34 2011-12-28 22:17:46.000 362 33375.48 372.19 2314.21 28.34 2011-12-28 22:17:47.000 362 33375.45 372.18 2314.12 28.34 2011-12-28 22:17:48.000 362 33375.50 372.23 2314.20 28.34 2011-12-28 22:17:49.000 362 33375.42 372.20 2314.19 28.34 2011-12-28 22:17:49.000 362 33375.42 372.19 2314.19 28.34 2011-12-28 22:17:51.000 362 33375.37 372.14 2314.25 28.34 2011-12-28 22:17:52.000 362 33375.51 372.19 2314.25 28.34 2011-12-28 22:17:53.000 362 33375.42 372.18 2314.21 28.34 2011-12-28 22:17:54.000 362 33375.45 372.17 2314.18 28.34 2011-12-28 22:17:55.000 362 33375.46 372.18 2314.20 28.34 2011-12-28 22:17:56.000 362 33375.52 372.20 2314.16 28.34 2011-12-28 22:17:57.000 362 33375.48 372.21 2314.23 28.34 2011-12-28 22:17:58.000 362 33375.52 372.18 2314.25 28.34 2011-12-28 22:17:59.000 362 33375.42 372.18 2314.27 28.34 2011-12-28 22:18:00.000 362 33375.45 372.18 2314.18 28.34 2011-12-28 22:18:01.000 362 33375.47 372.20 2314.21 28.34 2011-12-28 22:18:02.000 362 33375.52 372.17 2314.27 28.34 2011-12-28 22:18:03.000 362 33375.43 372.18 2314.20 28.34 2011-12-28 22:18:04.000 362 33375.45 372.20 2314.24 28.34 2011-12-28 22:18:05.000 362 33375.45 372.20 2314.23 28.34 2011-12-28 22:18:06.000 362 33375.43 372.21 2314.24 28.34 2011-12-28 22:18:07.000 362 33375.47 372.22 2314.17 28.34 2011-12-28 22:18:08.000 362 33375.47 372.19 2314.14 28.34 2011-12-28 22:18:09.000 362 33375.37 372.21 2314.18 28.34 2011-12-28 22:18:10.000 362 33375.43 372.22 2314.19 28.34 2011-12-28 22:18:11.000 362 33375.50 372.16 2314.30 28.34 2011-12-28 22:18:12.000 362 33375.49 372.23 2314.23 28.34 2011-12-28 22:18:13.000 362 33375.42 372.24 2314.25 28.34 2011-12-28 22:18:14.000 362 33375.39 372.22 2314.23 28.34 2011-12-28 22:18:15.000 362 33375.42 372.24 2314.26 28.34 2011-12-28 22:18:16.000 362 33375.42 372.18 2314.28 28.34 2011-12-28 22:18:17.000 362 33375.40 372.18 2314.24 28.34 2011-12-28 22:18:18.000 362 33375.43 372.25 2314.25 28.34 2011-12-28 22:18:19.000 362 33375.43 372.24 2314.31 28.34 2011-12-28 22:18:20.000 362 33375.41 372.20 2314.24 28.34 2011-12-28 22:18:21.000 362 33375.47 372.24 2314.21 28.34 2011-12-28 22:18:22.000 362 33375.37 372.21 2314.21 28.34 2011-12-28 22:18:23.000 362 33375.50 372.20 2314.17 28.34 2011-12-28 22:18:24.000 362 33375.42 372.24 2314.32 28.34 2011-12-28 22:18:25.000 362 33375.43 372.22 2314.17 28.34 2011-12-28 22:18:26.000 362 33375.40 372.22 2314.11 28.34 2011-12-28 22:18:27.000 362 33375.33 372.23 2314.26 28.34 2011-12-28 22:18:28.000 362 33375.49 372.23 2314.26 28.34 2011-12-28 22:18:29.000 362 33375.37 372.22 2314.25 28.34 2011-12-28 22:18:30.000 362 33375.37 372.26 2314.15 28.34 2011-12-28 22:18:30.000 362 33375.49 372.27 2314.19 28.34 2011-12-28 22:18:32.000 362 33375.45 372.23 2314.18 28.34 2011-12-28 22:18:33.000 362 33375.37 372.24 2314.18 28.34 2011-12-28 22:18:34.000 362 33375.45 372.22 2314.23 28.34 2011-12-28 22:18:35.000 362 33375.42 372.23 2314.16 28.34 2011-12-28 22:18:36.000 362 33375.36 372.22 2314.24 28.34 2011-12-28 22:18:37.000 362 33375.42 372.27 2314.20 28.34 2011-12-28 22:18:38.000 362 33375.32 372.21 2314.16 28.34 2011-12-28 22:18:39.000 362 33375.42 372.24 2314.16 28.34 2011-12-28 22:18:40.000 362 33375.34 372.22 2314.24 28.34 2011-12-28 22:18:41.000 362 33375.38 372.25 2314.15 28.34 2011-12-28 22:18:42.000 362 33375.34 372.26 2314.24 28.34 2011-12-28 22:18:43.000 362 33375.42 372.21 2314.19 28.34 2011-12-28 22:18:43.000 362 33375.40 372.24 2314.21 28.34 2011-12-28 22:18:45.000 362 33375.29 372.27 2314.10 28.34 2011-12-28 22:18:46.000 362 33375.35 372.23 2314.20 28.34 2011-12-28 22:18:47.000 362 33375.33 372.24 2314.18 28.34 2011-12-28 22:18:48.000 362 33375.31 372.21 2314.17 28.34 2011-12-28 22:18:49.000 362 33375.39 372.21 2314.17 28.34 2011-12-28 22:18:50.000 362 33375.36 372.18 2314.25 28.34 2011-12-28 22:18:51.000 362 33375.37 372.23 2314.17 28.34 2011-12-28 22:18:52.000 362 33375.40 372.20 2314.24 28.34 2011-12-28 22:18:53.000 362 33375.41 372.23 2314.17 28.34 2011-12-28 22:18:54.000 362 33375.33 372.26 2314.31 28.34 2011-12-28 22:18:55.000 362 33375.37 372.29 2314.25 28.34 2011-12-28 22:18:56.000 362 33375.32 372.24 2314.14 28.34 2011-12-28 22:18:57.000 362 33375.37 372.25 2314.19 28.34 2011-12-28 22:18:58.000 362 33375.24 372.28 2314.18 28.34 2011-12-28 22:18:59.000 362 33375.28 372.25 2314.21 28.34 2011-12-28 22:19:00.000 362 33375.36 372.28 2314.23 28.34 2011-12-28 22:19:01.000 362 33375.29 372.30 2314.13 28.34 2011-12-28 22:19:02.000 362 33375.37 372.26 2314.16 28.34 2011-12-28 22:19:03.000 362 33375.24 372.29 2314.24 28.34 2011-12-28 22:19:04.000 362 33375.33 372.26 2314.24 28.34 2011-12-28 22:19:05.000 362 33375.30 372.26 2314.25 28.34 2011-12-28 22:19:06.000 362 33375.27 372.26 2314.21 28.34 2011-12-28 22:19:07.000 362 33375.24 372.25 2314.27 28.34 2011-12-28 22:19:08.000 362 33375.30 372.24 2314.29 28.34 2011-12-28 22:19:09.000 362 33375.33 372.27 2314.24 28.34 2011-12-28 22:19:10.000 362 33375.30 372.24 2314.19 28.34 2011-12-28 22:19:11.000 362 33375.28 372.25 2314.21 28.34 2011-12-28 22:19:12.000 362 33375.21 372.26 2314.20 28.34 2011-12-28 22:19:13.000 362 33375.25 372.29 2314.21 28.34 2011-12-28 22:19:14.000 362 33375.40 372.30 2314.19 28.34 2011-12-28 22:19:15.000 362 33375.26 372.28 2314.24 28.34 2011-12-28 22:19:16.000 362 33375.34 372.27 2314.19 28.34 2011-12-28 22:19:17.000 362 33375.30 372.30 2314.24 28.34 2011-12-28 22:19:18.000 362 33375.29 372.30 2314.18 28.34 2011-12-28 22:19:19.000 362 33375.30 372.28 2314.33 28.34 2011-12-28 22:19:20.000 362 33375.37 372.28 2314.20 28.34 2011-12-28 22:19:21.000 362 33375.30 372.30 2314.23 28.34 2011-12-28 22:19:22.000 362 33375.30 372.29 2314.22 28.34 2011-12-28 22:19:23.000 362 33375.35 372.29 2314.28 28.34 2011-12-28 22:19:24.000 362 33375.33 372.27 2314.26 28.34 2011-12-28 22:19:24.000 362 33375.32 372.29 2314.29 28.34 2011-12-28 22:19:26.000 362 33375.28 372.29 2314.20 28.34 2011-12-28 22:19:27.000 362 33375.32 372.31 2314.27 28.34 2011-12-28 22:19:28.000 362 33375.33 372.32 2314.25 28.34 2011-12-28 22:19:29.000 362 33375.24 372.32 2314.23 28.34 2011-12-28 22:19:30.000 362 33375.23 372.29 2314.17 28.34 2011-12-28 22:19:31.000 362 33375.23 372.29 2314.22 28.34 2011-12-28 22:19:32.000 362 33375.21 372.36 2314.18 28.34 2011-12-28 22:19:33.000 362 33375.31 372.30 2314.19 28.34 2011-12-28 22:19:34.000 362 33375.43 372.33 2314.26 28.34 2011-12-28 22:19:35.000 362 33375.29 372.32 2314.27 28.34 2011-12-28 22:19:36.000 362 33375.29 372.29 2314.21 28.34 2011-12-28 22:19:37.000 362 33375.39 372.28 2314.24 28.34 2011-12-28 22:19:37.000 362 33375.29 372.32 2314.26 28.34 2011-12-28 22:19:39.000 362 33375.37 372.31 2314.21 28.34 2011-12-28 22:19:40.000 362 33375.36 372.33 2314.25 28.34 2011-12-28 22:19:41.000 362 33375.27 372.30 2314.20 28.34 2011-12-28 22:19:42.000 362 33375.31 372.34 2314.21 28.34 2011-12-28 22:19:43.000 362 33375.33 372.31 2314.21 28.34 2011-12-28 22:19:44.000 362 33375.34 372.34 2314.29 28.34 2011-12-28 22:19:45.000 362 33375.37 372.33 2314.26 28.34 2011-12-28 22:19:46.000 362 33375.35 372.31 2314.27 28.34 2011-12-28 22:19:47.000 362 33375.29 372.30 2314.26 28.34 2011-12-28 22:19:48.000 362 33375.34 372.36 2314.23 28.34 2011-12-28 22:19:49.000 362 33375.30 372.35 2314.23 28.34 2011-12-28 22:19:50.000 362 33375.36 372.33 2314.24 28.34 2011-12-28 22:19:51.000 362 33375.36 372.29 2314.26 28.34 2011-12-28 22:19:52.000 362 33375.45 372.33 2314.23 28.34 2011-12-28 22:19:53.000 362 33375.35 372.34 2314.18 28.34 2011-12-28 22:19:54.000 362 33375.36 372.35 2314.23 28.34 2011-12-28 22:19:55.000 362 33375.40 372.26 2314.22 28.34 2011-12-28 22:19:56.000 362 33375.30 372.29 2314.24 28.34 2011-12-28 22:19:57.000 362 33375.43 372.37 2314.16 28.34 2011-12-28 22:19:58.000 362 33375.33 372.31 2314.23 28.34 2011-12-28 22:19:59.000 362 33375.29 372.30 2314.25 28.34 2011-12-28 22:20:00.000 362 33375.34 372.32 2314.28 28.34 2011-12-28 22:20:01.000 362 33375.33 372.30 2314.17 28.34 2011-12-28 22:20:02.000 362 33375.39 372.35 2314.30 28.34 2011-12-28 22:20:03.000 362 33375.30 372.31 2314.28 28.35 2011-12-28 22:20:04.000 362 33375.34 372.35 2314.24 28.34 2011-12-28 22:20:05.000 362 33375.31 372.30 2314.14 28.34 2011-12-28 22:20:06.000 362 33375.31 372.30 2314.26 28.34 2011-12-28 22:20:07.000 362 33375.27 372.33 2314.15 28.34 2011-12-28 22:20:08.000 362 33375.40 372.32 2314.18 28.34 2011-12-28 22:20:09.000 362 33375.36 372.36 2314.26 28.34 2011-12-28 22:20:10.000 362 33375.28 372.32 2314.20 28.34 2011-12-28 22:20:11.000 362 33375.22 372.31 2314.21 28.34 2011-12-28 22:20:12.000 362 33375.30 372.31 2314.20 28.34 2011-12-28 22:20:13.000 362 33375.36 372.34 2314.26 28.34 2011-12-28 22:20:14.000 362 33375.34 372.27 2314.16 28.34 2011-12-28 22:20:15.000 362 33375.35 372.28 2314.17 28.34 2011-12-28 22:20:16.000 362 33375.32 372.32 2314.21 28.35 2011-12-28 22:20:17.000 362 33375.30 372.32 2314.20 28.34 2011-12-28 22:20:18.000 362 33375.33 372.35 2314.20 28.35 2011-12-28 22:20:18.000 362 33375.32 372.34 2314.21 28.35 2011-12-28 22:20:20.000 362 33375.29 372.29 2314.24 28.34 2011-12-28 22:20:21.000 362 33375.28 372.32 2314.19 28.34 2011-12-28 22:20:22.000 362 33375.42 372.38 2314.26 28.34 2011-12-28 22:20:23.000 362 33375.31 372.36 2314.14 28.34 2011-12-28 22:20:24.000 362 33375.37 372.32 2314.23 28.34 2011-12-28 22:20:25.000 362 33375.29 372.33 2314.19 28.34 2011-12-28 22:20:26.000 362 33375.40 372.31 2314.23 28.34 2011-12-28 22:20:27.000 362 33375.29 372.34 2314.10 28.34 2011-12-28 22:20:28.000 362 33375.45 372.34 2314.17 28.34 2011-12-28 22:20:29.000 362 33375.36 372.28 2314.24 28.34 2011-12-28 22:20:30.000 362 33375.42 372.34 2314.12 28.34 2011-12-28 22:20:31.000 362 33375.33 372.34 2314.20 28.34 2011-12-28 22:20:31.000 362 33375.32 372.34 2314.12 28.34 2011-12-28 22:20:33.000 362 33375.30 372.31 2314.20 28.34 2011-12-28 22:20:34.000 362 33375.43 372.30 2314.18 28.35 2011-12-28 22:20:35.000 362 33375.29 372.32 2314.18 28.34 2011-12-28 22:20:36.000 362 33375.31 372.37 2314.29 28.35 2011-12-28 22:20:37.000 362 33375.34 372.26 2314.16 28.34 2011-12-28 22:20:38.000 362 33375.29 372.29 2314.16 28.35 2011-12-28 22:20:39.000 362 33375.37 372.31 2314.19 28.35 2011-12-28 22:20:40.000 362 33375.39 372.29 2314.15 28.34 2011-12-28 22:20:41.000 362 33375.27 372.32 2314.16 28.34 2011-12-28 22:20:42.000 362 33375.25 372.31 2314.20 28.35 2011-12-28 22:20:43.000 362 33375.33 372.33 2314.16 28.35 2011-12-28 22:20:44.000 362 33375.27 372.30 2314.18 28.35 2011-12-28 22:20:45.000 362 33375.39 372.28 2314.18 28.35 2011-12-28 22:20:46.000 362 33375.27 372.27 2314.15 28.35 2011-12-28 22:20:47.000 362 33375.34 372.31 2314.14 28.35 2011-12-28 22:20:48.000 362 33375.36 372.27 2314.22 28.35 2011-12-28 22:20:49.000 362 33375.31 372.31 2314.12 28.35 2011-12-28 22:20:50.000 362 33375.31 372.29 2314.19 28.35 2011-12-28 22:20:51.000 362 33375.28 372.30 2314.26 28.35 2011-12-28 22:20:52.000 362 33375.33 372.30 2314.18 28.35 2011-12-28 22:20:53.000 362 33375.25 372.31 2314.20 28.35 2011-12-28 22:20:54.000 362 33375.30 372.27 2314.15 28.35 2011-12-28 22:20:55.000 362 33375.35 372.31 2314.18 28.35 2011-12-28 22:20:56.000 362 33375.27 372.24 2314.21 28.35 2011-12-28 22:20:57.000 362 33375.31 372.29 2314.27 28.35 2011-12-28 22:20:58.000 362 33375.39 372.29 2314.17 28.34 2011-12-28 22:20:59.000 362 33375.35 372.28 2314.18 28.34 2011-12-28 22:21:00.000 362 33375.30 372.30 2314.25 28.35 2011-12-28 22:21:01.000 362 33375.32 372.31 2314.23 28.35 2011-12-28 22:21:02.000 362 33375.32 372.26 2314.23 28.35 2011-12-28 22:21:03.000 362 33375.36 372.30 2314.21 28.35 2011-12-28 22:21:04.000 362 33375.37 372.27 2314.21 28.35 2011-12-28 22:21:05.000 362 33375.30 372.29 2314.15 28.35 2011-12-28 22:21:06.000 362 33375.38 372.29 2314.21 28.35 2011-12-28 22:21:07.000 362 33375.36 372.29 2314.12 28.35 2011-12-28 22:21:08.000 362 33375.30 372.29 2314.22 28.35 2011-12-28 22:21:09.000 362 33375.40 372.28 2314.21 28.35 2011-12-28 22:21:10.000 362 33375.33 372.29 2314.20 28.35 2011-12-28 22:21:11.000 362 33375.25 372.29 2314.16 28.35 2011-12-28 22:21:12.000 362 33375.38 372.26 2314.17 28.35 2011-12-28 22:21:12.000 362 33375.31 372.27 2314.12 28.35 2011-12-28 22:21:14.000 362 33375.25 372.29 2314.23 28.35 2011-12-28 22:21:15.000 362 33375.37 372.33 2314.28 28.35 2011-12-28 22:21:16.000 362 33375.28 372.27 2314.21 28.35 2011-12-28 22:21:17.000 362 33375.30 372.27 2314.24 28.35 2011-12-28 22:21:18.000 362 33375.34 372.28 2314.19 28.35 2011-12-28 22:21:19.000 362 33375.35 372.26 2314.12 28.35 2011-12-28 22:21:20.000 362 33375.33 372.29 2314.18 28.35 2011-12-28 22:21:21.000 362 33375.31 372.23 2314.20 28.35 2011-12-28 22:21:22.000 362 33375.31 372.24 2314.12 28.35 2011-12-28 22:21:23.000 362 33375.25 372.24 2314.16 28.35 2011-12-28 22:21:24.000 362 33375.35 372.30 2314.09 28.35 2011-12-28 22:21:25.000 362 33375.37 372.28 2314.18 28.35 2011-12-28 22:21:25.000 362 33375.27 372.28 2314.14 28.35 2011-12-28 22:21:27.000 362 33375.28 372.28 2314.07 28.35 2011-12-28 22:21:28.000 362 33375.31 372.27 2314.17 28.35 2011-12-28 22:21:29.000 362 33375.25 372.29 2314.18 28.35 2011-12-28 22:21:30.000 362 33375.33 372.32 2314.11 28.35 2011-12-28 22:21:31.000 362 33375.31 372.26 2314.14 28.35 2011-12-28 22:21:32.000 362 33375.25 372.26 2314.26 28.35 2011-12-28 22:21:33.000 362 33375.30 372.29 2314.18 28.35 2011-12-28 22:21:34.000 362 33375.31 372.29 2314.16 28.35 2011-12-28 22:21:35.000 362 33375.28 372.26 2314.12 28.35 2011-12-28 22:21:36.000 362 33375.34 372.30 2314.29 28.35 2011-12-28 22:21:37.000 362 33375.31 372.29 2314.20 28.35 2011-12-28 22:21:38.000 362 33375.28 372.26 2314.20 28.35 2011-12-28 22:21:39.000 362 33375.37 372.30 2314.16 28.35 2011-12-28 22:21:40.000 362 33375.36 372.23 2314.08 28.35 2011-12-28 22:21:41.000 362 33375.28 372.24 2314.16 28.35 2011-12-28 22:21:42.000 362 33375.34 372.29 2314.12 28.35 2011-12-28 22:21:43.000 362 33375.28 372.27 2314.14 28.35 2011-12-28 22:21:44.000 362 33375.25 372.30 2314.18 28.35 2011-12-28 22:21:45.000 362 33375.40 372.26 2314.14 28.35 2011-12-28 22:21:46.000 362 33375.33 372.27 2314.11 28.35 2011-12-28 22:21:47.000 362 33375.39 372.27 2314.14 28.35 2011-12-28 22:21:48.000 362 33375.38 372.31 2314.23 28.35 2011-12-28 22:21:49.000 362 33375.34 372.27 2314.16 28.35 2011-12-28 22:21:50.000 362 33375.36 372.26 2314.08 28.35 2011-12-28 22:21:51.000 362 33375.46 372.32 2314.14 28.35 2011-12-28 22:21:52.000 362 33375.35 372.30 2314.21 28.35 2011-12-28 22:21:53.000 362 33375.31 372.30 2314.26 28.35 2011-12-28 22:21:54.000 362 33375.37 372.30 2314.22 28.35 2011-12-28 22:21:55.000 362 33375.39 372.24 2314.12 28.35 2011-12-28 22:21:56.000 362 33375.29 372.28 2314.19 28.35 2011-12-28 22:21:57.000 362 33375.33 372.24 2314.06 28.35 2011-12-28 22:21:58.000 362 33375.37 372.31 2314.14 28.35 2011-12-28 22:21:59.000 362 33375.29 372.26 2314.16 28.35 2011-12-28 22:22:00.000 362 33375.34 372.29 2314.09 28.35 2011-12-28 22:22:01.000 362 33375.39 372.28 2314.15 28.35 2011-12-28 22:22:02.000 362 33375.31 372.26 2314.12 28.35 2011-12-28 22:22:03.000 362 33375.31 372.32 2314.14 28.35 2011-12-28 22:22:04.000 362 33375.34 372.26 2314.12 28.35 2011-12-28 22:22:05.000 362 33375.32 372.27 2314.07 28.35 2011-12-28 22:22:06.000 362 33375.34 372.28 2314.16 28.35 2011-12-28 22:22:06.000 362 33375.37 372.27 2314.22 28.35 2011-12-28 22:22:08.000 362 33375.29 372.27 2314.05 28.35 2011-12-28 22:22:09.000 362 33375.30 372.33 2314.17 28.35 2011-12-28 22:22:10.000 362 33375.39 372.25 2314.14 28.35 2011-12-28 22:22:11.000 362 33375.25 372.28 2314.18 28.35 2011-12-28 22:22:12.000 362 33375.32 372.27 2314.19 28.35 2011-12-28 22:22:13.000 362 33375.37 372.28 2314.12 28.35 2011-12-28 22:22:14.000 362 33375.30 372.22 2314.17 28.35 2011-12-28 22:22:15.000 362 33375.45 372.21 2314.08 28.35 2011-12-28 22:22:16.000 362 33375.34 372.22 2314.20 28.35 2011-12-28 22:22:17.000 362 33375.27 372.24 2314.18 28.35 2011-12-28 22:22:18.000 362 33375.35 372.29 2314.14 28.35 2011-12-28 22:22:19.000 362 33375.30 372.22 2314.09 28.35 2011-12-28 22:22:19.000 362 33375.30 372.22 2314.14 28.35 2011-12-28 22:22:21.000 362 33375.30 372.22 2314.20 28.35 2011-12-28 22:22:22.000 362 33375.44 372.25 2314.05 28.35 2011-12-28 22:22:23.000 362 33375.30 372.23 2314.11 28.35 2011-12-28 22:22:24.000 362 33375.31 372.20 2314.18 28.35 2011-12-28 22:22:25.000 362 33375.29 372.24 2314.15 28.35 2011-12-28 22:22:26.000 362 33375.20 372.24 2314.07 28.35 2011-12-28 22:22:27.000 362 33375.33 372.24 2314.14 28.35 2011-12-28 22:22:28.000 362 33375.29 372.20 2314.18 28.35 2011-12-28 22:22:29.000 362 33375.29 372.20 2314.17 28.35 2011-12-28 22:22:30.000 362 33375.31 372.25 2314.14 28.35 2011-12-28 22:22:31.000 362 33375.31 372.22 2314.14 28.35 2011-12-28 22:22:32.000 362 33375.34 372.22 2314.14 28.35 2011-12-28 22:22:33.000 362 33375.31 372.23 2314.18 28.35 2011-12-28 22:22:34.000 362 33375.34 372.25 2314.17 28.35 2011-12-28 22:22:35.000 362 33375.35 372.22 2314.12 28.35 2011-12-28 22:22:36.000 362 33375.33 372.26 2314.23 28.35 2011-12-28 22:22:37.000 362 33375.27 372.28 2314.13 28.35 2011-12-28 22:22:38.000 362 33375.29 372.23 2314.04 28.35 2011-12-28 22:22:39.000 362 33375.31 372.23 2314.14 28.35 2011-12-28 22:22:40.000 362 33375.19 372.22 2314.11 28.35 2011-12-28 22:22:41.000 362 33375.38 372.23 2314.11 28.35 2011-12-28 22:22:42.000 362 33375.27 372.21 2314.07 28.35 2011-12-28 22:22:43.000 362 33375.30 372.25 2314.10 28.35 2011-12-28 22:22:44.000 362 33375.31 372.20 2314.10 28.35 2011-12-28 22:22:45.000 362 33375.31 372.23 2314.18 28.35 2011-12-28 22:22:46.000 362 33375.30 372.21 2314.17 28.35 2011-12-28 22:22:47.000 362 33375.30 372.21 2314.22 28.35 2011-12-28 22:22:48.000 362 33375.29 372.18 2314.14 28.35 2011-12-28 22:22:49.000 362 33375.23 372.24 2314.09 28.35 2011-12-28 22:22:50.000 362 33375.30 372.24 2314.20 28.35 2011-12-28 22:22:51.000 362 33375.33 372.18 2314.16 28.35 2011-12-28 22:22:52.000 362 33375.28 372.19 2314.16 28.35 2011-12-28 22:22:53.000 362 33375.29 372.25 2314.09 28.35 2011-12-28 22:22:54.000 362 33375.23 372.24 2314.10 28.35 2011-12-28 22:22:55.000 362 33375.28 372.20 2314.20 28.35 2011-12-28 22:22:56.000 362 33375.25 372.22 2314.10 28.35 2011-12-28 22:22:57.000 362 33375.11 372.23 2314.11 28.35 2011-12-28 22:22:58.000 362 33375.28 372.23 2314.17 28.35 2011-12-28 22:22:59.000 362 33375.19 372.26 2314.18 28.35 2011-12-28 22:23:00.000 362 33375.22 372.24 2314.21 28.35 2011-12-28 22:23:00.000 362 33375.24 372.24 2314.16 28.35 2011-12-28 22:23:02.000 362 33375.25 372.21 2314.11 28.35 2011-12-28 22:23:03.000 362 33375.21 372.20 2314.14 28.35 2011-12-28 22:23:04.000 362 33375.16 372.23 2314.12 28.35 2011-12-28 22:23:05.000 362 33375.36 372.23 2314.11 28.35 2011-12-28 22:23:06.000 362 33375.21 372.27 2314.14 28.35 2011-12-28 22:23:07.000 362 33375.30 372.22 2314.23 28.35 2011-12-28 22:23:08.000 362 33375.29 372.24 2314.12 28.35 2011-12-28 22:23:09.000 362 33375.21 372.19 2314.18 28.35 2011-12-28 22:23:10.000 362 33375.19 372.22 2314.12 28.35 2011-12-28 22:23:11.000 362 33375.17 372.24 2314.17 28.35 2011-12-28 22:23:12.000 362 33375.18 372.22 2314.20 28.35 2011-12-28 22:23:13.000 362 33375.10 372.22 2314.10 28.35 2011-12-28 22:23:13.000 362 33375.18 372.22 2314.21 28.35 2011-12-28 22:23:15.000 362 33375.17 372.23 2314.14 28.35 2011-12-28 22:23:16.000 362 33375.17 372.25 2314.14 28.35 2011-12-28 22:23:17.000 362 33375.22 372.23 2314.12 28.35 2011-12-28 22:23:18.000 362 33375.09 372.25 2314.17 28.35 2011-12-28 22:23:19.000 362 33375.14 372.28 2314.16 28.35 2011-12-28 22:23:20.000 362 33375.16 372.23 2314.21 28.35 2011-12-28 22:23:21.000 362 33375.06 372.24 2314.23 28.35 2011-12-28 22:23:22.000 362 33375.05 372.24 2314.14 28.35 2011-12-28 22:23:23.000 362 33375.12 372.26 2314.18 28.35 2011-12-28 22:23:24.000 362 33375.16 372.25 2314.23 28.35 2011-12-28 22:23:25.000 362 33375.11 372.25 2314.16 28.35 2011-12-28 22:23:26.000 362 33375.03 372.27 2314.21 28.35 2011-12-28 22:23:27.000 362 33375.18 372.25 2314.20 28.35 2011-12-28 22:23:28.000 362 33375.00 372.27 2314.18 28.35 2011-12-28 22:23:29.000 362 33375.22 372.26 2314.21 28.35 2011-12-28 22:23:30.000 362 33375.06 372.26 2314.18 28.35 2011-12-28 22:23:31.000 362 33375.12 372.29 2314.17 28.35 2011-12-28 22:23:32.000 362 33375.16 372.24 2314.24 28.35 2011-12-28 22:23:33.000 362 33375.00 372.22 2314.16 28.35 2011-12-28 22:23:34.000 362 33375.13 372.26 2314.23 28.35 2011-12-28 22:23:35.000 362 33375.12 372.22 2314.14 28.35 2011-12-28 22:23:36.000 362 33375.11 372.25 2314.15 28.35 2011-12-28 22:23:37.000 362 33375.09 372.24 2314.11 28.35 2011-12-28 22:23:38.000 362 33375.18 372.22 2314.26 28.35 2011-12-28 22:23:39.000 362 33375.18 372.22 2314.20 28.35 2011-12-28 22:23:40.000 362 33374.96 372.25 2314.23 28.35 2011-12-28 22:23:41.000 362 33375.00 372.28 2314.18 28.35 2011-12-28 22:23:42.000 362 33374.98 372.26 2314.18 28.35 2011-12-28 22:23:43.000 362 33375.08 372.23 2314.11 28.35 2011-12-28 22:23:44.000 362 33375.10 372.20 2314.15 28.35 2011-12-28 22:23:45.000 362 33375.06 372.22 2314.27 28.35 2011-12-28 22:23:46.000 362 33375.01 372.23 2314.17 28.35 2011-12-28 22:23:47.000 362 33374.99 372.24 2314.17 28.35 2011-12-28 22:23:48.000 362 33374.97 372.18 2314.17 28.35 2011-12-28 22:23:49.000 362 33374.99 372.21 2314.18 28.35 2011-12-28 22:23:50.000 362 33374.96 372.21 2314.29 28.35 2011-12-28 22:23:51.000 362 33375.00 372.21 2314.27 28.35 2011-12-28 22:23:52.000 362 33374.90 372.20 2314.17 28.35 2011-12-28 22:23:53.000 362 33375.00 372.20 2314.16 28.35 2011-12-28 22:23:54.000 362 33374.94 372.19 2314.23 28.35 2011-12-28 22:23:54.000 362 33374.97 372.20 2314.24 28.35 2011-12-28 22:23:56.000 362 33374.97 372.26 2314.17 28.35 2011-12-28 22:23:57.000 362 33374.92 372.17 2314.22 28.35 2011-12-28 22:23:58.000 362 33374.92 372.20 2314.24 28.35 2011-12-28 22:23:59.000 362 33375.05 372.20 2314.21 28.35 2011-12-28 22:24:00.000 362 33375.00 372.21 2314.18 28.35 2011-12-28 22:24:01.000 362 33374.94 372.21 2314.20 28.35 2011-12-28 22:24:02.000 362 33374.98 372.20 2314.16 28.35 2011-12-28 22:24:03.000 362 33374.93 372.14 2314.21 28.35 2011-12-28 22:24:04.000 362 33374.99 372.20 2314.22 28.35 2011-12-28 22:24:05.000 362 33374.92 372.21 2314.29 28.35 2011-12-28 22:24:06.000 362 33375.00 372.19 2314.28 28.35 2011-12-28 22:24:07.000 362 33374.98 372.18 2314.21 28.35 2011-12-28 22:24:07.000 362 33374.95 372.21 2314.25 28.35 2011-12-28 22:24:09.000 362 33374.99 372.18 2314.21 28.35 2011-12-28 22:24:10.000 362 33374.79 372.19 2314.12 28.35 2011-12-28 22:24:11.000 362 33374.97 372.17 2314.21 28.35 2011-12-28 22:24:12.000 362 33374.92 372.16 2314.19 28.35 2011-12-28 22:24:13.000 362 33374.83 372.16 2314.22 28.35 2011-12-28 22:24:14.000 362 33375.00 372.10 2314.18 28.35 2011-12-28 22:24:15.000 362 33374.92 372.16 2314.23 28.35 2011-12-28 22:24:16.000 362 33374.92 372.19 2314.26 28.35 2011-12-28 22:24:17.000 362 33375.02 372.12 2314.23 28.35 2011-12-28 22:24:18.000 362 33374.95 372.13 2314.23 28.35 2011-12-28 22:24:19.000 362 33374.94 372.13 2314.19 28.35 2011-12-28 22:24:20.000 362 33374.89 372.12 2314.18 28.35 2011-12-28 22:24:21.000 362 33374.92 372.15 2314.22 28.35 2011-12-28 22:24:22.000 362 33374.96 372.09 2314.15 28.35 2011-12-28 22:24:23.000 362 33374.93 372.13 2314.13 28.35 2011-12-28 22:24:24.000 362 33374.91 372.13 2314.17 28.35 2011-12-28 22:24:25.000 362 33374.91 372.12 2314.19 28.35 2011-12-28 22:24:26.000 362 33374.89 372.11 2314.24 28.35 2011-12-28 22:24:27.000 362 33374.90 372.10 2314.13 28.35 2011-12-28 22:24:28.000 362 33375.00 372.08 2314.18 28.35 2011-12-28 22:24:29.000 362 33374.94 372.12 2314.22 28.35 2011-12-28 22:24:30.000 362 33374.97 372.08 2314.16 28.35 2011-12-28 22:24:31.000 362 33374.91 372.08 2314.16 28.35 2011-12-28 22:24:32.000 362 33375.02 372.06 2314.20 28.35 2011-12-28 22:24:33.000 362 33374.96 372.09 2314.16 28.35 2011-12-28 22:24:34.000 362 33374.86 372.09 2314.13 28.35 2011-12-28 22:24:35.000 362 33374.90 372.07 2314.24 28.35 2011-12-28 22:24:36.000 362 33374.93 372.06 2314.17 28.35 2011-12-28 22:24:37.000 362 33375.02 372.08 2314.14 28.35 2011-12-28 22:24:38.000 362 33374.90 372.06 2314.19 28.35 2011-12-28 22:24:39.000 362 33374.93 372.09 2314.25 28.35 2011-12-28 22:24:40.000 362 33374.88 372.08 2314.16 28.35 2011-12-28 22:24:41.000 362 33374.86 372.07 2314.17 28.35 2011-12-28 22:24:42.000 362 33374.89 372.08 2314.16 28.35 2011-12-28 22:24:43.000 362 33374.90 372.03 2314.21 28.35 2011-12-28 22:24:44.000 362 33374.91 372.08 2314.20 28.35 2011-12-28 22:24:45.000 362 33374.90 372.07 2314.12 28.35 2011-12-28 22:24:46.000 362 33375.00 372.13 2314.17 28.35 2011-12-28 22:24:47.000 362 33374.93 372.07 2314.19 28.35 2011-12-28 22:24:48.000 362 33374.84 372.07 2314.14 28.35 2011-12-28 22:24:48.000 362 33374.97 372.04 2314.16 28.35 2011-12-28 22:24:50.000 362 33374.89 372.06 2314.16 28.35 2011-12-28 22:24:51.000 362 33374.79 372.08 2314.10 28.35 2011-12-28 22:24:52.000 362 33374.92 372.07 2314.16 28.35 2011-12-28 22:24:53.000 362 33374.96 372.03 2314.19 28.35 2011-12-28 22:24:54.000 362 33374.87 372.04 2314.20 28.35 2011-12-28 22:24:55.000 362 33374.87 372.07 2314.13 28.35 2011-12-28 22:24:56.000 362 33374.93 372.06 2314.06 28.35 2011-12-28 22:24:57.000 362 33374.92 372.02 2314.08 28.35 2011-12-28 22:24:58.000 362 33374.81 372.05 2314.17 28.35 2011-12-28 22:24:59.000 362 33374.85 372.07 2314.10 28.35 2011-12-28 22:25:00.000 362 33374.90 372.07 2314.13 28.35 2011-12-28 22:25:01.000 362 33374.93 372.06 2314.16 28.35 2011-12-28 22:25:01.000 362 33374.94 372.08 2314.17 28.35 2011-12-28 22:25:03.000 362 33374.90 372.06 2314.20 28.35 2011-12-28 22:25:04.000 362 33374.89 372.05 2314.19 28.35 2011-12-28 22:25:05.000 362 33374.97 372.06 2314.16 28.35 2011-12-28 22:25:06.000 362 33374.88 372.07 2314.18 28.35 2011-12-28 22:25:07.000 362 33374.91 372.05 2314.18 28.35 2011-12-28 22:25:08.000 362 33374.80 372.06 2314.02 28.35 2011-12-28 22:25:09.000 362 33374.72 372.07 2314.19 28.35 2011-12-28 22:25:10.000 362 33374.88 372.04 2314.18 28.35 2011-12-28 22:25:11.000 362 33374.98 372.04 2314.11 28.35 2011-12-28 22:25:12.000 362 33374.90 372.02 2314.13 28.35 2011-12-28 22:25:13.000 362 33374.81 372.05 2314.20 28.35 2011-12-28 22:25:14.000 362 33374.89 372.04 2314.19 28.35 2011-12-28 22:25:15.000 362 33374.89 372.06 2314.15 28.35 2011-12-28 22:25:16.000 362 33374.86 372.02 2314.13 28.35 2011-12-28 22:25:17.000 362 33374.91 372.08 2314.11 28.35 2011-12-28 22:25:18.000 362 33374.93 372.06 2314.18 28.35 2011-12-28 22:25:19.000 362 33374.93 372.02 2314.16 28.35 2011-12-28 22:25:20.000 362 33374.90 372.08 2314.16 28.35 2011-12-28 22:25:21.000 362 33374.84 372.06 2314.08 28.35 2011-12-28 22:25:22.000 362 33374.84 372.06 2314.10 28.35 2011-12-28 22:25:23.000 362 33374.95 372.05 2314.16 28.35 2011-12-28 22:25:24.000 362 33374.89 372.04 2314.15 28.35 2011-12-28 22:25:25.000 362 33374.85 372.01 2314.07 28.35 2011-12-28 22:25:26.000 362 33374.88 372.03 2314.05 28.35 2011-12-28 22:25:27.000 362 33374.97 372.02 2314.16 28.35 2011-12-28 22:25:28.000 362 33374.85 372.05 2314.15 28.35 2011-12-28 22:25:29.000 362 33374.98 372.00 2314.13 28.35 2011-12-28 22:25:30.000 362 33374.90 372.01 2314.07 28.35 2011-12-28 22:25:31.000 362 33374.96 372.02 2314.11 28.35 2011-12-28 22:25:32.000 362 33374.96 372.04 2314.06 28.35 2011-12-28 22:25:33.000 362 33374.97 372.03 2314.17 28.35 2011-12-28 22:25:34.000 362 33374.85 372.05 2314.05 28.35 2011-12-28 22:25:35.000 362 33374.94 372.01 2314.19 28.35 2011-12-28 22:25:36.000 362 33374.99 372.02 2314.12 28.35 2011-12-28 22:25:37.000 362 33374.93 372.00 2314.08 28.35 2011-12-28 22:25:38.000 362 33374.93 372.00 2314.08 28.35 2011-12-28 22:25:39.000 362 33374.93 372.03 2314.08 28.35 2011-12-28 22:25:40.000 362 33375.00 371.98 2314.04 28.35 2011-12-28 22:25:41.000 362 33374.98 372.01 2314.07 28.35 2011-12-28 22:25:42.000 362 33374.97 372.03 2314.07 28.35 2011-12-28 22:25:42.000 362 33374.93 372.00 2314.02 28.35 2011-12-28 22:25:44.000 362 33374.97 372.01 2314.02 28.35 2011-12-28 22:25:45.000 362 33374.98 372.01 2314.04 28.35 2011-12-28 22:25:46.000 362 33374.86 372.05 2314.07 28.35 2011-12-28 22:25:47.000 362 33374.93 372.03 2314.06 28.35 2011-12-28 22:25:48.000 362 33374.95 371.99 2314.08 28.35 2011-12-28 22:25:49.000 362 33375.03 372.00 2314.01 28.35 2011-12-28 22:25:50.000 362 33375.06 372.00 2314.07 28.35 2011-12-28 22:25:51.000 362 33375.02 371.98 2314.08 28.35 2011-12-28 22:25:52.000 362 33375.02 371.99 2314.09 28.35 2011-12-28 22:25:53.000 362 33375.15 371.97 2313.95 28.35 2011-12-28 22:25:54.000 362 33375.08 371.97 2314.00 28.35 2011-12-28 22:25:55.000 362 33375.09 371.97 2314.12 28.35 2011-12-28 22:25:55.000 362 33375.03 371.99 2314.01 28.35 2011-12-28 22:25:57.000 362 33374.98 371.97 2314.01 28.35 2011-12-28 22:25:58.000 362 33375.10 371.93 2314.08 28.35 2011-12-28 22:25:59.000 362 33375.06 371.94 2314.04 28.35 2011-12-28 22:26:00.000 362 33375.03 371.97 2314.01 28.35 2011-12-28 22:26:01.000 362 33375.12 371.95 2314.02 28.35 2011-12-28 22:26:02.000 362 33375.14 371.96 2314.05 28.35 2011-12-28 22:26:03.000 362 33375.11 371.93 2314.05 28.35 2011-12-28 22:26:04.000 362 33375.05 371.94 2313.99 28.35 2011-12-28 22:26:05.000 362 33375.02 371.92 2313.98 28.35 2011-12-28 22:26:06.000 362 33375.09 371.92 2314.01 28.35 2011-12-28 22:26:07.000 362 33375.00 371.90 2313.96 28.35 2011-12-28 22:26:08.000 362 33375.15 371.90 2314.04 28.35 2011-12-28 22:26:09.000 362 33375.10 371.91 2313.95 28.35 2011-12-28 22:26:10.000 362 33375.11 371.89 2313.98 28.35 2011-12-28 22:26:11.000 362 33375.12 371.86 2314.04 28.35 2011-12-28 22:26:12.000 362 33375.06 371.88 2314.05 28.35 2011-12-28 22:26:13.000 362 33375.10 371.83 2313.99 28.35 2011-12-28 22:26:14.000 362 33375.12 371.89 2314.04 28.35 2011-12-28 22:26:15.000 362 33375.14 371.83 2314.04 28.35 2011-12-28 22:26:16.000 362 33375.07 371.88 2314.01 28.35 2011-12-28 22:26:17.000 362 33375.03 371.90 2314.04 28.35 2011-12-28 22:26:18.000 362 33375.08 371.89 2313.99 28.35 2011-12-28 22:26:19.000 362 33375.14 371.86 2314.03 28.35 2011-12-28 22:26:20.000 362 33375.09 371.89 2314.02 28.35 2011-12-28 22:26:21.000 362 33375.02 371.87 2314.07 28.35 2011-12-28 22:26:22.000 362 33375.12 371.86 2314.00 28.35 2011-12-28 22:26:23.000 362 33375.22 371.85 2313.98 28.35 2011-12-28 22:26:24.000 362 33375.15 371.86 2313.98 28.35 2011-12-28 22:26:25.000 362 33375.07 371.81 2314.13 28.35 2011-12-28 22:26:26.000 362 33375.12 371.85 2313.98 28.35 2011-12-28 22:26:27.000 362 33375.25 371.88 2313.93 28.35 2011-12-28 22:26:28.000 362 33375.31 371.90 2314.07 28.35 2011-12-28 22:26:29.000 362 33375.15 371.86 2313.95 28.35 2011-12-28 22:26:30.000 362 33375.15 371.85 2313.98 28.35 2011-12-28 22:26:31.000 362 33375.11 371.87 2314.00 28.35 2011-12-28 22:26:32.000 362 33375.22 371.86 2313.94 28.35 2011-12-28 22:26:33.000 362 33375.24 371.86 2314.01 28.35 2011-12-28 22:26:34.000 362 33375.21 371.88 2313.96 28.35 2011-12-28 22:26:35.000 362 33375.10 371.83 2313.91 28.35 2011-12-28 22:26:36.000 362 33375.21 371.83 2313.93 28.35 2011-12-28 22:26:36.000 362 33375.17 371.81 2313.85 28.35 2011-12-28 22:26:38.000 362 33375.18 371.81 2313.93 28.35 2011-12-28 22:26:39.000 362 33375.14 371.84 2313.97 28.35 2011-12-28 22:26:40.000 362 33375.25 371.89 2313.94 28.35 2011-12-28 22:26:41.000 362 33375.28 371.84 2313.95 28.35 2011-12-28 22:26:42.000 362 33375.22 371.84 2313.92 28.35 2011-12-28 22:26:43.000 362 33375.17 371.81 2313.93 28.35 2011-12-28 22:26:44.000 362 33375.21 371.87 2313.96 28.35 2011-12-28 22:26:45.000 362 33375.21 371.82 2313.92 28.35 2011-12-28 22:26:46.000 362 33375.22 371.81 2313.88 28.35 2011-12-28 22:26:47.000 362 33375.14 371.82 2313.96 28.35 2011-12-28 22:26:48.000 362 33375.18 371.79 2313.92 28.35 2011-12-28 22:26:49.000 362 33375.29 371.82 2314.02 28.35 2011-12-28 22:26:49.000 362 33375.21 371.82 2313.99 28.35 2011-12-28 22:26:51.000 362 33375.25 371.79 2313.92 28.35 2011-12-28 22:26:52.000 362 33375.21 371.79 2313.91 28.35 2011-12-28 22:26:53.000 362 33375.17 371.85 2313.99 28.35 2011-12-28 22:26:54.000 362 33375.19 371.81 2313.97 28.35 2011-12-28 22:26:55.000 362 33375.19 371.77 2314.00 28.35 2011-12-28 22:26:56.000 362 33375.32 371.80 2314.03 28.35 2011-12-28 22:26:57.000 362 33375.29 371.81 2313.92 28.35 2011-12-28 22:26:58.000 362 33375.29 371.79 2313.90 28.35 2011-12-28 22:26:59.000 362 33375.30 371.81 2313.89 28.35 2011-12-28 22:27:00.000 362 33375.22 371.81 2313.89 28.35 2011-12-28 22:27:01.000 362 33375.36 371.78 2313.90 28.35 2011-12-28 22:27:02.000 362 33375.30 371.76 2313.95 28.35 2011-12-28 22:27:03.000 362 33375.27 371.79 2313.88 28.35 2011-12-28 22:27:04.000 362 33375.41 371.80 2313.89 28.35 2011-12-28 22:27:05.000 362 33375.30 371.78 2313.93 28.35 2011-12-28 22:27:06.000 362 33375.37 371.76 2313.93 28.35 2011-12-28 22:27:07.000 362 33375.39 371.78 2313.90 28.35 2011-12-28 22:27:08.000 362 33375.33 371.77 2313.92 28.35 2011-12-28 22:27:09.000 362 33375.40 371.78 2313.90 28.35 2011-12-28 22:27:10.000 362 33375.32 371.83 2313.93 28.35 2011-12-28 22:27:11.000 362 33375.27 371.75 2313.94 28.35 2011-12-28 22:27:12.000 362 33375.37 371.75 2313.85 28.35 2011-12-28 22:27:13.000 362 33375.34 371.76 2313.96 28.35 2011-12-28 22:27:14.000 362 33375.34 371.81 2313.90 28.35 2011-12-28 22:27:15.000 362 33375.45 371.78 2313.98 28.35 2011-12-28 22:27:16.000 362 33375.30 371.73 2313.86 28.35 2011-12-28 22:27:17.000 362 33375.39 371.76 2313.92 28.35 2011-12-28 22:27:18.000 362 33375.39 371.77 2313.95 28.35 2011-12-28 22:27:19.000 362 33375.43 371.75 2313.82 28.35 2011-12-28 22:27:20.000 362 33375.34 371.77 2313.88 28.35 2011-12-28 22:27:21.000 362 33375.35 371.72 2313.93 28.35 2011-12-28 22:27:22.000 362 33375.39 371.72 2313.92 28.35 2011-12-28 22:27:23.000 362 33375.41 371.76 2313.89 28.35 2011-12-28 22:27:24.000 362 33375.41 371.75 2313.94 28.35 2011-12-28 22:27:25.000 362 33375.31 371.77 2313.89 28.35 2011-12-28 22:27:26.000 362 33375.42 371.80 2313.86 28.35 2011-12-28 22:27:27.000 362 33375.43 371.77 2313.92 28.35 2011-12-28 22:27:28.000 362 33375.42 371.82 2313.92 28.35 2011-12-28 22:27:29.000 362 33375.25 371.76 2313.84 28.35 2011-12-28 22:27:30.000 362 33375.38 371.75 2313.92 28.35 2011-12-28 22:27:30.000 362 33375.37 371.75 2313.89 28.35 2011-12-28 22:27:32.000 362 33375.44 371.72 2313.88 28.35 2011-12-28 22:27:33.000 362 33375.36 371.73 2313.83 28.35 2011-12-28 22:27:34.000 362 33375.48 371.74 2313.88 28.35 2011-12-28 22:27:35.000 362 33375.49 371.72 2313.92 28.35 2011-12-28 22:27:36.000 362 33375.37 371.72 2313.83 28.35 2011-12-28 22:27:37.000 362 33375.45 371.77 2313.79 28.35 2011-12-28 22:27:38.000 362 33375.38 371.73 2313.90 28.35 2011-12-28 22:27:39.000 362 33375.31 371.70 2313.84 28.35 2011-12-28 22:27:40.000 362 33375.60 371.70 2313.86 28.35 2011-12-28 22:27:41.000 362 33375.45 371.72 2313.87 28.35 2011-12-28 22:27:42.000 362 33375.43 371.68 2313.89 28.35 2011-12-28 22:27:43.000 362 33375.49 371.71 2313.85 28.35 2011-12-28 22:27:43.000 362 33375.38 371.73 2313.88 28.35 2011-12-28 22:27:45.000 362 33375.39 371.71 2313.98 28.35 2011-12-28 22:27:46.000 362 33375.42 371.75 2313.88 28.35 2011-12-28 22:27:47.000 362 33375.42 371.72 2313.93 28.35 2011-12-28 22:27:48.000 362 33375.39 371.70 2313.91 28.35 2011-12-28 22:27:49.000 362 33375.44 371.69 2313.92 28.35 2011-12-28 22:27:50.000 362 33375.40 371.75 2313.92 28.35 2011-12-28 22:27:51.000 362 33375.47 371.73 2313.95 28.35 2011-12-28 22:27:52.000 362 33375.32 371.70 2313.90 28.35 2011-12-28 22:27:53.000 362 33375.42 371.70 2313.93 28.35 2011-12-28 22:27:54.000 362 33375.39 371.69 2313.93 28.35 2011-12-28 22:27:55.000 362 33375.39 371.71 2313.88 28.35 2011-12-28 22:27:56.000 362 33375.38 371.75 2313.87 28.35 2011-12-28 22:27:57.000 362 33375.49 371.73 2313.92 28.35 2011-12-28 22:27:58.000 362 33375.36 371.73 2313.96 28.35 2011-12-28 22:27:59.000 362 33375.44 371.67 2313.90 28.35 2011-12-28 22:28:00.000 362 33375.35 371.68 2313.89 28.35 2011-12-28 22:28:01.000 362 33375.37 371.70 2313.89 28.35 2011-12-28 22:28:02.000 362 33375.46 371.64 2313.88 28.35 2011-12-28 22:28:03.000 362 33375.37 371.63 2313.87 28.35 2011-12-28 22:28:04.000 362 33375.49 371.66 2313.88 28.35 2011-12-28 22:28:05.000 362 33375.40 371.71 2313.95 28.35 2011-12-28 22:28:06.000 362 33375.38 371.70 2313.84 28.35 2011-12-28 22:28:07.000 362 33375.49 371.68 2313.88 28.35 2011-12-28 22:28:08.000 362 33375.41 371.64 2313.90 28.35 2011-12-28 22:28:09.000 362 33375.44 371.65 2313.88 28.35 2011-12-28 22:28:10.000 362 33375.47 371.66 2313.94 28.35 2011-12-28 22:28:11.000 362 33375.41 371.62 2313.92 28.35 2011-12-28 22:28:12.000 362 33375.45 371.60 2313.93 28.35 2011-12-28 22:28:13.000 362 33375.54 371.61 2313.91 28.35 2011-12-28 22:28:14.000 362 33375.45 371.66 2313.92 28.35 2011-12-28 22:28:15.000 362 33375.45 371.60 2313.94 28.35 2011-12-28 22:28:16.000 362 33375.47 371.69 2313.92 28.35 2011-12-28 22:28:17.000 362 33375.50 371.69 2313.92 28.35 2011-12-28 22:28:18.000 362 33375.45 371.68 2313.86 28.35 2011-12-28 22:28:19.000 362 33375.41 371.63 2313.86 28.35 2011-12-28 22:28:20.000 362 33375.40 371.62 2313.96 28.35 2011-12-28 22:28:21.000 362 33375.34 371.62 2313.88 28.35 2011-12-28 22:28:22.000 362 33375.44 371.64 2313.89 28.35 2011-12-28 22:28:23.000 362 33375.50 371.60 2313.86 28.35 2011-12-28 22:28:24.000 362 33375.37 371.57 2313.93 28.35 2011-12-28 22:28:24.000 362 33375.46 371.64 2313.88 28.35 2011-12-28 22:28:26.000 362 33375.44 371.60 2313.91 28.35 2011-12-28 22:28:27.000 362 33375.42 371.63 2313.86 28.35 2011-12-28 22:28:28.000 362 33375.35 371.65 2313.86 28.35 2011-12-28 22:28:29.000 362 33375.42 371.64 2313.91 28.35 2011-12-28 22:28:30.000 362 33375.40 371.61 2313.89 28.35 2011-12-28 22:28:31.000 362 33375.37 371.60 2313.92 28.35 2011-12-28 22:28:32.000 362 33375.46 371.62 2313.78 28.35 2011-12-28 22:28:33.000 362 33375.47 371.62 2313.94 28.35 2011-12-28 22:28:34.000 362 33375.42 371.62 2313.89 28.35 2011-12-28 22:28:35.000 362 33375.39 371.62 2313.88 28.35 2011-12-28 22:28:36.000 362 33375.42 371.58 2313.86 28.35 2011-12-28 22:28:37.000 362 33375.39 371.63 2313.89 28.35 2011-12-28 22:28:37.000 362 33375.43 371.58 2313.87 28.35 2011-12-28 22:28:39.000 362 33375.37 371.57 2313.92 28.35 2011-12-28 22:28:40.000 362 33375.51 371.58 2313.92 28.35 2011-12-28 22:28:41.000 362 33375.46 371.58 2313.89 28.35 2011-12-28 22:28:42.000 362 33375.43 371.60 2313.89 28.35 2011-12-28 22:28:43.000 362 33375.46 371.59 2313.88 28.35 2011-12-28 22:28:44.000 362 33375.45 371.58 2313.88 28.35 2011-12-28 22:28:45.000 362 33375.52 371.57 2313.90 28.35 2011-12-28 22:28:46.000 362 33375.44 371.58 2313.92 28.35 2011-12-28 22:28:47.000 362 33375.53 371.59 2313.84 28.35 2011-12-28 22:28:48.000 362 33375.48 371.59 2313.87 28.35 2011-12-28 22:28:49.000 362 33375.37 371.59 2313.89 28.35 2011-12-28 22:28:50.000 362 33375.50 371.55 2313.86 28.35 2011-12-28 22:28:51.000 362 33375.43 371.59 2313.83 28.35 2011-12-28 22:28:52.000 362 33375.42 371.59 2313.89 28.35 2011-12-28 22:28:53.000 362 33375.50 371.56 2313.75 28.35 2011-12-28 22:28:54.000 362 33375.48 371.56 2313.80 28.35 2011-12-28 22:28:55.000 362 33375.59 371.53 2313.89 28.35 2011-12-28 22:28:56.000 362 33375.54 371.56 2313.92 28.35 2011-12-28 22:28:57.000 362 33375.55 371.54 2313.90 28.35 2011-12-28 22:28:58.000 362 33375.52 371.57 2313.83 28.35 2011-12-28 22:28:59.000 362 33375.52 371.57 2313.89 28.35 2011-12-28 22:29:00.000 362 33375.46 371.57 2313.80 28.35 2011-12-28 22:29:01.000 362 33375.49 371.54 2313.95 28.35 2011-12-28 22:29:02.000 362 33375.53 371.56 2313.85 28.35 2011-12-28 22:29:03.000 362 33375.56 371.51 2313.82 28.35 2011-12-28 22:29:04.000 362 33375.61 371.51 2313.79 28.35 2011-12-28 22:29:05.000 362 33375.55 371.54 2313.87 28.35 2011-12-28 22:29:06.000 362 33375.50 371.53 2313.81 28.35 2011-12-28 22:29:07.000 362 33375.62 371.51 2313.89 28.35 2011-12-28 22:29:08.000 362 33375.64 371.49 2313.84 28.35 2011-12-28 22:29:09.000 362 33375.53 371.56 2313.85 28.35 2011-12-28 22:29:10.000 362 33375.56 371.50 2313.82 28.35 2011-12-28 22:29:11.000 362 33375.50 371.54 2313.89 28.35 2011-12-28 22:29:12.000 362 33375.55 371.50 2313.88 28.35 2011-12-28 22:29:13.000 362 33375.63 371.53 2313.91 28.35 2011-12-28 22:29:14.000 362 33375.58 371.51 2313.86 28.35 2011-12-28 22:29:15.000 362 33375.52 371.53 2313.79 28.35 2011-12-28 22:29:16.000 362 33375.71 371.51 2313.98 28.35 2011-12-28 22:29:17.000 362 33375.61 371.52 2313.84 28.35 2011-12-28 22:29:18.000 362 33375.60 371.48 2313.89 28.35 2011-12-28 22:29:18.000 362 33375.63 371.46 2313.84 28.35 2011-12-28 22:29:20.000 362 33375.61 371.52 2313.90 28.35 2011-12-28 22:29:21.000 362 33375.64 371.54 2313.85 28.35 2011-12-28 22:29:22.000 362 33375.56 371.52 2313.86 28.35 2011-12-28 22:29:23.000 362 33375.67 371.52 2313.82 28.35 2011-12-28 22:29:24.000 362 33375.52 371.48 2313.82 28.35 2011-12-28 22:29:25.000 362 33375.59 371.51 2313.86 28.35 2011-12-28 22:29:26.000 362 33375.60 371.49 2313.83 28.35 2011-12-28 22:29:27.000 362 33375.55 371.47 2313.82 28.35 2011-12-28 22:29:28.000 362 33375.58 371.52 2313.89 28.35 2011-12-28 22:29:29.000 362 33375.64 371.54 2313.82 28.35 2011-12-28 22:29:30.000 362 33375.60 371.55 2313.83 28.35 2011-12-28 22:29:31.000 362 33375.56 371.48 2313.82 28.35 2011-12-28 22:29:31.000 362 33375.63 371.46 2313.84 28.35 2011-12-28 22:29:33.000 362 33375.64 371.50 2313.89 28.35 2011-12-28 22:29:34.000 362 33375.63 371.44 2313.88 28.35 2011-12-28 22:29:35.000 362 33375.67 371.48 2313.74 28.35 2011-12-28 22:29:36.000 362 33375.64 371.45 2313.83 28.35 2011-12-28 22:29:37.000 362 33375.61 371.48 2313.79 28.35 2011-12-28 22:29:38.000 362 33375.70 371.52 2313.86 28.35 2011-12-28 22:29:39.000 362 33375.72 371.49 2313.87 28.35 2011-12-28 22:29:40.000 362 33375.65 371.46 2313.88 28.35 2011-12-28 22:29:41.000 362 33375.63 371.48 2313.88 28.35 2011-12-28 22:29:42.000 362 33375.65 371.49 2313.88 28.35 2011-12-28 22:29:43.000 362 33375.71 371.49 2313.82 28.35 2011-12-28 22:29:44.000 362 33375.60 371.51 2313.76 28.35 2011-12-28 22:29:45.000 362 33375.63 371.47 2313.85 28.35 2011-12-28 22:29:46.000 362 33375.61 371.47 2313.88 28.35 2011-12-28 22:29:47.000 362 33375.64 371.48 2313.83 28.35 2011-12-28 22:29:48.000 362 33375.59 371.52 2313.84 28.35 2011-12-28 22:29:49.000 362 33375.60 371.51 2313.84 28.35 2011-12-28 22:29:50.000 362 33375.59 371.46 2313.85 28.35 2011-12-28 22:29:51.000 362 33375.58 371.51 2313.89 28.35 2011-12-28 22:29:52.000 362 33375.64 371.51 2313.78 28.35 2011-12-28 22:29:53.000 362 33375.64 371.47 2313.78 28.35 2011-12-28 22:29:54.000 362 33375.62 371.44 2313.78 28.35 2011-12-28 22:29:55.000 362 33375.66 371.46 2313.88 28.35 2011-12-28 22:29:56.000 362 33375.66 371.50 2313.90 28.35 2011-12-28 22:29:57.000 362 33375.62 371.49 2313.87 28.35 2011-12-28 22:29:58.000 362 33375.65 371.50 2313.82 28.35 2011-12-28 22:29:59.000 362 33375.64 371.50 2313.89 28.35 2011-12-28 22:30:00.000 362 33375.65 371.46 2313.82 28.35 2011-12-28 22:30:01.000 362 33375.69 371.54 2313.84 28.35 2011-12-28 22:30:02.000 362 33375.77 371.47 2313.83 28.35 2011-12-28 22:30:03.000 362 33375.79 371.46 2313.77 28.35 2011-12-28 22:30:04.000 362 33375.71 371.49 2313.88 28.35 2011-12-28 22:30:05.000 362 33375.69 371.49 2313.82 28.35 2011-12-28 22:30:06.000 362 33375.72 371.49 2313.85 28.35 2011-12-28 22:30:07.000 362 33375.76 371.47 2313.77 28.35 2011-12-28 22:30:08.000 362 33375.73 371.50 2313.77 28.35 2011-12-28 22:30:09.000 362 33375.74 371.54 2313.85 28.35 2011-12-28 22:30:10.000 362 33375.79 371.48 2313.73 28.35 2011-12-28 22:30:11.000 362 33375.86 371.51 2313.88 28.35 2011-12-28 22:30:12.000 362 33375.74 371.50 2313.77 28.35 2011-12-28 22:30:12.000 362 33375.80 371.49 2313.83 28.35 2011-12-28 22:30:14.000 362 33375.80 371.51 2313.92 28.35 2011-12-28 22:30:15.000 362 33375.75 371.53 2313.84 28.35 2011-12-28 22:30:16.000 362 33375.80 371.52 2313.78 28.35 2011-12-28 22:30:17.000 362 33375.78 371.50 2313.86 28.35 2011-12-28 22:30:18.000 362 33375.65 371.51 2313.83 28.35 2011-12-28 22:30:19.000 362 33375.82 371.48 2313.77 28.35 2011-12-28 22:30:20.000 362 33375.79 371.51 2313.74 28.35 2011-12-28 22:30:21.000 362 33375.81 371.56 2313.74 28.35 2011-12-28 22:30:22.000 362 33375.84 371.56 2313.82 28.35 2011-12-28 22:30:23.000 362 33375.82 371.50 2313.71 28.35 2011-12-28 22:30:24.000 362 33375.83 371.49 2313.78 28.35 2011-12-28 22:30:25.000 362 33375.86 371.50 2313.80 28.35 2011-12-28 22:30:25.000 362 33375.93 371.50 2313.85 28.35 2011-12-28 22:30:27.000 362 33375.83 371.51 2313.81 28.35 2011-12-28 22:30:28.000 362 33376.02 371.49 2313.78 28.35 2011-12-28 22:30:29.000 362 33375.83 371.51 2313.80 28.36 2011-12-28 22:30:30.000 362 33375.87 371.49 2313.80 28.36 2011-12-28 22:30:31.000 362 33375.90 371.47 2313.78 28.35 2011-12-28 22:30:32.000 362 33375.93 371.50 2313.82 28.35 2011-12-28 22:30:33.000 362 33375.91 371.49 2313.79 28.36 2011-12-28 22:30:34.000 362 33375.96 371.48 2313.80 28.35 2011-12-28 22:30:35.000 362 33375.97 371.49 2313.78 28.35 2011-12-28 22:30:36.000 362 33375.99 371.50 2313.82 28.35 2011-12-28 22:30:37.000 362 33375.98 371.54 2313.76 28.35 2011-12-28 22:30:38.000 362 33376.05 371.52 2313.76 28.36 2011-12-28 22:30:39.000 362 33375.89 371.52 2313.74 28.35 2011-12-28 22:30:40.000 362 33376.02 371.54 2313.76 28.35 2011-12-28 22:30:41.000 362 33375.89 371.54 2313.77 28.35 2011-12-28 22:30:42.000 362 33375.90 371.53 2313.79 28.35 2011-12-28 22:30:43.000 362 33375.95 371.52 2313.83 28.35 2011-12-28 22:30:44.000 362 33376.02 371.53 2313.80 28.35 2011-12-28 22:30:45.000 362 33375.97 371.50 2313.79 28.35 2011-12-28 22:30:46.000 362 33376.04 371.49 2313.78 28.35 2011-12-28 22:30:47.000 362 33376.01 371.54 2313.77 28.35 2011-12-28 22:30:48.000 362 33376.01 371.50 2313.80 28.35 2011-12-28 22:30:49.000 362 33376.03 371.50 2313.77 28.35 2011-12-28 22:30:50.000 362 33376.04 371.59 2313.88 28.35 2011-12-28 22:30:51.000 362 33376.02 371.52 2313.76 28.35 2011-12-28 22:30:52.000 362 33376.02 371.56 2313.77 28.35 2011-12-28 22:30:53.000 362 33376.03 371.53 2313.74 28.35 2011-12-28 22:30:54.000 362 33375.98 371.55 2313.78 28.35 2011-12-28 22:30:55.000 362 33376.06 371.55 2313.77 28.36 2011-12-28 22:30:56.000 362 33376.12 371.56 2313.79 28.35 2011-12-28 22:30:57.000 362 33376.04 371.51 2313.77 28.35 2011-12-28 22:30:58.000 362 33376.13 371.53 2313.73 28.36 2011-12-28 22:30:59.000 362 33376.01 371.57 2313.81 28.35 2011-12-28 22:31:00.000 362 33376.05 371.55 2313.79 28.35 2011-12-28 22:31:01.000 362 33375.99 371.53 2313.76 28.35 2011-12-28 22:31:02.000 362 33376.10 371.56 2313.73 28.36 2011-12-28 22:31:03.000 362 33376.11 371.62 2313.79 28.36 2011-12-28 22:31:04.000 362 33376.07 371.58 2313.83 28.35 2011-12-28 22:31:05.000 362 33376.01 371.56 2313.75 28.36 2011-12-28 22:31:06.000 362 33376.01 371.56 2313.71 28.35 2011-12-28 22:31:06.000 362 33376.06 371.59 2313.76 28.35 2011-12-28 22:31:08.000 362 33376.11 371.61 2313.70 28.35 2011-12-28 22:31:09.000 362 33376.11 371.57 2313.80 28.35 2011-12-28 22:31:10.000 362 33376.05 371.60 2313.82 28.36 2011-12-28 22:31:11.000 362 33376.02 371.61 2313.73 28.35 2011-12-28 22:31:12.000 362 33376.05 371.59 2313.77 28.35 2011-12-28 22:31:13.000 362 33376.10 371.59 2313.82 28.35 2011-12-28 22:31:14.000 362 33376.14 371.61 2313.83 28.36 2011-12-28 22:31:15.000 362 33376.04 371.64 2313.82 28.35 2011-12-28 22:31:16.000 362 33376.07 371.60 2313.82 28.35 2011-12-28 22:31:17.000 362 33376.14 371.61 2313.87 28.35 2011-12-28 22:31:18.000 362 33376.09 371.60 2313.84 28.35 2011-12-28 22:31:19.000 362 33376.17 371.61 2313.84 28.36 2011-12-28 22:31:19.000 362 33376.05 371.68 2313.86 28.35 2011-12-28 22:31:21.000 362 33376.12 371.71 2313.81 28.36 2011-12-28 22:31:22.000 362 33376.05 371.62 2313.83 28.35 2011-12-28 22:31:23.000 362 33376.06 371.68 2313.84 28.36 2011-12-28 22:31:24.000 362 33376.02 371.64 2313.83 28.35 2011-12-28 22:31:25.000 362 33376.16 371.68 2313.73 28.35 2011-12-28 22:31:26.000 362 33376.10 371.69 2313.79 28.35 2011-12-28 22:31:27.000 362 33376.20 371.68 2313.84 28.35 2011-12-28 22:31:28.000 362 33376.16 371.66 2313.79 28.35 2011-12-28 22:31:29.000 362 33376.02 371.72 2313.90 28.36 2011-12-28 22:31:30.000 362 33376.03 371.70 2313.88 28.35 2011-12-28 22:31:31.000 362 33376.03 371.69 2313.79 28.35 2011-12-28 22:31:32.000 362 33376.11 371.69 2313.73 28.35 2011-12-28 22:31:33.000 362 33376.17 371.67 2313.80 28.35 2011-12-28 22:31:34.000 362 33376.09 371.72 2313.89 28.35 2011-12-28 22:31:35.000 362 33376.08 371.70 2313.82 28.35 2011-12-28 22:31:36.000 362 33376.10 371.67 2313.85 28.36 2011-12-28 22:31:37.000 362 33376.10 371.68 2313.89 28.35 2011-12-28 22:31:38.000 362 33376.12 371.76 2313.84 28.35 2011-12-28 22:31:39.000 362 33376.07 371.76 2313.93 28.36 2011-12-28 22:31:40.000 362 33376.18 371.80 2313.88 28.35 2011-12-28 22:31:41.000 362 33376.11 371.76 2314.02 28.36 2011-12-28 22:31:42.000 362 33376.17 371.76 2313.91 28.36 2011-12-28 22:31:43.000 362 33376.19 371.75 2313.88 28.36 2011-12-28 22:31:44.000 362 33376.12 371.77 2313.90 28.36 2011-12-28 22:31:45.000 362 33376.18 371.71 2313.92 28.36 2011-12-28 22:31:46.000 362 33376.14 371.75 2313.95 28.36 2011-12-28 22:31:47.000 362 33376.15 371.77 2313.86 28.35 2011-12-28 22:31:48.000 362 33376.02 371.77 2313.84 28.35 2011-12-28 22:31:49.000 362 33376.11 371.74 2313.88 28.36 2011-12-28 22:31:50.000 362 33376.14 371.74 2313.90 28.36 2011-12-28 22:31:51.000 362 33376.18 371.74 2313.88 28.36 2011-12-28 22:31:52.000 362 33376.01 371.79 2313.85 28.36 2011-12-28 22:31:53.000 362 33376.16 371.75 2313.82 28.36 2011-12-28 22:31:54.000 362 33376.14 371.74 2313.84 28.36 2011-12-28 22:31:55.000 362 33376.04 371.77 2313.89 28.36 2011-12-28 22:31:56.000 362 33376.15 371.73 2313.89 28.36 2011-12-28 22:31:57.000 362 33376.14 371.78 2313.94 28.36 2011-12-28 22:31:58.000 362 33376.15 371.77 2313.90 28.36 2011-12-28 22:31:59.000 362 33376.18 371.77 2313.88 28.36 2011-12-28 22:32:00.000 362 33376.10 371.78 2313.90 28.36 2011-12-28 22:32:00.000 362 33376.12 371.80 2313.80 28.36 2011-12-28 22:32:02.000 362 33376.25 371.78 2313.92 28.36 2011-12-28 22:32:03.000 362 33376.18 371.79 2313.93 28.36 2011-12-28 22:32:04.000 362 33376.11 371.79 2313.82 28.36 2011-12-28 22:32:05.000 362 33376.14 371.77 2313.90 28.36 2011-12-28 22:32:06.000 362 33376.11 371.78 2313.90 28.36 2011-12-28 22:32:07.000 362 33376.14 371.73 2313.87 28.36 2011-12-28 22:32:08.000 362 33376.19 371.81 2313.90 28.36 2011-12-28 22:32:09.000 362 33376.18 371.77 2313.91 28.36 2011-12-28 22:32:10.000 362 33376.17 371.75 2313.92 28.36 2011-12-28 22:32:11.000 362 33376.13 371.81 2313.87 28.36 2011-12-28 22:32:12.000 362 33376.19 371.81 2313.91 28.36 2011-12-28 22:32:13.000 362 33376.17 371.86 2313.87 28.36 2011-12-28 22:32:13.000 362 33376.20 371.75 2313.94 28.36 2011-12-28 22:32:15.000 362 33376.07 371.79 2313.87 28.36 2011-12-28 22:32:16.000 362 33376.14 371.83 2313.97 28.36 2011-12-28 22:32:17.000 362 33376.12 371.79 2313.89 28.36 2011-12-28 22:32:18.000 362 33376.10 371.79 2313.80 28.36 2011-12-28 22:32:19.000 362 33376.18 371.77 2313.89 28.36 2011-12-28 22:32:20.000 362 33376.07 371.80 2313.90 28.36 2011-12-28 22:32:21.000 362 33376.12 371.78 2313.99 28.36 2011-12-28 22:32:22.000 362 33376.08 371.83 2313.95 28.36 2011-12-28 22:32:23.000 362 33376.11 371.81 2313.86 28.36 2011-12-28 22:32:24.000 362 33376.14 371.83 2313.89 28.36 2011-12-28 22:32:25.000 362 33376.16 371.83 2313.96 28.36 2011-12-28 22:32:26.000 362 33376.17 371.81 2314.00 28.36 2011-12-28 22:32:27.000 362 33376.14 371.84 2313.86 28.36 2011-12-28 22:32:28.000 362 33376.14 371.84 2313.97 28.36 2011-12-28 22:32:29.000 362 33376.17 371.85 2313.97 28.36 2011-12-28 22:32:30.000 362 33376.15 371.82 2314.04 28.36 2011-12-28 22:32:31.000 362 33376.14 371.83 2313.91 28.36 2011-12-28 22:32:32.000 362 33376.11 371.78 2313.95 28.36 2011-12-28 22:32:33.000 362 33376.04 371.83 2313.93 28.36 2011-12-28 22:32:34.000 362 33376.18 371.85 2313.96 28.36 2011-12-28 22:32:35.000 362 33376.15 371.80 2313.92 28.36 2011-12-28 22:32:36.000 362 33376.17 371.82 2313.90 28.36 2011-12-28 22:32:37.000 362 33376.09 371.80 2313.95 28.36 2011-12-28 22:32:38.000 362 33376.17 371.79 2313.99 28.36 2011-12-28 22:32:39.000 362 33376.10 371.86 2313.99 28.36 2011-12-28 22:32:40.000 362 33376.02 371.78 2313.96 28.36 2011-12-28 22:32:41.000 362 33376.14 371.79 2313.89 28.36 2011-12-28 22:32:42.000 362 33376.12 371.76 2313.85 28.36 2011-12-28 22:32:43.000 362 33376.10 371.82 2313.93 28.36 2011-12-28 22:32:44.000 362 33376.11 371.87 2313.98 28.36 2011-12-28 22:32:45.000 362 33376.12 371.83 2313.99 28.36 2011-12-28 22:32:46.000 362 33376.06 371.80 2313.90 28.36 2011-12-28 22:32:47.000 362 33376.17 371.84 2313.91 28.36 2011-12-28 22:32:48.000 362 33376.05 371.79 2313.92 28.36 2011-12-28 22:32:49.000 362 33376.11 371.79 2313.89 28.36 2011-12-28 22:32:50.000 362 33376.14 371.83 2313.90 28.36 2011-12-28 22:32:51.000 362 33376.00 371.83 2314.00 28.36 2011-12-28 22:32:52.000 362 33376.10 371.79 2313.93 28.36 2011-12-28 22:32:53.000 362 33376.15 371.83 2313.92 28.36 2011-12-28 22:32:54.000 362 33376.03 371.81 2313.88 28.36 2011-12-28 22:32:54.000 362 33376.05 371.79 2314.01 28.36 2011-12-28 22:32:56.000 362 33376.11 371.83 2313.91 28.36 2011-12-28 22:32:57.000 362 33376.06 371.80 2313.89 28.36 2011-12-28 22:32:58.000 362 33376.13 371.85 2313.81 28.36 2011-12-28 22:32:59.000 362 33376.01 371.82 2313.93 28.36 2011-12-28 22:33:00.000 362 33376.01 371.78 2313.92 28.36 2011-12-28 22:33:01.000 362 33376.12 371.84 2313.95 28.36 2011-12-28 22:33:02.000 362 33376.08 371.79 2313.90 28.36 2011-12-28 22:33:03.000 362 33376.07 371.76 2313.95 28.36 2011-12-28 22:33:04.000 362 33376.07 371.75 2313.93 28.36 2011-12-28 22:33:05.000 362 33376.10 371.82 2313.98 28.36 2011-12-28 22:33:06.000 362 33376.10 371.83 2313.97 28.36 2011-12-28 22:33:07.000 362 33376.19 371.78 2313.90 28.36 2011-12-28 22:33:07.000 362 33376.04 371.79 2314.01 28.36 2011-12-28 22:33:09.000 362 33376.16 371.76 2313.97 28.36 2011-12-28 22:33:10.000 362 33376.01 371.76 2313.96 28.36 2011-12-28 22:33:11.000 362 33376.15 371.76 2313.94 28.36 2011-12-28 22:33:12.000 362 33376.07 371.77 2313.93 28.36 2011-12-28 22:33:13.000 362 33376.07 371.71 2313.92 28.36 2011-12-28 22:33:14.000 362 33376.09 371.79 2313.98 28.36 2011-12-28 22:33:15.000 362 33376.07 371.76 2314.01 28.36 2011-12-28 22:33:16.000 362 33376.10 371.80 2313.96 28.36 2011-12-28 22:33:17.000 362 33376.12 371.78 2313.96 28.36 2011-12-28 22:33:18.000 362 33376.10 371.77 2314.00 28.36 2011-12-28 22:33:19.000 362 33376.12 371.78 2313.92 28.36 2011-12-28 22:33:20.000 362 33376.04 371.76 2313.98 28.36 2011-12-28 22:33:21.000 362 33376.07 371.75 2313.93 28.36 2011-12-28 22:33:22.000 362 33376.12 371.74 2313.94 28.36 2011-12-28 22:33:23.000 362 33376.11 371.75 2313.95 28.36 2011-12-28 22:33:24.000 362 33376.06 371.77 2313.88 28.36 2011-12-28 22:33:25.000 362 33376.08 371.79 2313.95 28.36 2011-12-28 22:33:26.000 362 33376.05 371.76 2313.94 28.36 2011-12-28 22:33:27.000 362 33376.04 371.74 2313.96 28.36 2011-12-28 22:33:28.000 362 33376.05 371.79 2313.92 28.36 2011-12-28 22:33:29.000 362 33376.14 371.78 2313.96 28.36 2011-12-28 22:33:30.000 362 33376.01 371.75 2313.90 28.36 2011-12-28 22:33:31.000 362 33376.06 371.72 2313.92 28.36 2011-12-28 22:33:32.000 362 33376.10 371.75 2313.96 28.36 2011-12-28 22:33:33.000 362 33376.07 371.73 2314.01 28.36 2011-12-28 22:33:34.000 362 33376.09 371.74 2314.00 28.36 2011-12-28 22:33:35.000 362 33376.10 371.75 2314.00 28.36 2011-12-28 22:33:36.000 362 33375.99 371.75 2313.96 28.36 2011-12-28 22:33:37.000 362 33376.09 371.77 2314.05 28.36 2011-12-28 22:33:38.000 362 33376.11 371.74 2313.94 28.36 2011-12-28 22:33:39.000 362 33376.10 371.78 2313.93 28.36 2011-12-28 22:33:40.000 362 33376.12 371.74 2313.99 28.36 2011-12-28 22:33:41.000 362 33376.11 371.74 2313.96 28.36 2011-12-28 22:33:42.000 362 33376.04 371.71 2313.98 28.36 2011-12-28 22:33:43.000 362 33376.18 371.73 2314.00 28.36 2011-12-28 22:33:44.000 362 33376.18 371.69 2313.91 28.36 2011-12-28 22:33:45.000 362 33376.12 371.73 2313.98 28.36 2011-12-28 22:33:46.000 362 33376.08 371.70 2313.95 28.36 2011-12-28 22:33:47.000 362 33376.14 371.75 2313.87 28.36 2011-12-28 22:33:48.000 362 33376.12 371.70 2313.89 28.36 2011-12-28 22:33:48.000 362 33376.17 371.78 2313.98 28.36 2011-12-28 22:33:50.000 362 33376.15 371.72 2313.89 28.36 2011-12-28 22:33:51.000 362 33376.08 371.64 2313.88 28.36 2011-12-28 22:33:52.000 362 33376.15 371.70 2313.95 28.36 2011-12-28 22:33:53.000 362 33376.14 371.69 2313.92 28.36 2011-12-28 22:33:54.000 362 33376.12 371.72 2313.93 28.36 2011-12-28 22:33:55.000 362 33376.15 371.73 2313.92 28.36 2011-12-28 22:33:56.000 362 33376.10 371.72 2313.92 28.36 2011-12-28 22:33:57.000 362 33376.10 371.73 2313.95 28.36 2011-12-28 22:33:58.000 362 33376.20 371.68 2313.96 28.36 2011-12-28 22:33:59.000 362 33376.12 371.74 2313.90 28.36 2011-12-28 22:34:00.000 362 33376.13 371.72 2313.94 28.36 2011-12-28 22:34:01.000 362 33376.18 371.71 2313.93 28.36 2011-12-28 22:34:01.000 362 33376.16 371.72 2313.92 28.36 2011-12-28 22:34:03.000 362 33376.18 371.72 2313.89 28.36 2011-12-28 22:34:04.000 362 33376.12 371.73 2314.01 28.36 2011-12-28 22:34:05.000 362 33376.22 371.70 2313.92 28.36 2011-12-28 22:34:06.000 362 33376.18 371.71 2313.86 28.36 2011-12-28 22:34:07.000 362 33376.12 371.65 2313.90 28.36 2011-12-28 22:34:08.000 362 33376.17 371.70 2313.92 28.36 2011-12-28 22:34:09.000 362 33376.12 371.68 2313.86 28.36 2011-12-28 22:34:10.000 362 33376.19 371.68 2313.92 28.36 2011-12-28 22:34:11.000 362 33376.08 371.69 2313.89 28.36 2011-12-28 22:34:12.000 362 33376.09 371.70 2313.86 28.36 2011-12-28 22:34:13.000 362 33376.18 371.68 2313.92 28.36 2011-12-28 22:34:14.000 362 33376.15 371.66 2313.87 28.36 2011-12-28 22:34:15.000 362 33376.11 371.69 2313.89 28.36 2011-12-28 22:34:16.000 362 33376.15 371.68 2313.90 28.36 2011-12-28 22:34:17.000 362 33376.14 371.67 2313.87 28.36 2011-12-28 22:34:18.000 362 33376.13 371.68 2313.88 28.36 2011-12-28 22:34:19.000 362 33376.24 371.65 2313.80 28.36 2011-12-28 22:34:20.000 362 33376.14 371.63 2313.86 28.36 2011-12-28 22:34:21.000 362 33376.22 371.66 2313.89 28.36 2011-12-28 22:34:22.000 362 33376.11 371.68 2313.89 28.36 2011-12-28 22:34:23.000 362 33376.27 371.66 2313.89 28.36 2011-12-28 22:34:24.000 362 33376.18 371.66 2313.89 28.36 2011-12-28 22:34:25.000 362 33376.23 371.68 2313.98 28.36 2011-12-28 22:34:26.000 362 33376.14 371.67 2313.83 28.36 2011-12-28 22:34:27.000 362 33376.07 371.64 2313.86 28.36 2011-12-28 22:34:28.000 362 33376.22 371.65 2313.82 28.36 2011-12-28 22:34:29.000 362 33376.23 371.69 2313.84 28.36 2011-12-28 22:34:30.000 362 33376.17 371.66 2313.92 28.36 2011-12-28 22:34:31.000 362 33376.14 371.63 2313.89 28.36 2011-12-28 22:34:32.000 362 33376.18 371.64 2313.96 28.36 2011-12-28 22:34:33.000 362 33376.14 371.62 2313.88 28.36 2011-12-28 22:34:34.000 362 33376.15 371.63 2313.81 28.36 2011-12-28 22:34:35.000 362 33376.21 371.65 2313.92 28.36 2011-12-28 22:34:36.000 362 33376.11 371.62 2313.89 28.36 2011-12-28 22:34:37.000 362 33376.12 371.62 2313.89 28.36 2011-12-28 22:34:38.000 362 33376.12 371.69 2313.98 28.36 2011-12-28 22:34:39.000 362 33376.12 371.68 2313.95 28.36 2011-12-28 22:34:40.000 362 33376.24 371.63 2313.93 28.36 2011-12-28 22:34:41.000 362 33376.11 371.64 2313.82 28.36 2011-12-28 22:34:42.000 362 33376.11 371.63 2313.88 28.36 2011-12-28 22:34:42.000 362 33376.17 371.64 2313.88 28.36 2011-12-28 22:34:44.000 362 33376.11 371.64 2313.93 28.36 2011-12-28 22:34:45.000 362 33376.20 371.64 2313.82 28.36 2011-12-28 22:34:46.000 362 33376.17 371.68 2313.89 28.36 2011-12-28 22:34:47.000 362 33376.07 371.63 2313.84 28.36 2011-12-28 22:34:48.000 362 33376.04 371.61 2313.85 28.36 2011-12-28 22:34:49.000 362 33376.13 371.60 2313.84 28.36 2011-12-28 22:34:50.000 362 33376.08 371.64 2313.87 28.36 2011-12-28 22:34:51.000 362 33376.09 371.67 2313.84 28.36 2011-12-28 22:34:52.000 362 33376.17 371.63 2313.84 28.36 2011-12-28 22:34:53.000 362 33376.14 371.62 2313.83 28.36 2011-12-28 22:34:54.000 362 33376.10 371.61 2313.86 28.36 2011-12-28 22:34:55.000 362 33376.20 371.61 2313.80 28.36 2011-12-28 22:34:55.000 362 33376.10 371.65 2313.88 28.36 2011-12-28 22:34:57.000 362 33376.11 371.59 2313.89 28.36 2011-12-28 22:34:58.000 362 33376.15 371.60 2313.91 28.36 2011-12-28 22:34:59.000 362 33376.17 371.66 2313.96 28.36 2011-12-28 22:35:00.000 362 33376.19 371.62 2313.96 28.36 2011-12-28 22:35:01.000 362 33376.14 371.61 2313.83 28.36 2011-12-28 22:35:02.000 362 33376.15 371.60 2313.91 28.36 2011-12-28 22:35:03.000 362 33376.08 371.58 2313.92 28.36 2011-12-28 22:35:04.000 362 33376.15 371.63 2313.99 28.36 2011-12-28 22:35:05.000 362 33376.14 371.62 2313.93 28.36 2011-12-28 22:35:06.000 362 33376.13 371.63 2313.88 28.36 2011-12-28 22:35:07.000 362 33376.11 371.61 2313.93 28.36 2011-12-28 22:35:08.000 362 33376.14 371.62 2313.92 28.36 2011-12-28 22:35:09.000 362 33376.08 371.61 2313.90 28.36 2011-12-28 22:35:10.000 362 33376.15 371.61 2313.86 28.36 2011-12-28 22:35:11.000 362 33376.21 371.55 2313.95 28.36 2011-12-28 22:35:12.000 362 33376.14 371.53 2313.95 28.36 2011-12-28 22:35:13.000 362 33376.17 371.61 2313.92 28.36 2011-12-28 22:35:14.000 362 33376.18 371.61 2313.83 28.36 2011-12-28 22:35:15.000 362 33376.03 371.54 2313.96 28.36 2011-12-28 22:35:16.000 362 33376.10 371.59 2313.89 28.36 2011-12-28 22:35:17.000 362 33376.12 371.61 2313.89 28.36 2011-12-28 22:35:18.000 362 33376.05 371.60 2313.92 28.36 2011-12-28 22:35:19.000 362 33376.08 371.59 2313.92 28.36 2011-12-28 22:35:20.000 362 33376.14 371.58 2313.96 28.36 2011-12-28 22:35:21.000 362 33376.10 371.61 2313.88 28.36 2011-12-28 22:35:22.000 362 33376.02 371.57 2313.97 28.36 2011-12-28 22:35:23.000 362 33376.12 371.56 2313.86 28.36 2011-12-28 22:35:24.000 362 33376.14 371.58 2313.90 28.36 2011-12-28 22:35:25.000 362 33376.05 371.56 2313.90 28.36 2011-12-28 22:35:26.000 362 33376.12 371.53 2313.88 28.36 2011-12-28 22:35:27.000 362 33376.05 371.57 2313.94 28.36 2011-12-28 22:35:28.000 362 33376.16 371.59 2313.86 28.36 2011-12-28 22:35:29.000 362 33376.07 371.54 2313.92 28.36 2011-12-28 22:35:30.000 362 33376.05 371.53 2313.93 28.36 2011-12-28 22:35:31.000 362 33376.04 371.54 2313.91 28.36 2011-12-28 22:35:32.000 362 33376.07 371.52 2313.99 28.36 2011-12-28 22:35:33.000 362 33376.08 371.54 2313.88 28.36 2011-12-28 22:35:34.000 362 33376.01 371.57 2313.90 28.36 2011-12-28 22:35:35.000 362 33376.11 371.54 2313.83 28.36 2011-12-28 22:35:36.000 362 33375.96 371.53 2313.84 28.36 2011-12-28 22:35:36.000 362 33376.14 371.52 2313.89 28.36 2011-12-28 22:35:38.000 362 33376.09 371.49 2313.88 28.36 2011-12-28 22:35:39.000 362 33375.99 371.50 2313.93 28.36 2011-12-28 22:35:40.000 362 33376.10 371.51 2313.90 28.36 2011-12-28 22:35:41.000 362 33376.10 371.49 2313.90 28.36 2011-12-28 22:35:42.000 362 33376.07 371.51 2313.92 28.36 2011-12-28 22:35:43.000 362 33376.05 371.52 2313.82 28.36 2011-12-28 22:35:44.000 362 33376.05 371.50 2313.90 28.36 2011-12-28 22:35:45.000 362 33375.97 371.48 2313.94 28.36 2011-12-28 22:35:46.000 362 33376.06 371.48 2313.88 28.36 2011-12-28 22:35:47.000 362 33376.05 371.52 2313.83 28.36 2011-12-28 22:35:48.000 362 33376.02 371.51 2313.86 28.36 2011-12-28 22:35:49.000 362 33376.04 371.56 2313.87 28.36 2011-12-28 22:35:49.000 362 33375.96 371.51 2313.93 28.36 2011-12-28 22:35:51.000 362 33376.01 371.53 2313.82 28.36 2011-12-28 22:35:52.000 362 33375.99 371.54 2313.82 28.36 2011-12-28 22:35:53.000 362 33375.93 371.53 2313.82 28.36 2011-12-28 22:35:54.000 362 33375.96 371.52 2313.83 28.36 2011-12-28 22:35:55.000 362 33375.94 371.53 2313.90 28.36 2011-12-28 22:35:56.000 362 33375.93 371.53 2313.89 28.36 2011-12-28 22:35:57.000 362 33375.98 371.48 2313.91 28.36 2011-12-28 22:35:58.000 362 33375.96 371.57 2313.90 28.36 2011-12-28 22:35:59.000 362 33375.97 371.53 2313.92 28.36 2011-12-28 22:36:00.000 362 33375.90 371.50 2313.84 28.36 2011-12-28 22:36:01.000 362 33375.93 371.51 2314.00 28.36 2011-12-28 22:36:02.000 362 33375.99 371.51 2313.91 28.36 2011-12-28 22:36:03.000 362 33375.83 371.55 2313.84 28.36 2011-12-28 22:36:04.000 362 33375.90 371.48 2313.93 28.36 2011-12-28 22:36:05.000 362 33375.96 371.51 2313.92 28.36 2011-12-28 22:36:06.000 362 33375.87 371.48 2313.98 28.36 2011-12-28 22:36:07.000 362 33375.91 371.53 2313.89 28.36 2011-12-28 22:36:08.000 362 33375.87 371.53 2313.92 28.36 2011-12-28 22:36:09.000 362 33375.78 371.58 2313.95 28.36 2011-12-28 22:36:10.000 362 33375.93 371.53 2313.98 28.36 2011-12-28 22:36:11.000 362 33375.84 371.52 2313.90 28.36 2011-12-28 22:36:12.000 362 33375.87 371.50 2313.99 28.36 2011-12-28 22:36:13.000 362 33375.89 371.54 2313.87 28.36 2011-12-28 22:36:14.000 362 33375.78 371.52 2313.86 28.36 2011-12-28 22:36:15.000 362 33375.83 371.56 2313.86 28.36 2011-12-28 22:36:16.000 362 33375.83 371.57 2313.86 28.36 2011-12-28 22:36:17.000 362 33375.86 371.52 2313.93 28.36 2011-12-28 22:36:18.000 362 33375.88 371.53 2313.83 28.36 2011-12-28 22:36:19.000 362 33375.86 371.56 2313.88 28.36 2011-12-28 22:36:20.000 362 33375.80 371.60 2313.95 28.36 2011-12-28 22:36:21.000 362 33375.75 371.60 2313.99 28.36 2011-12-28 22:36:22.000 362 33375.80 371.57 2313.86 28.36 2011-12-28 22:36:23.000 362 33375.77 371.56 2313.86 28.36 2011-12-28 22:36:24.000 362 33375.76 371.63 2313.88 28.36 2011-12-28 22:36:25.000 362 33375.79 371.62 2313.90 28.36 2011-12-28 22:36:26.000 362 33375.76 371.57 2313.98 28.36 2011-12-28 22:36:27.000 362 33375.76 371.54 2313.92 28.36 2011-12-28 22:36:28.000 362 33375.77 371.57 2313.89 28.36 2011-12-28 22:36:29.000 362 33375.76 371.55 2313.95 28.36 2011-12-28 22:36:30.000 362 33375.75 371.58 2313.98 28.36 2011-12-28 22:36:30.000 362 33375.74 371.57 2314.01 28.36 2011-12-28 22:36:32.000 362 33375.74 371.58 2313.96 28.36 2011-12-28 22:36:33.000 362 33375.79 371.56 2314.02 28.36 2011-12-28 22:36:34.000 362 33375.64 371.57 2313.98 28.36 2011-12-28 22:36:35.000 362 33375.64 371.60 2313.99 28.36 2011-12-28 22:36:36.000 362 33375.61 371.56 2314.01 28.36 2011-12-28 22:36:37.000 362 33375.55 371.56 2314.01 28.36 2011-12-28 22:36:38.000 362 33375.72 371.57 2314.01 28.36 2011-12-28 22:36:39.000 362 33375.68 371.53 2313.91 28.36 2011-12-28 22:36:40.000 362 33375.70 371.62 2314.04 28.36 2011-12-28 22:36:41.000 362 33375.74 371.58 2313.99 28.36 2011-12-28 22:36:42.000 362 33375.69 371.55 2313.88 28.36 2011-12-28 22:36:43.000 362 33375.63 371.55 2313.89 28.36 2011-12-28 22:36:43.000 362 33375.60 371.59 2313.99 28.36 2011-12-28 22:36:45.000 362 33375.63 371.54 2313.98 28.36 2011-12-28 22:36:46.000 362 33375.64 371.61 2314.00 28.36 2011-12-28 22:36:47.000 362 33375.65 371.61 2314.03 28.36 2011-12-28 22:36:48.000 362 33375.62 371.58 2314.02 28.36 2011-12-28 22:36:49.000 362 33375.68 371.60 2314.02 28.36 2011-12-28 22:36:50.000 362 33375.65 371.59 2314.01 28.36 2011-12-28 22:36:51.000 362 33375.61 371.59 2313.99 28.36 2011-12-28 22:36:52.000 362 33375.53 371.60 2314.00 28.36 2011-12-28 22:36:53.000 362 33375.52 371.59 2313.95 28.36 2011-12-28 22:36:54.000 362 33375.63 371.63 2314.02 28.36 2011-12-28 22:36:55.000 362 33375.58 371.56 2314.01 28.36 2011-12-28 22:36:56.000 362 33375.66 371.58 2314.01 28.36 2011-12-28 22:36:57.000 362 33375.67 371.59 2314.05 28.36 2011-12-28 22:36:58.000 362 33375.61 371.60 2314.00 28.36 2011-12-28 22:36:59.000 362 33375.63 371.56 2314.01 28.36 2011-12-28 22:37:00.000 362 33375.57 371.57 2314.01 28.36 2011-12-28 22:37:01.000 362 33375.61 371.56 2313.99 28.36 2011-12-28 22:37:02.000 362 33375.55 371.57 2313.99 28.36 2011-12-28 22:37:03.000 362 33375.55 371.60 2313.96 28.36 2011-12-28 22:37:04.000 362 33375.60 371.61 2314.02 28.36 2011-12-28 22:37:05.000 362 33375.54 371.57 2314.01 28.36 2011-12-28 22:37:06.000 362 33375.55 371.59 2313.99 28.36 2011-12-28 22:37:07.000 362 33375.57 371.58 2314.01 28.36 2011-12-28 22:37:08.000 362 33375.60 371.61 2314.07 28.36 2011-12-28 22:37:09.000 362 33375.55 371.62 2313.98 28.36 2011-12-28 22:37:10.000 362 33375.55 371.61 2314.14 28.36 2011-12-28 22:37:11.000 362 33375.43 371.60 2314.01 28.36 2011-12-28 22:37:12.000 362 33375.54 371.59 2314.07 28.36 2011-12-28 22:37:13.000 362 33375.51 371.64 2314.02 28.36 2011-12-28 22:37:14.000 362 33375.56 371.61 2314.01 28.36 2011-12-28 22:37:15.000 362 33375.52 371.62 2313.99 28.36 2011-12-28 22:37:16.000 362 33375.46 371.61 2314.05 28.36 2011-12-28 22:37:17.000 362 33375.47 371.64 2314.05 28.36 2011-12-28 22:37:18.000 362 33375.60 371.61 2314.07 28.36 2011-12-28 22:37:19.000 362 33375.50 371.63 2313.96 28.36 2011-12-28 22:37:20.000 362 33375.54 371.57 2314.04 28.36 2011-12-28 22:37:21.000 362 33375.47 371.65 2313.98 28.36 2011-12-28 22:37:22.000 362 33375.52 371.62 2314.07 28.36 2011-12-28 22:37:23.000 362 33375.50 371.61 2314.03 28.36 2011-12-28 22:37:24.000 362 33375.62 371.62 2314.05 28.36 2011-12-28 22:37:24.000 362 33375.47 371.62 2314.02 28.36 2011-12-28 22:37:26.000 362 33375.43 371.63 2314.09 28.36 2011-12-28 22:37:27.000 362 33375.43 371.63 2314.08 28.36 2011-12-28 22:37:28.000 362 33375.45 371.60 2314.01 28.36 2011-12-28 22:37:29.000 362 33375.39 371.61 2314.01 28.36 2011-12-28 22:37:30.000 362 33375.48 371.64 2313.99 28.36 2011-12-28 22:37:31.000 362 33375.33 371.63 2314.01 28.36 2011-12-28 22:37:32.000 362 33375.40 371.64 2313.98 28.36 2011-12-28 22:37:33.000 362 33375.40 371.66 2313.98 28.36 2011-12-28 22:37:34.000 362 33375.36 371.62 2314.04 28.36 2011-12-28 22:37:35.000 362 33375.39 371.69 2314.01 28.36 2011-12-28 22:37:36.000 362 33375.45 371.68 2314.02 28.36 2011-12-28 22:37:37.000 362 33375.32 371.68 2314.02 28.36 2011-12-28 22:37:37.000 362 33375.39 371.66 2314.07 28.36 2011-12-28 22:37:39.000 362 33375.40 371.64 2314.01 28.36 2011-12-28 22:37:40.000 362 33375.39 371.68 2314.01 28.36 2011-12-28 22:37:41.000 362 33375.32 371.65 2314.04 28.36 2011-12-28 22:37:42.000 362 33375.34 371.64 2314.00 28.36 2011-12-28 22:37:43.000 362 33375.36 371.63 2314.00 28.36 2011-12-28 22:37:44.000 362 33375.37 371.72 2314.04 28.36 2011-12-28 22:37:45.000 362 33375.35 371.62 2314.05 28.36 2011-12-28 22:37:46.000 362 33375.44 371.68 2314.01 28.36 2011-12-28 22:37:47.000 362 33375.34 371.66 2314.03 28.36 2011-12-28 22:37:48.000 362 33375.39 371.68 2314.15 28.36 2011-12-28 22:37:49.000 362 33375.32 371.69 2314.12 28.36 2011-12-28 22:37:50.000 362 33375.33 371.67 2314.01 28.36 2011-12-28 22:37:51.000 362 33375.37 371.69 2314.08 28.36 2011-12-28 22:37:52.000 362 33375.30 371.69 2314.11 28.36 2011-12-28 22:37:53.000 362 33375.39 371.68 2314.05 28.36 2011-12-28 22:37:54.000 362 33375.39 371.70 2314.02 28.36 2011-12-28 22:37:55.000 362 33375.34 371.68 2314.08 28.36 2011-12-28 22:37:56.000 362 33375.36 371.67 2314.01 28.36 2011-12-28 22:37:57.000 362 33375.34 371.70 2314.08 28.36 2011-12-28 22:37:58.000 362 33375.46 371.73 2314.11 28.36 2011-12-28 22:37:59.000 362 33375.42 371.69 2314.00 28.36 2011-12-28 22:38:00.000 362 33375.36 371.72 2314.08 28.36 2011-12-28 22:38:01.000 362 33375.37 371.68 2314.07 28.36 2011-12-28 22:38:02.000 362 33375.42 371.70 2314.08 28.36 2011-12-28 22:38:03.000 362 33375.29 371.68 2314.07 28.36 2011-12-28 22:38:04.000 362 33375.32 371.74 2314.05 28.36 2011-12-28 22:38:05.000 362 33375.25 371.74 2314.11 28.36 2011-12-28 22:38:06.000 362 33375.33 371.67 2314.05 28.36 2011-12-28 22:38:07.000 362 33375.40 371.68 2314.08 28.36 2011-12-28 22:38:08.000 362 33375.40 371.68 2314.13 28.36 2011-12-28 22:38:09.000 362 33375.37 371.72 2314.07 28.36 2011-12-28 22:38:10.000 362 33375.39 371.72 2314.08 28.36 2011-12-28 22:38:11.000 362 33375.34 371.75 2314.03 28.36 2011-12-28 22:38:12.000 362 33375.33 371.71 2314.03 28.36 2011-12-28 22:38:13.000 362 33375.36 371.70 2313.98 28.36 2011-12-28 22:38:14.000 362 33375.40 371.71 2314.14 28.36 2011-12-28 22:38:15.000 362 33375.37 371.68 2314.03 28.36 2011-12-28 22:38:16.000 362 33375.33 371.71 2314.04 28.36 2011-12-28 22:38:17.000 362 33375.29 371.68 2314.05 28.36 2011-12-28 22:38:18.000 362 33375.44 371.70 2313.98 28.36 2011-12-28 22:38:18.000 362 33375.39 371.74 2314.00 28.36 2011-12-28 22:38:20.000 362 33375.34 371.71 2314.05 28.36 2011-12-28 22:38:21.000 362 33375.42 371.72 2314.12 28.36 2011-12-28 22:38:22.000 362 33375.39 371.76 2314.09 28.36 2011-12-28 22:38:23.000 362 33375.39 371.74 2313.96 28.36 2011-12-28 22:38:24.000 362 33375.36 371.72 2314.10 28.36 2011-12-28 22:38:25.000 362 33375.37 371.72 2313.99 28.36 2011-12-28 22:38:26.000 362 33375.43 371.78 2314.12 28.36 2011-12-28 22:38:27.000 362 33375.42 371.72 2314.06 28.36 2011-12-28 22:38:28.000 362 33375.43 371.77 2314.12 28.36 2011-12-28 22:38:29.000 362 33375.33 371.75 2314.16 28.36 2011-12-28 22:38:30.000 362 33375.46 371.77 2314.11 28.36 2011-12-28 22:38:31.000 362 33375.42 371.76 2314.11 28.36 2011-12-28 22:38:31.000 362 33375.50 371.78 2314.00 28.36 2011-12-28 22:38:33.000 362 33375.43 371.80 2314.11 28.36 2011-12-28 22:38:34.000 362 33375.39 371.76 2314.03 28.36 2011-12-28 22:38:35.000 362 33375.40 371.77 2314.07 28.36 2011-12-28 22:38:36.000 362 33375.47 371.79 2314.01 28.36 2011-12-28 22:38:37.000 362 33375.38 371.79 2314.07 28.36 2011-12-28 22:38:38.000 362 33375.42 371.79 2314.05 28.36 2011-12-28 22:38:39.000 362 33375.45 371.78 2314.01 28.36 2011-12-28 22:38:40.000 362 33375.37 371.76 2314.05 28.36 2011-12-28 22:38:41.000 362 33375.44 371.80 2314.07 28.36 2011-12-28 22:38:42.000 362 33375.51 371.79 2314.11 28.36 2011-12-28 22:38:43.000 362 33375.43 371.82 2314.08 28.36 2011-12-28 22:38:44.000 362 33375.50 371.78 2314.07 28.36 2011-12-28 22:38:45.000 362 33375.46 371.79 2313.95 28.36 2011-12-28 22:38:46.000 362 33375.47 371.75 2313.93 28.36 2011-12-28 22:38:47.000 362 33375.40 371.77 2313.97 28.36 2011-12-28 22:38:48.000 362 33375.49 371.81 2313.96 28.36 2011-12-28 22:38:49.000 362 33375.48 371.75 2314.02 28.36 2011-12-28 22:38:50.000 362 33375.54 371.81 2314.03 28.36 2011-12-28 22:38:51.000 362 33375.49 371.80 2313.98 28.36 2011-12-28 22:38:52.000 362 33375.57 371.86 2313.98 28.36 2011-12-28 22:38:53.000 362 33375.44 371.82 2314.02 28.36 2011-12-28 22:38:54.000 362 33375.50 371.79 2314.01 28.36 2011-12-28 22:38:55.000 362 33375.46 371.81 2313.99 28.36 2011-12-28 22:38:56.000 362 33375.51 371.81 2314.00 28.36 2011-12-28 22:38:57.000 362 33375.47 371.79 2313.95 28.36 2011-12-28 22:38:58.000 362 33375.43 371.81 2313.96 28.36 2011-12-28 22:38:59.000 362 33375.50 371.81 2314.01 28.36 2011-12-28 22:39:00.000 362 33375.46 371.81 2313.99 28.36 2011-12-28 22:39:01.000 362 33375.52 371.78 2313.94 28.36 2011-12-28 22:39:02.000 362 33375.46 371.82 2314.02 28.36 2011-12-28 22:39:03.000 362 33375.45 371.78 2314.08 28.36 2011-12-28 22:39:04.000 362 33375.47 371.79 2313.92 28.36 2011-12-28 22:39:05.000 362 33375.47 371.81 2314.02 28.36 2011-12-28 22:39:06.000 362 33375.53 371.82 2314.00 28.36 2011-12-28 22:39:07.000 362 33375.54 371.80 2313.95 28.36 2011-12-28 22:39:08.000 362 33375.54 371.80 2314.01 28.36 2011-12-28 22:39:09.000 362 33375.54 371.83 2314.04 28.36 2011-12-28 22:39:10.000 362 33375.45 371.84 2314.01 28.36 2011-12-28 22:39:11.000 362 33375.46 371.80 2313.96 28.36 2011-12-28 22:39:12.000 362 33375.57 371.80 2314.05 28.36 2011-12-28 22:39:12.000 362 33375.45 371.81 2314.09 28.36 2011-12-28 22:39:14.000 362 33375.49 371.83 2314.02 28.36 2011-12-28 22:39:15.000 362 33375.51 371.79 2313.99 28.36 2011-12-28 22:39:16.000 362 33375.62 371.83 2314.09 28.36 2011-12-28 22:39:17.000 362 33375.46 371.79 2313.96 28.36 2011-12-28 22:39:18.000 362 33375.61 371.83 2314.08 28.36 2011-12-28 22:39:19.000 362 33375.52 371.81 2314.03 28.36 2011-12-28 22:39:20.000 362 33375.48 371.83 2313.94 28.36 2011-12-28 22:39:21.000 362 33375.52 371.81 2314.01 28.36 2011-12-28 22:39:22.000 362 33375.54 371.82 2314.12 28.36 2011-12-28 22:39:23.000 362 33375.47 371.79 2313.93 28.36 2011-12-28 22:39:24.000 362 33375.54 371.83 2313.99 28.36 2011-12-28 22:39:25.000 362 33375.55 371.80 2314.04 28.36 2011-12-28 22:39:25.000 362 33375.51 371.82 2314.04 28.36 2011-12-28 22:39:27.000 362 33375.56 371.82 2313.94 28.36 2011-12-28 22:39:28.000 362 33375.44 371.79 2313.93 28.36 2011-12-28 22:39:29.000 362 33375.57 371.80 2314.03 28.36 2011-12-28 22:39:30.000 362 33375.61 371.83 2314.12 28.36 2011-12-28 22:39:31.000 362 33375.50 371.83 2314.06 28.36 2011-12-28 22:39:32.000 362 33375.57 371.82 2314.09 28.36 2011-12-28 22:39:33.000 362 33375.60 371.80 2314.07 28.36 2011-12-28 22:39:34.000 362 33375.63 371.82 2314.07 28.36 2011-12-28 22:39:35.000 362 33375.46 371.80 2313.96 28.36 2011-12-28 22:39:36.000 362 33375.47 371.82 2314.02 28.36 2011-12-28 22:39:37.000 362 33375.46 371.85 2314.02 28.36 2011-12-28 22:39:38.000 362 33375.59 371.84 2314.05 28.36 2011-12-28 22:39:39.000 362 33375.55 371.86 2313.98 28.36 2011-12-28 22:39:40.000 362 33375.46 371.80 2313.96 28.36 2011-12-28 22:39:41.000 362 33375.49 371.83 2314.02 28.36 2011-12-28 22:39:42.000 362 33375.56 371.79 2314.01 28.36 2011-12-28 22:39:43.000 362 33375.55 371.79 2313.96 28.36 2011-12-28 22:39:44.000 362 33375.55 371.83 2314.02 28.36 2011-12-28 22:39:45.000 362 33375.60 371.86 2313.92 28.36 2011-12-28 22:39:46.000 362 33375.67 371.82 2314.04 28.36 2011-12-28 22:39:47.000 362 33375.52 371.84 2313.89 28.36 2011-12-28 22:39:48.000 362 33375.61 371.82 2313.93 28.36 2011-12-28 22:39:49.000 362 33375.54 371.84 2313.93 28.36 2011-12-28 22:39:50.000 362 33375.58 371.84 2314.04 28.36 2011-12-28 22:39:51.000 362 33375.50 371.88 2314.02 28.36 2011-12-28 22:39:52.000 362 33375.44 371.87 2313.93 28.36 2011-12-28 22:39:53.000 362 33375.61 371.83 2313.96 28.36 2011-12-28 22:39:54.000 362 33375.52 371.86 2313.96 28.36 2011-12-28 22:39:55.000 362 33375.49 371.83 2314.03 28.36 2011-12-28 22:39:56.000 362 33375.62 371.84 2314.03 28.36 2011-12-28 22:39:57.000 362 33375.64 371.81 2313.95 28.36 2011-12-28 22:39:58.000 362 33375.59 371.83 2313.95 28.36 2011-12-28 22:39:59.000 362 33375.45 371.80 2313.99 28.36 2011-12-28 22:40:00.000 362 33375.62 371.84 2313.95 28.36 2011-12-28 22:40:01.000 362 33375.57 371.85 2313.90 28.36 2011-12-28 22:40:02.000 362 33375.52 371.79 2313.95 28.36 2011-12-28 22:40:03.000 362 33375.57 371.81 2313.95 28.36 2011-12-28 22:40:04.000 362 33375.61 371.87 2314.03 28.36 2011-12-28 22:40:05.000 362 33375.52 371.84 2314.04 28.36 2011-12-28 22:40:06.000 362 33375.55 371.83 2313.96 28.36 2011-12-28 22:40:06.000 362 33375.52 371.84 2313.86 28.36 2011-12-28 22:40:08.000 362 33375.54 371.86 2313.93 28.36 2011-12-28 22:40:09.000 362 33375.56 371.86 2313.99 28.36 2011-12-28 22:40:10.000 362 33375.52 371.85 2313.96 28.36 2011-12-28 22:40:11.000 362 33375.60 371.87 2313.93 28.36 2011-12-28 22:40:12.000 362 33375.58 371.85 2313.91 28.36 2011-12-28 22:40:13.000 362 33375.55 371.84 2313.95 28.36 2011-12-28 22:40:14.000 362 33375.59 371.84 2313.93 28.36 2011-12-28 22:40:15.000 362 33375.61 371.85 2314.02 28.36 2011-12-28 22:40:16.000 362 33375.55 371.89 2314.00 28.36 2011-12-28 22:40:17.000 362 33375.60 371.89 2313.98 28.36 2011-12-28 22:40:18.000 362 33375.62 371.89 2313.90 28.36 2011-12-28 22:40:19.000 362 33375.55 371.86 2313.90 28.36 2011-12-28 22:40:19.000 362 33375.55 371.86 2314.01 28.36 2011-12-28 22:40:21.000 362 33375.61 371.86 2313.95 28.36 2011-12-28 22:40:22.000 362 33375.64 371.87 2313.98 28.36 2011-12-28 22:40:23.000 362 33375.54 371.88 2313.97 28.36 2011-12-28 22:40:24.000 362 33375.64 371.87 2313.89 28.36 2011-12-28 22:40:25.000 362 33375.61 371.85 2314.00 28.36 2011-12-28 22:40:26.000 362 33375.64 371.89 2313.86 28.36 2011-12-28 22:40:27.000 362 33375.66 371.83 2313.96 28.36 2011-12-28 22:40:28.000 362 33375.64 371.85 2313.89 28.36 2011-12-28 22:40:29.000 362 33375.61 371.84 2313.95 28.36 2011-12-28 22:40:30.000 362 33375.64 371.82 2313.99 28.36 2011-12-28 22:40:31.000 362 33375.66 371.83 2313.92 28.36 2011-12-28 22:40:32.000 362 33375.60 371.85 2313.95 28.36 2011-12-28 22:40:33.000 362 33375.70 371.83 2313.96 28.36 2011-12-28 22:40:34.000 362 33375.70 371.84 2313.96 28.36 2011-12-28 22:40:35.000 362 33375.61 371.88 2313.97 28.36 2011-12-28 22:40:36.000 362 33375.65 371.86 2313.93 28.36 2011-12-28 22:40:37.000 362 33375.60 371.83 2313.92 28.36 2011-12-28 22:40:38.000 362 33375.62 371.83 2313.93 28.36 2011-12-28 22:40:39.000 362 33375.70 371.83 2313.92 28.36 2011-12-28 22:40:40.000 362 33375.58 371.84 2313.93 28.36 2011-12-28 22:40:41.000 362 33375.69 371.83 2313.94 28.36 2011-12-28 22:40:42.000 362 33375.77 371.87 2313.94 28.36 2011-12-28 22:40:43.000 362 33375.67 371.83 2313.93 28.36 2011-12-28 22:40:44.000 362 33375.57 371.82 2313.93 28.36 2011-12-28 22:40:45.000 362 33375.69 371.79 2313.91 28.36 2011-12-28 22:40:46.000 362 33375.71 371.81 2313.91 28.36 2011-12-28 22:40:47.000 362 33375.77 371.80 2313.92 28.36 2011-12-28 22:40:48.000 362 33375.76 371.79 2313.92 28.36 2011-12-28 22:40:49.000 362 33375.67 371.76 2313.85 28.36 2011-12-28 22:40:50.000 362 33375.73 371.82 2313.86 28.36 2011-12-28 22:40:51.000 362 33375.64 371.79 2313.91 28.36 2011-12-28 22:40:52.000 362 33375.77 371.84 2314.01 28.36 2011-12-28 22:40:53.000 362 33375.69 371.81 2313.89 28.36 2011-12-28 22:40:54.000 362 33375.82 371.82 2313.92 28.36 2011-12-28 22:40:55.000 362 33375.76 371.84 2313.92 28.36 2011-12-28 22:40:56.000 362 33375.74 371.83 2313.95 28.36 2011-12-28 22:40:57.000 362 33375.82 371.86 2313.87 28.36 2011-12-28 22:40:58.000 362 33375.76 371.77 2313.81 28.36 2011-12-28 22:40:59.000 362 33375.84 371.80 2313.88 28.36 2011-12-28 22:41:00.000 362 33375.76 371.81 2313.94 28.36 2011-12-28 22:41:00.000 362 33375.83 371.78 2313.84 28.36 2011-12-28 22:41:02.000 362 33375.82 371.79 2313.86 28.36 2011-12-28 22:41:03.000 362 33375.85 371.78 2313.92 28.36 2011-12-28 22:41:04.000 362 33375.83 371.76 2313.92 28.36 2011-12-28 22:41:05.000 362 33375.85 371.80 2313.89 28.36 2011-12-28 22:41:06.000 362 33375.92 371.79 2313.88 28.36 2011-12-28 22:41:07.000 362 33375.72 371.75 2313.88 28.36 2011-12-28 22:41:08.000 362 33375.83 371.76 2313.83 28.36 2011-12-28 22:41:09.000 362 33375.81 371.78 2313.87 28.36 2011-12-28 22:41:10.000 362 33375.89 371.72 2313.88 28.36 2011-12-28 22:41:11.000 362 33375.88 371.79 2313.84 28.36 2011-12-28 22:41:12.000 362 33375.80 371.75 2313.94 28.36 2011-12-28 22:41:13.000 362 33375.84 371.76 2313.91 28.36 2011-12-28 22:41:13.000 362 33375.90 371.75 2313.93 28.36 2011-12-28 22:41:15.000 362 33375.89 371.72 2313.86 28.36 2011-12-28 22:41:16.000 362 33375.77 371.75 2313.89 28.36 2011-12-28 22:41:17.000 362 33375.86 371.72 2313.90 28.36 2011-12-28 22:41:18.000 362 33375.90 371.76 2313.89 28.36 2011-12-28 22:41:19.000 362 33375.87 371.73 2313.92 28.36 2011-12-28 22:41:20.000 362 33375.93 371.68 2313.89 28.36 2011-12-28 22:41:21.000 362 33375.95 371.74 2313.92 28.36 2011-12-28 22:41:22.000 362 33375.86 371.74 2313.93 28.36 2011-12-28 22:41:23.000 362 33375.96 371.78 2313.92 28.36 2011-12-28 22:41:24.000 362 33375.96 371.70 2313.88 28.36 2011-12-28 22:41:25.000 362 33375.92 371.72 2313.92 28.36 2011-12-28 22:41:26.000 362 33375.97 371.73 2313.84 28.36 2011-12-28 22:41:27.000 362 33375.98 371.70 2313.89 28.36 2011-12-28 22:41:28.000 362 33376.04 371.74 2313.87 28.36 2011-12-28 22:41:29.000 362 33375.95 371.76 2313.80 28.36 2011-12-28 22:41:30.000 362 33375.99 371.70 2313.93 28.36 2011-12-28 22:41:31.000 362 33375.93 371.73 2313.85 28.36 2011-12-28 22:41:32.000 362 33375.94 371.74 2313.86 28.36 2011-12-28 22:41:33.000 362 33375.96 371.73 2313.84 28.36 2011-12-28 22:41:34.000 362 33375.90 371.74 2313.81 28.36 2011-12-28 22:41:35.000 362 33376.08 371.70 2313.83 28.36 2011-12-28 22:41:36.000 362 33376.06 371.69 2313.75 28.36 2011-12-28 22:41:37.000 362 33375.98 371.72 2313.75 28.36 2011-12-28 22:41:38.000 362 33376.07 371.68 2313.84 28.36 2011-12-28 22:41:39.000 362 33376.02 371.69 2313.89 28.36 2011-12-28 22:41:40.000 362 33376.08 371.70 2313.82 28.36 2011-12-28 22:41:41.000 362 33376.10 371.67 2313.89 28.36 2011-12-28 22:41:42.000 362 33376.18 371.70 2313.84 28.36 2011-12-28 22:41:43.000 362 33376.15 371.64 2313.86 28.36 2011-12-28 22:41:44.000 362 33376.07 371.72 2313.80 28.36 2011-12-28 22:41:45.000 362 33376.11 371.66 2313.81 28.36 2011-12-28 22:41:46.000 362 33376.06 371.68 2313.84 28.36 2011-12-28 22:41:47.000 362 33376.11 371.66 2313.83 28.36 2011-12-28 22:41:48.000 362 33376.20 371.66 2313.80 28.36 2011-12-28 22:41:49.000 362 33376.12 371.66 2313.79 28.36 2011-12-28 22:41:50.000 362 33376.14 371.66 2313.78 28.36 2011-12-28 22:41:51.000 362 33376.18 371.62 2313.84 28.36 2011-12-28 22:41:52.000 362 33376.15 371.61 2313.74 28.36 2011-12-28 22:41:53.000 362 33376.22 371.64 2313.88 28.36 2011-12-28 22:41:54.000 362 33376.10 371.66 2313.83 28.36 2011-12-28 22:41:54.000 362 33376.11 371.65 2313.86 28.36 2011-12-28 22:41:56.000 362 33376.17 371.62 2313.78 28.36 2011-12-28 22:41:57.000 362 33376.20 371.66 2313.78 28.36 2011-12-28 22:41:58.000 362 33376.23 371.65 2313.83 28.36 2011-12-28 22:41:59.000 362 33376.18 371.67 2313.81 28.36 2011-12-28 22:42:00.000 362 33376.20 371.63 2313.78 28.36 2011-12-28 22:42:01.000 362 33376.19 371.62 2313.74 28.36 2011-12-28 22:42:02.000 362 33376.22 371.66 2313.82 28.36 2011-12-28 22:42:03.000 362 33376.30 371.62 2313.76 28.36 2011-12-28 22:42:04.000 362 33376.23 371.65 2313.74 28.36 2011-12-28 22:42:05.000 362 33376.32 371.66 2313.77 28.36 2011-12-28 22:42:06.000 362 33376.26 371.62 2313.83 28.36 2011-12-28 22:42:07.000 362 33376.26 371.64 2313.83 28.36 2011-12-28 22:42:07.000 362 33376.30 371.61 2313.75 28.36 2011-12-28 22:42:09.000 362 33376.25 371.59 2313.77 28.36 2011-12-28 22:42:10.000 362 33376.29 371.58 2313.69 28.36 2011-12-28 22:42:11.000 362 33376.35 371.61 2313.71 28.36 2011-12-28 22:42:12.000 362 33376.38 371.58 2313.79 28.36 2011-12-28 22:42:13.000 362 33376.28 371.60 2313.72 28.36 2011-12-28 22:42:14.000 362 33376.26 371.65 2313.78 28.36 2011-12-28 22:42:15.000 362 33376.33 371.62 2313.82 28.36 2011-12-28 22:42:16.000 362 33376.35 371.57 2313.77 28.36 2011-12-28 22:42:17.000 362 33376.36 371.58 2313.78 28.36 2011-12-28 22:42:18.000 362 33376.41 371.56 2313.72 28.36 2011-12-28 22:42:19.000 362 33376.35 371.58 2313.68 28.36 2011-12-28 22:42:20.000 362 33376.35 371.55 2313.76 28.36 2011-12-28 22:42:21.000 362 33376.52 371.58 2313.78 28.36 2011-12-28 22:42:22.000 362 33376.45 371.58 2313.80 28.36 2011-12-28 22:42:23.000 362 33376.55 371.54 2313.88 28.36 2011-12-28 22:42:24.000 362 33376.22 371.58 2313.74 28.36 2011-12-28 22:42:25.000 362 33376.36 371.58 2313.72 28.36 2011-12-28 22:42:26.000 362 33376.42 371.56 2313.69 28.36 2011-12-28 22:42:27.000 362 33376.38 371.60 2313.80 28.36 2011-12-28 22:42:28.000 362 33376.46 371.57 2313.73 28.36 2011-12-28 22:42:29.000 362 33376.50 371.60 2313.78 28.36 2011-12-28 22:42:30.000 362 33376.38 371.56 2313.68 28.36 2011-12-28 22:42:31.000 362 33376.38 371.54 2313.71 28.36 2011-12-28 22:42:32.000 362 33376.43 371.57 2313.78 28.36 2011-12-28 22:42:33.000 362 33376.44 371.56 2313.75 28.36 2011-12-28 22:42:34.000 362 33376.43 371.58 2313.80 28.36 2011-12-28 22:42:35.000 362 33376.43 371.56 2313.74 28.36 2011-12-28 22:42:36.000 362 33376.46 371.56 2313.77 28.36 2011-12-28 22:42:37.000 362 33376.45 371.56 2313.76 28.36 2011-12-28 22:42:38.000 362 33376.44 371.57 2313.68 28.36 2011-12-28 22:42:39.000 362 33376.51 371.56 2313.77 28.36 2011-12-28 22:42:40.000 362 33376.48 371.53 2313.80 28.36 2011-12-28 22:42:41.000 362 33376.52 371.55 2313.73 28.36 2011-12-28 22:42:42.000 362 33376.49 371.57 2313.68 28.36 2011-12-28 22:42:43.000 362 33376.45 371.58 2313.77 28.36 2011-12-28 22:42:44.000 362 33376.55 371.53 2313.67 28.36 2011-12-28 22:42:45.000 362 33376.56 371.58 2313.77 28.36 2011-12-28 22:42:46.000 362 33376.50 371.53 2313.71 28.36 2011-12-28 22:42:47.000 362 33376.63 371.55 2313.64 28.36 2011-12-28 22:42:48.000 362 33376.53 371.57 2313.74 28.36 2011-12-28 22:42:48.000 362 33376.55 371.51 2313.67 28.36 2011-12-28 22:42:50.000 362 33376.52 371.52 2313.72 28.36 2011-12-28 22:42:51.000 362 33376.50 371.52 2313.77 28.36 2011-12-28 22:42:52.000 362 33376.50 371.50 2313.68 28.36 2011-12-28 22:42:53.000 362 33376.58 371.49 2313.74 28.36 2011-12-28 22:42:54.000 362 33376.43 371.52 2313.67 28.36 2011-12-28 22:42:55.000 362 33376.47 371.50 2313.68 28.36 2011-12-28 22:42:56.000 362 33376.55 371.53 2313.74 28.36 2011-12-28 22:42:57.000 362 33376.52 371.50 2313.63 28.36 2011-12-28 22:42:58.000 362 33376.51 371.53 2313.68 28.36 2011-12-28 22:42:59.000 362 33376.55 371.48 2313.67 28.36 2011-12-28 22:43:00.000 362 33376.57 371.53 2313.67 28.36 2011-12-28 22:43:01.000 362 33376.60 371.53 2313.76 28.36 2011-12-28 22:43:01.000 362 33376.54 371.50 2313.64 28.36 2011-12-28 22:43:03.000 362 33376.55 371.52 2313.63 28.36 2011-12-28 22:43:04.000 362 33376.57 371.49 2313.71 28.36 2011-12-28 22:43:05.000 362 33376.61 371.46 2313.66 28.36 2011-12-28 22:43:06.000 362 33376.45 371.49 2313.64 28.36 2011-12-28 22:43:07.000 362 33376.47 371.48 2313.71 28.36 2011-12-28 22:43:08.000 362 33376.56 371.51 2313.66 28.36 2011-12-28 22:43:09.000 362 33376.59 371.50 2313.71 28.36 2011-12-28 22:43:10.000 362 33376.54 371.50 2313.68 28.36 2011-12-28 22:43:11.000 362 33376.51 371.47 2313.71 28.36 2011-12-28 22:43:12.000 362 33376.50 371.51 2313.74 28.36 2011-12-28 22:43:13.000 362 33376.49 371.53 2313.64 28.36 2011-12-28 22:43:14.000 362 33376.59 371.49 2313.65 28.36 2011-12-28 22:43:15.000 362 33376.54 371.48 2313.64 28.36 2011-12-28 22:43:16.000 362 33376.55 371.44 2313.62 28.36 2011-12-28 22:43:17.000 362 33376.54 371.50 2313.65 28.36 2011-12-28 22:43:18.000 362 33376.44 371.48 2313.64 28.36 2011-12-28 22:43:19.000 362 33376.58 371.49 2313.65 28.36 2011-12-28 22:43:20.000 362 33376.65 371.47 2313.71 28.36 2011-12-28 22:43:21.000 362 33376.61 371.46 2313.70 28.36 2011-12-28 22:43:22.000 362 33376.52 371.48 2313.71 28.36 2011-12-28 22:43:23.000 362 33376.58 371.48 2313.73 28.36 2011-12-28 22:43:24.000 362 33376.60 371.43 2313.73 28.36 2011-12-28 22:43:25.000 362 33376.57 371.44 2313.71 28.36 2011-12-28 22:43:26.000 362 33376.60 371.48 2313.69 28.36 2011-12-28 22:43:27.000 362 33376.48 371.46 2313.70 28.36 2011-12-28 22:43:28.000 362 33376.55 371.50 2313.69 28.36 2011-12-28 22:43:29.000 362 33376.55 371.49 2313.70 28.36 2011-12-28 22:43:30.000 362 33376.57 371.48 2313.71 28.36 2011-12-28 22:43:31.000 362 33376.51 371.43 2313.75 28.36 2011-12-28 22:43:32.000 362 33376.58 371.48 2313.71 28.36 2011-12-28 22:43:33.000 362 33376.49 371.50 2313.71 28.36 2011-12-28 22:43:34.000 362 33376.53 371.48 2313.74 28.36 2011-12-28 22:43:35.000 362 33376.48 371.47 2313.70 28.36 2011-12-28 22:43:36.000 362 33376.62 371.51 2313.73 28.36 2011-12-28 22:43:37.000 362 33376.54 371.47 2313.77 28.36 2011-12-28 22:43:38.000 362 33376.52 371.46 2313.68 28.36 2011-12-28 22:43:39.000 362 33376.54 371.48 2313.78 28.36 2011-12-28 22:43:40.000 362 33376.54 371.46 2313.76 28.36 2011-12-28 22:43:41.000 362 33376.56 371.46 2313.77 28.36 2011-12-28 22:43:42.000 362 33376.53 371.51 2313.70 28.36 2011-12-28 22:43:42.000 362 33376.51 371.44 2313.73 28.36 2011-12-28 22:43:44.000 362 33376.57 371.42 2313.81 28.36 2011-12-28 22:43:45.000 362 33376.49 371.42 2313.70 28.36 2011-12-28 22:43:46.000 362 33376.42 371.42 2313.78 28.36 2011-12-28 22:43:47.000 362 33376.38 371.43 2313.70 28.36 2011-12-28 22:43:48.000 362 33376.55 371.44 2313.75 28.36 2011-12-28 22:43:49.000 362 33376.53 371.45 2313.74 28.36 2011-12-28 22:43:50.000 362 33376.52 371.44 2313.73 28.36 2011-12-28 22:43:51.000 362 33376.52 371.46 2313.74 28.36 2011-12-28 22:43:52.000 362 33376.42 371.45 2313.79 28.36 2011-12-28 22:43:53.000 362 33376.57 371.42 2313.73 28.36 2011-12-28 22:43:54.000 362 33376.55 371.40 2313.68 28.36 2011-12-28 22:43:55.000 362 33376.46 371.43 2313.71 28.36 2011-12-28 22:43:55.000 362 33376.47 371.42 2313.76 28.36 2011-12-28 22:43:57.000 362 33376.47 371.46 2313.74 28.36 2011-12-28 22:43:58.000 362 33376.47 371.46 2313.73 28.36 2011-12-28 22:43:59.000 362 33376.38 371.43 2313.71 28.36 2011-12-28 22:44:00.000 362 33376.43 371.43 2313.72 28.36 2011-12-28 22:44:01.000 362 33376.48 371.42 2313.77 28.36 2011-12-28 22:44:02.000 362 33376.45 371.43 2313.70 28.36 2011-12-28 22:44:03.000 362 33376.48 371.45 2313.66 28.36 2011-12-28 22:44:04.000 362 33376.47 371.43 2313.74 28.36 2011-12-28 22:44:05.000 362 33376.47 371.40 2313.82 28.36 2011-12-28 22:44:06.000 362 33376.39 371.44 2313.73 28.36 2011-12-28 22:44:07.000 362 33376.52 371.42 2313.76 28.36 2011-12-28 22:44:08.000 362 33376.46 371.41 2313.84 28.36 2011-12-28 22:44:09.000 362 33376.38 371.41 2313.80 28.36 2011-12-28 22:44:10.000 362 33376.43 371.39 2313.79 28.36 2011-12-28 22:44:11.000 362 33376.42 371.44 2313.65 28.36 2011-12-28 22:44:12.000 362 33376.43 371.44 2313.77 28.36 2011-12-28 22:44:13.000 362 33376.32 371.43 2313.73 28.36 2011-12-28 22:44:14.000 362 33376.40 371.44 2313.73 28.36 2011-12-28 22:44:15.000 362 33376.43 371.49 2313.73 28.36 2011-12-28 22:44:16.000 362 33376.37 371.42 2313.79 28.36 2011-12-28 22:44:17.000 362 33376.30 371.43 2313.74 28.36 2011-12-28 22:44:18.000 362 33376.39 371.41 2313.84 28.36 2011-12-28 22:44:19.000 362 33376.40 371.39 2313.76 28.36 2011-12-28 22:44:20.000 362 33376.36 371.43 2313.79 28.36 2011-12-28 22:44:21.000 362 33376.35 371.46 2313.84 28.36 2011-12-28 22:44:22.000 362 33376.39 371.43 2313.85 28.36 2011-12-28 22:44:23.000 362 33376.30 371.44 2313.80 28.36 2011-12-28 22:44:24.000 362 33376.27 371.44 2313.76 28.36 2011-12-28 22:44:25.000 362 33376.30 371.43 2313.77 28.36 2011-12-28 22:44:26.000 362 33376.36 371.43 2313.76 28.36 2011-12-28 22:44:27.000 362 33376.38 371.47 2313.80 28.36 2011-12-28 22:44:28.000 362 33376.35 371.43 2313.76 28.36 2011-12-28 22:44:29.000 362 33376.37 371.44 2313.79 28.36 2011-12-28 22:44:30.000 362 33376.38 371.42 2313.83 28.36 2011-12-28 22:44:31.000 362 33376.35 371.42 2313.83 28.36 2011-12-28 22:44:32.000 362 33376.35 371.46 2313.76 28.36 2011-12-28 22:44:33.000 362 33376.40 371.43 2313.84 28.36 2011-12-28 22:44:34.000 362 33376.33 371.43 2313.75 28.36 2011-12-28 22:44:35.000 362 33376.29 371.42 2313.82 28.36 2011-12-28 22:44:36.000 362 33376.32 371.45 2313.84 28.36 2011-12-28 22:44:36.000 362 33376.30 371.41 2313.86 28.36 2011-12-28 22:44:38.000 362 33376.31 371.46 2313.86 28.36 2011-12-28 22:44:39.000 362 33376.34 371.42 2313.78 28.36 2011-12-28 22:44:40.000 362 33376.31 371.43 2313.74 28.36 2011-12-28 22:44:41.000 362 33376.28 371.44 2313.84 28.36 2011-12-28 22:44:42.000 362 33376.32 371.48 2313.84 28.36 2011-12-28 22:44:43.000 362 33376.32 371.48 2313.83 28.36 2011-12-28 22:44:44.000 362 33376.36 371.42 2313.83 28.36 2011-12-28 22:44:45.000 362 33376.37 371.46 2313.93 28.36 2011-12-28 22:44:46.000 362 33376.30 371.41 2313.85 28.36 2011-12-28 22:44:47.000 362 33376.33 371.45 2313.84 28.36 2011-12-28 22:44:48.000 362 33376.27 371.47 2313.88 28.36 2011-12-28 22:44:49.000 362 33376.31 371.47 2313.77 28.36 2011-12-28 22:44:49.000 362 33376.33 371.44 2313.86 28.36 2011-12-28 22:44:51.000 362 33376.32 371.47 2313.86 28.36 2011-12-28 22:44:52.000 362 33376.29 371.47 2313.82 28.36 2011-12-28 22:44:53.000 362 33376.32 371.47 2313.92 28.36 2011-12-28 22:44:54.000 362 33376.34 371.43 2313.85 28.36 2011-12-28 22:44:55.000 362 33376.29 371.44 2313.79 28.36 2011-12-28 22:44:56.000 362 33376.30 371.45 2313.89 28.36 2011-12-28 22:44:57.000 362 33376.33 371.44 2313.84 28.36 2011-12-28 22:44:58.000 362 33376.30 371.46 2313.92 28.36 2011-12-28 22:44:59.000 362 33376.33 371.45 2313.87 28.36 2011-12-28 22:45:00.000 362 33376.33 371.44 2313.83 28.37 2011-12-28 22:45:01.000 362 33376.27 371.42 2313.88 28.37 2011-12-28 22:45:02.000 362 33376.26 371.42 2313.80 28.37 2011-12-28 22:45:03.000 362 33376.29 371.42 2313.85 28.37 2011-12-28 22:45:04.000 362 33376.38 371.45 2313.80 28.37 2011-12-28 22:45:05.000 362 33376.36 371.38 2313.88 28.37 2011-12-28 22:45:06.000 362 33376.20 371.45 2313.82 28.37 2011-12-28 22:45:07.000 362 33376.16 371.45 2313.84 28.37 2011-12-28 22:45:08.000 362 33376.29 371.43 2313.88 28.37 2011-12-28 22:45:09.000 362 33376.26 371.41 2313.86 28.37 2011-12-28 22:45:10.000 362 33376.34 371.43 2313.80 28.37 2011-12-28 22:45:11.000 362 33376.25 371.44 2313.84 28.37 2011-12-28 22:45:12.000 362 33376.32 371.47 2313.78 28.37 2011-12-28 22:45:13.000 362 33376.28 371.45 2313.79 28.37 2011-12-28 22:45:14.000 362 33376.27 371.43 2313.82 28.37 2011-12-28 22:45:15.000 362 33376.28 371.45 2313.84 28.37 2011-12-28 22:45:16.000 362 33376.32 371.44 2313.84 28.37 2011-12-28 22:45:17.000 362 33376.30 371.45 2313.86 28.37 2011-12-28 22:45:18.000 362 33376.38 371.45 2313.86 28.37 2011-12-28 22:45:19.000 362 33376.31 371.48 2313.77 28.37 2011-12-28 22:45:20.000 362 33376.29 371.43 2313.83 28.37 2011-12-28 22:45:21.000 362 33376.32 371.45 2313.84 28.37 2011-12-28 22:45:22.000 362 33376.20 371.48 2313.79 28.37 2011-12-28 22:45:23.000 362 33376.39 371.45 2313.83 28.37 2011-12-28 22:45:24.000 362 33376.37 371.44 2313.84 28.37 2011-12-28 22:45:25.000 362 33376.26 371.44 2313.74 28.37 2011-12-28 22:45:26.000 362 33376.36 371.47 2313.88 28.37 2011-12-28 22:45:27.000 362 33376.28 371.43 2313.87 28.37 2011-12-28 22:45:28.000 362 33376.40 371.43 2313.79 28.37 2011-12-28 22:45:29.000 362 33376.32 371.41 2313.77 28.37 2011-12-28 22:45:30.000 362 33376.31 371.42 2313.88 28.37 2011-12-28 22:45:30.000 362 33376.32 371.42 2313.87 28.37 2011-12-28 22:45:32.000 362 33376.25 371.48 2313.77 28.37 2011-12-28 22:45:33.000 362 33376.32 371.44 2313.90 28.37 2011-12-28 22:45:34.000 362 33376.27 371.46 2313.92 28.37 2011-12-28 22:45:35.000 362 33376.17 371.46 2313.89 28.37 2011-12-28 22:45:36.000 362 33376.32 371.42 2313.83 28.37 2011-12-28 22:45:37.000 362 33376.27 371.42 2313.83 28.37 2011-12-28 22:45:38.000 362 33376.32 371.43 2313.89 28.37 2011-12-28 22:45:39.000 362 33376.32 371.47 2313.92 28.37 2011-12-28 22:45:40.000 362 33376.34 371.43 2313.84 28.37 2011-12-28 22:45:41.000 362 33376.33 371.42 2313.88 28.37 2011-12-28 22:45:42.000 362 33376.23 371.42 2313.85 28.37 2011-12-28 22:45:43.000 362 33376.30 371.46 2313.86 28.37 2011-12-28 22:45:43.000 362 33376.27 371.43 2313.80 28.37 2011-12-28 22:45:45.000 362 33376.27 371.45 2313.87 28.37 2011-12-28 22:45:46.000 362 33376.29 371.46 2313.79 28.37 2011-12-28 22:45:47.000 362 33376.22 371.48 2313.86 28.37 2011-12-28 22:45:48.000 362 33376.34 371.42 2313.89 28.37 2011-12-28 22:45:49.000 362 33376.21 371.40 2313.83 28.37 2011-12-28 22:45:50.000 362 33376.23 371.45 2313.89 28.37 2011-12-28 22:45:51.000 362 33376.32 371.44 2313.83 28.37 2011-12-28 22:45:52.000 362 33376.28 371.48 2313.80 28.37 2011-12-28 22:45:53.000 362 33376.27 371.47 2313.89 28.37 2011-12-28 22:45:54.000 362 33376.21 371.47 2313.87 28.37 2011-12-28 22:45:55.000 362 33376.27 371.46 2313.88 28.37 2011-12-28 22:45:56.000 362 33376.24 371.46 2313.83 28.37 2011-12-28 22:45:57.000 362 33376.29 371.45 2313.84 28.37 2011-12-28 22:45:58.000 362 33376.21 371.47 2313.89 28.37 2011-12-28 22:45:59.000 362 33376.32 371.46 2313.78 28.37 2011-12-28 22:46:00.000 362 33376.29 371.47 2313.77 28.37 2011-12-28 22:46:01.000 362 33376.18 371.50 2313.81 28.37 2011-12-28 22:46:02.000 362 33376.23 371.44 2313.77 28.37 2011-12-28 22:46:03.000 362 33376.36 371.48 2313.87 28.37 2011-12-28 22:46:04.000 362 33376.30 371.49 2313.88 28.37 2011-12-28 22:46:05.000 362 33376.37 371.46 2313.89 28.37 2011-12-28 22:46:06.000 362 33376.31 371.48 2313.88 28.37 2011-12-28 22:46:07.000 362 33376.23 371.50 2313.83 28.37 2011-12-28 22:46:08.000 362 33376.25 371.48 2313.86 28.37 2011-12-28 22:46:09.000 362 33376.29 371.50 2313.81 28.37 2011-12-28 22:46:10.000 362 33376.26 371.49 2313.87 28.37 2011-12-28 22:46:11.000 362 33376.20 371.55 2313.94 28.37 2011-12-28 22:46:12.000 362 33376.21 371.51 2313.89 28.37 2011-12-28 22:46:13.000 362 33376.22 371.54 2313.90 28.37 2011-12-28 22:46:14.000 362 33376.27 371.53 2313.96 28.37 2011-12-28 22:46:15.000 362 33376.18 371.53 2313.86 28.37 2011-12-28 22:46:16.000 362 33376.26 371.52 2313.86 28.37 2011-12-28 22:46:17.000 362 33376.32 371.53 2313.89 28.37 2011-12-28 22:46:18.000 362 33376.23 371.55 2313.92 28.37 2011-12-28 22:46:19.000 362 33376.17 371.51 2313.93 28.37 2011-12-28 22:46:20.000 362 33376.28 371.55 2313.84 28.37 2011-12-28 22:46:21.000 362 33376.31 371.56 2313.91 28.37 2011-12-28 22:46:22.000 362 33376.17 371.60 2313.90 28.37 2011-12-28 22:46:23.000 362 33376.32 371.58 2313.89 28.37 2011-12-28 22:46:24.000 362 33376.32 371.58 2314.02 28.37 2011-12-28 22:46:24.000 362 33376.24 371.60 2313.92 28.37 2011-12-28 22:46:26.000 362 33376.29 371.57 2313.87 28.37 2011-12-28 22:46:27.000 362 33376.27 371.59 2313.92 28.37 2011-12-28 22:46:28.000 362 33376.23 371.58 2313.89 28.37 2011-12-28 22:46:29.000 362 33376.36 371.62 2313.86 28.37 2011-12-28 22:46:30.000 362 33376.36 371.55 2313.81 28.37 2011-12-28 22:46:31.000 362 33376.28 371.56 2313.82 28.37 2011-12-28 22:46:32.000 362 33376.17 371.58 2313.90 28.37 2011-12-28 22:46:33.000 362 33376.24 371.67 2313.92 28.37 2011-12-28 22:46:34.000 362 33376.21 371.60 2313.86 28.37 2011-12-28 22:46:35.000 362 33376.35 371.61 2313.88 28.37 2011-12-28 22:46:36.000 362 33376.26 371.60 2313.84 28.37 2011-12-28 22:46:37.000 362 33376.25 371.58 2313.86 28.37 2011-12-28 22:46:37.000 362 33376.29 371.59 2313.87 28.37 2011-12-28 22:46:39.000 362 33376.29 371.66 2313.93 28.37 2011-12-28 22:46:40.000 362 33376.27 371.64 2313.95 28.37 2011-12-28 22:46:41.000 362 33376.21 371.63 2313.84 28.37 2011-12-28 22:46:42.000 362 33376.24 371.64 2313.88 28.37 2011-12-28 22:46:43.000 362 33376.18 371.65 2313.93 28.37 2011-12-28 22:46:44.000 362 33376.26 371.63 2313.89 28.37 2011-12-28 22:46:45.000 362 33376.21 371.61 2313.89 28.37 2011-12-28 22:46:46.000 362 33376.23 371.61 2313.90 28.37 2011-12-28 22:46:47.000 362 33376.26 371.63 2313.95 28.37 2011-12-28 22:46:48.000 362 33376.27 371.67 2313.98 28.37 2011-12-28 22:46:49.000 362 33376.23 371.64 2313.96 28.37 2011-12-28 22:46:50.000 362 33376.27 371.68 2313.95 28.37 2011-12-28 22:46:51.000 362 33376.26 371.68 2313.97 28.37 2011-12-28 22:46:52.000 362 33376.26 371.65 2313.92 28.37 2011-12-28 22:46:53.000 362 33376.24 371.69 2313.93 28.37 2011-12-28 22:46:54.000 362 33376.23 371.66 2313.92 28.37 2011-12-28 22:46:55.000 362 33376.21 371.66 2313.93 28.37 2011-12-28 22:46:56.000 362 33376.27 371.68 2313.97 28.37 2011-12-28 22:46:57.000 362 33376.32 371.70 2313.97 28.37 2011-12-28 22:46:58.000 362 33376.26 371.67 2313.92 28.37 2011-12-28 22:46:59.000 362 33376.29 371.66 2314.00 28.37 2011-12-28 22:47:00.000 362 33376.32 371.72 2313.94 28.37 2011-12-28 22:47:01.000 362 33376.24 371.69 2313.96 28.37 2011-12-28 22:47:02.000 362 33376.30 371.69 2313.99 28.37 2011-12-28 22:47:03.000 362 33376.30 371.68 2313.95 28.37 2011-12-28 22:47:04.000 362 33376.23 371.69 2313.94 28.37 2011-12-28 22:47:05.000 362 33376.34 371.67 2313.90 28.37 2011-12-28 22:47:06.000 362 33376.29 371.72 2313.93 28.37 2011-12-28 22:47:07.000 362 33376.31 371.72 2313.92 28.37 2011-12-28 22:47:08.000 362 33376.32 371.71 2313.96 28.37 2011-12-28 22:47:09.000 362 33376.33 371.68 2313.87 28.37 2011-12-28 22:47:10.000 362 33376.24 371.64 2313.77 28.37 2011-12-28 22:47:11.000 362 33376.39 371.69 2313.92 28.37 2011-12-28 22:47:12.000 362 33376.23 371.69 2313.98 28.37 2011-12-28 22:47:13.000 362 33376.32 371.68 2313.93 28.37 2011-12-28 22:47:14.000 362 33376.42 371.68 2313.95 28.37 2011-12-28 22:47:15.000 362 33376.39 371.68 2313.88 28.37 2011-12-28 22:47:16.000 362 33376.44 371.70 2313.96 28.37 2011-12-28 22:47:17.000 362 33376.32 371.72 2313.88 28.37 2011-12-28 22:47:18.000 362 33376.40 371.69 2313.87 28.37 2011-12-28 22:47:18.000 362 33376.35 371.65 2313.88 28.37 2011-12-28 22:47:20.000 362 33376.29 371.70 2313.83 28.37 2011-12-28 22:47:21.000 362 33376.42 371.69 2313.98 28.37 2011-12-28 22:47:22.000 362 33376.32 371.71 2313.89 28.37 2011-12-28 22:47:23.000 362 33376.37 371.67 2313.95 28.37 2011-12-28 22:47:24.000 362 33376.45 371.70 2313.92 28.37 2011-12-28 22:47:25.000 362 33376.27 371.68 2313.92 28.37 2011-12-28 22:47:26.000 362 33376.44 371.72 2313.91 28.37 2011-12-28 22:47:27.000 362 33376.37 371.72 2313.90 28.37 2011-12-28 22:47:28.000 362 33376.45 371.70 2313.92 28.37 2011-12-28 22:47:29.000 362 33376.33 371.72 2313.89 28.37 2011-12-28 22:47:30.000 362 33376.38 371.72 2313.98 28.37 2011-12-28 22:47:31.000 362 33376.29 371.70 2313.93 28.37 2011-12-28 22:47:31.000 362 33376.33 371.70 2313.95 28.37 2011-12-28 22:47:33.000 362 33376.39 371.73 2313.89 28.37 2011-12-28 22:47:34.000 362 33376.32 371.70 2313.92 28.37 2011-12-28 22:47:35.000 362 33376.50 371.67 2313.86 28.37 2011-12-28 22:47:36.000 362 33376.51 371.69 2314.01 28.37 2011-12-28 22:47:37.000 362 33376.38 371.65 2313.94 28.37 2011-12-28 22:47:38.000 362 33376.42 371.71 2313.95 28.37 2011-12-28 22:47:39.000 362 33376.44 371.70 2313.95 28.37 2011-12-28 22:47:40.000 362 33376.40 371.73 2313.78 28.37 2011-12-28 22:47:41.000 362 33376.45 371.66 2313.96 28.37 2011-12-28 22:47:42.000 362 33376.42 371.75 2313.89 28.37 2011-12-28 22:47:43.000 362 33376.46 371.67 2313.88 28.37 2011-12-28 22:47:44.000 362 33376.43 371.72 2313.92 28.37 2011-12-28 22:47:45.000 362 33376.43 371.72 2313.90 28.37 2011-12-28 22:47:46.000 362 33376.40 371.73 2313.94 28.37 2011-12-28 22:47:47.000 362 33376.41 371.68 2313.91 28.37 2011-12-28 22:47:48.000 362 33376.38 371.68 2313.98 28.37 2011-12-28 22:47:49.000 362 33376.30 371.69 2313.92 28.37 2011-12-28 22:47:50.000 362 33376.47 371.68 2313.86 28.37 2011-12-28 22:47:51.000 362 33376.48 371.73 2313.90 28.37 2011-12-28 22:47:52.000 362 33376.30 371.68 2313.90 28.37 2011-12-28 22:47:53.000 362 33376.39 371.71 2313.88 28.37 2011-12-28 22:47:54.000 362 33376.53 371.68 2313.94 28.37 2011-12-28 22:47:55.000 362 33376.43 371.67 2313.92 28.37 2011-12-28 22:47:56.000 362 33376.39 371.74 2313.90 28.37 2011-12-28 22:47:57.000 362 33376.36 371.66 2313.87 28.37 2011-12-28 22:47:58.000 362 33376.43 371.67 2313.84 28.37 2011-12-28 22:47:59.000 362 33376.44 371.69 2313.94 28.37 2011-12-28 22:48:00.000 362 33376.38 371.68 2313.83 28.37 2011-12-28 22:48:01.000 362 33376.33 371.68 2313.82 28.37 2011-12-28 22:48:02.000 362 33376.42 371.68 2313.84 28.37 2011-12-28 22:48:03.000 362 33376.32 371.68 2314.01 28.37 2011-12-28 22:48:04.000 362 33376.46 371.69 2313.88 28.37 2011-12-28 22:48:05.000 362 33376.41 371.67 2313.95 28.37 2011-12-28 22:48:06.000 362 33376.32 371.74 2313.81 28.37 2011-12-28 22:48:07.000 362 33376.37 371.72 2313.80 28.37 2011-12-28 22:48:08.000 362 33376.36 371.68 2313.91 28.37 2011-12-28 22:48:09.000 362 33376.43 371.68 2313.77 28.37 2011-12-28 22:48:10.000 362 33376.43 371.67 2313.92 28.37 2011-12-28 22:48:11.000 362 33376.43 371.67 2313.93 28.37 2011-12-28 22:48:12.000 362 33376.48 371.71 2313.86 28.37 2011-12-28 22:48:12.000 362 33376.40 371.69 2313.84 28.37 2011-12-28 22:48:14.000 362 33376.39 371.66 2313.85 28.37 2011-12-28 22:48:15.000 362 33376.50 371.65 2313.92 28.37 2011-12-28 22:48:16.000 362 33376.43 371.68 2313.88 28.37 2011-12-28 22:48:17.000 362 33376.32 371.68 2313.91 28.37 2011-12-28 22:48:18.000 362 33376.38 371.65 2313.96 28.37 2011-12-28 22:48:19.000 362 33376.32 371.65 2313.92 28.37 2011-12-28 22:48:20.000 362 33376.40 371.67 2313.84 28.37 2011-12-28 22:48:21.000 362 33376.39 371.65 2313.94 28.37 2011-12-28 22:48:22.000 362 33376.43 371.66 2313.89 28.37 2011-12-28 22:48:23.000 362 33376.34 371.65 2313.99 28.37 2011-12-28 22:48:24.000 362 33376.51 371.67 2313.86 28.37 2011-12-28 22:48:25.000 362 33376.40 371.69 2313.87 28.37 2011-12-28 22:48:25.000 362 33376.45 371.69 2313.93 28.37 2011-12-28 22:48:27.000 362 33376.42 371.70 2313.92 28.37 2011-12-28 22:48:28.000 362 33376.37 371.69 2313.93 28.37 2011-12-28 22:48:29.000 362 33376.37 371.67 2313.92 28.37 2011-12-28 22:48:30.000 362 33376.38 371.71 2313.86 28.37 2011-12-28 22:48:31.000 362 33376.41 371.66 2313.88 28.37 2011-12-28 22:48:32.000 362 33376.42 371.70 2313.84 28.37 2011-12-28 22:48:33.000 362 33376.42 371.65 2313.89 28.37 2011-12-28 22:48:34.000 362 33376.42 371.64 2313.88 28.37 2011-12-28 22:48:35.000 362 33376.37 371.70 2313.84 28.37 2011-12-28 22:48:36.000 362 33376.42 371.67 2313.88 28.37 2011-12-28 22:48:37.000 362 33376.40 371.68 2313.92 28.37 2011-12-28 22:48:38.000 362 33376.47 371.69 2313.88 28.37 2011-12-28 22:48:39.000 362 33376.34 371.66 2313.95 28.37 2011-12-28 22:48:40.000 362 33376.31 371.65 2313.93 28.37 2011-12-28 22:48:41.000 362 33376.46 371.64 2313.86 28.37 2011-12-28 22:48:42.000 362 33376.45 371.68 2313.85 28.37 2011-12-28 22:48:43.000 362 33376.43 371.68 2313.82 28.37 2011-12-28 22:48:44.000 362 33376.40 371.68 2313.90 28.37 2011-12-28 22:48:45.000 362 33376.46 371.68 2313.88 28.37 2011-12-28 22:48:46.000 362 33376.49 371.63 2313.88 28.37 2011-12-28 22:48:47.000 362 33376.51 371.68 2313.83 28.37 2011-12-28 22:48:48.000 362 33376.35 371.66 2313.92 28.37 2011-12-28 22:48:49.000 362 33376.35 371.69 2313.82 28.37 2011-12-28 22:48:50.000 362 33376.42 371.70 2313.87 28.37 2011-12-28 22:48:51.000 362 33376.42 371.68 2313.78 28.37 2011-12-28 22:48:52.000 362 33376.41 371.70 2313.82 28.37 2011-12-28 22:48:53.000 362 33376.46 371.67 2313.84 28.37 2011-12-28 22:48:54.000 362 33376.46 371.67 2313.98 28.37 2011-12-28 22:48:55.000 362 33376.38 371.66 2313.96 28.37 2011-12-28 22:48:56.000 362 33376.46 371.64 2313.96 28.37 2011-12-28 22:48:57.000 362 33376.48 371.67 2313.88 28.37 2011-12-28 22:48:58.000 362 33376.43 371.66 2313.84 28.37 2011-12-28 22:48:59.000 362 33376.46 371.72 2313.83 28.37 2011-12-28 22:49:00.000 362 33376.54 371.68 2313.90 28.37 2011-12-28 22:49:01.000 362 33376.46 371.66 2313.92 28.37 2011-12-28 22:49:02.000 362 33376.45 371.70 2313.81 28.37 2011-12-28 22:49:03.000 362 33376.44 371.64 2313.85 28.37 2011-12-28 22:49:04.000 362 33376.42 371.64 2313.89 28.37 2011-12-28 22:49:05.000 362 33376.41 371.62 2313.86 28.37 2011-12-28 22:49:06.000 362 33376.46 371.63 2313.78 28.37 2011-12-28 22:49:06.000 362 33376.41 371.61 2313.84 28.37 2011-12-28 22:49:08.000 362 33376.45 371.64 2313.83 28.37 2011-12-28 22:49:09.000 362 33376.40 371.65 2313.96 28.37 2011-12-28 22:49:10.000 362 33376.46 371.67 2313.93 28.37 2011-12-28 22:49:11.000 362 33376.32 371.66 2313.86 28.37 2011-12-28 22:49:12.000 362 33376.46 371.64 2313.85 28.37 2011-12-28 22:49:13.000 362 33376.40 371.64 2313.94 28.37 2011-12-28 22:49:14.000 362 33376.40 371.65 2313.74 28.37 2011-12-28 22:49:15.000 362 33376.39 371.62 2313.89 28.37 2011-12-28 22:49:16.000 362 33376.45 371.64 2313.88 28.37 2011-12-28 22:49:17.000 362 33376.38 371.62 2313.88 28.37 2011-12-28 22:49:18.000 362 33376.50 371.63 2313.86 28.37 2011-12-28 22:49:19.000 362 33376.39 371.61 2313.90 28.37 2011-12-28 22:49:19.000 362 33376.45 371.58 2313.86 28.37 2011-12-28 22:49:21.000 362 33376.44 371.60 2313.78 28.37 2011-12-28 22:49:22.000 362 33376.33 371.65 2313.82 28.37 2011-12-28 22:49:23.000 362 33376.42 371.62 2313.73 28.37 2011-12-28 22:49:24.000 362 33376.46 371.59 2313.87 28.37 2011-12-28 22:49:25.000 362 33376.46 371.59 2313.91 28.37 2011-12-28 22:49:26.000 362 33376.43 371.61 2313.88 28.37 2011-12-28 22:49:27.000 362 33376.48 371.58 2313.86 28.37 2011-12-28 22:49:28.000 362 33376.35 371.60 2313.84 28.37 2011-12-28 22:49:29.000 362 33376.54 371.58 2313.84 28.37 2011-12-28 22:49:30.000 362 33376.43 371.56 2313.90 28.37 2011-12-28 22:49:31.000 362 33376.43 371.58 2313.80 28.37 2011-12-28 22:49:32.000 362 33376.31 371.59 2313.87 28.37 2011-12-28 22:49:33.000 362 33376.49 371.50 2313.81 28.37 2011-12-28 22:49:34.000 362 33376.52 371.59 2313.73 28.37 2011-12-28 22:49:35.000 362 33376.40 371.56 2313.84 28.37 2011-12-28 22:49:36.000 362 33376.46 371.58 2313.79 28.37 2011-12-28 22:49:37.000 362 33376.48 371.58 2313.82 28.37 2011-12-28 22:49:38.000 362 33376.48 371.58 2313.76 28.37 2011-12-28 22:49:39.000 362 33376.49 371.55 2313.86 28.37 2011-12-28 22:49:40.000 362 33376.48 371.56 2313.83 28.37 2011-12-28 22:49:41.000 362 33376.48 371.60 2313.90 28.37 2011-12-28 22:49:42.000 362 33376.43 371.55 2313.92 28.37 2011-12-28 22:49:43.000 362 33376.37 371.56 2313.88 28.37 2011-12-28 22:49:44.000 362 33376.50 371.55 2313.86 28.37 2011-12-28 22:49:45.000 362 33376.44 371.56 2313.83 28.37 2011-12-28 22:49:46.000 362 33376.48 371.56 2313.77 28.37 2011-12-28 22:49:47.000 362 33376.45 371.55 2313.75 28.37 2011-12-28 22:49:48.000 362 33376.48 371.51 2313.76 28.37 2011-12-28 22:49:49.000 362 33376.43 371.48 2313.81 28.37 2011-12-28 22:49:50.000 362 33376.47 371.51 2313.80 28.37 2011-12-28 22:49:51.000 362 33376.46 371.53 2313.78 28.37 2011-12-28 22:49:52.000 362 33376.45 371.51 2313.78 28.37 2011-12-28 22:49:53.000 362 33376.39 371.52 2313.73 28.37 2011-12-28 22:49:54.000 362 33376.49 371.54 2313.83 28.37 2011-12-28 22:49:55.000 362 33376.43 371.52 2313.80 28.37 2011-12-28 22:49:56.000 362 33376.45 371.48 2313.83 28.37 2011-12-28 22:49:57.000 362 33376.46 371.52 2313.80 28.37 2011-12-28 22:49:58.000 362 33376.52 371.49 2313.76 28.37 2011-12-28 22:49:59.000 362 33376.35 371.47 2313.80 28.37 2011-12-28 22:50:00.000 362 33376.45 371.48 2313.81 28.37 2011-12-28 22:50:00.000 362 33376.46 371.46 2313.77 28.37 2011-12-28 22:50:02.000 362 33376.48 371.49 2313.76 28.37 2011-12-28 22:50:03.000 362 33376.51 371.51 2313.83 28.37 2011-12-28 22:50:04.000 362 33376.42 371.47 2313.81 28.37 2011-12-28 22:50:05.000 362 33376.42 371.48 2313.73 28.37 2011-12-28 22:50:06.000 362 33376.46 371.44 2313.80 28.37 2011-12-28 22:50:07.000 362 33376.51 371.46 2313.82 28.37 2011-12-28 22:50:08.000 362 33376.44 371.44 2313.78 28.37 2011-12-28 22:50:09.000 362 33376.46 371.44 2313.84 28.37 2011-12-28 22:50:10.000 362 33376.50 371.44 2313.82 28.37 2011-12-28 22:50:11.000 362 33376.50 371.42 2313.79 28.37 2011-12-28 22:50:12.000 362 33376.48 371.44 2313.81 28.37 2011-12-28 22:50:13.000 362 33376.39 371.44 2313.77 28.37 2011-12-28 22:50:13.000 362 33376.41 371.45 2313.82 28.37 2011-12-28 22:50:15.000 362 33376.54 371.44 2313.82 28.37 2011-12-28 22:50:16.000 362 33376.48 371.45 2313.80 28.37 2011-12-28 22:50:17.000 362 33376.42 371.40 2313.68 28.37 2011-12-28 22:50:18.000 362 33376.55 371.43 2313.85 28.37 2011-12-28 22:50:19.000 362 33376.42 371.40 2313.80 28.37 2011-12-28 22:50:20.000 362 33376.50 371.38 2313.80 28.37 2011-12-28 22:50:21.000 362 33376.45 371.38 2313.80 28.37 2011-12-28 22:50:22.000 362 33376.47 371.39 2313.78 28.37 2011-12-28 22:50:23.000 362 33376.51 371.39 2313.79 28.37 2011-12-28 22:50:24.000 362 33376.44 371.34 2313.77 28.37 2011-12-28 22:50:25.000 362 33376.43 371.36 2313.78 28.37 2011-12-28 22:50:26.000 362 33376.42 371.34 2313.83 28.37 2011-12-28 22:50:27.000 362 33376.54 371.37 2313.78 28.37 2011-12-28 22:50:28.000 362 33376.48 371.34 2313.76 28.37 2011-12-28 22:50:29.000 362 33376.50 371.37 2313.80 28.37 2011-12-28 22:50:30.000 362 33376.47 371.39 2313.68 28.37 2011-12-28 22:50:31.000 362 33376.38 371.32 2313.78 28.37 2011-12-28 22:50:32.000 362 33376.40 371.31 2313.70 28.37 2011-12-28 22:50:33.000 362 33376.45 371.33 2313.83 28.37 2011-12-28 22:50:34.000 362 33376.50 371.35 2313.73 28.37 2011-12-28 22:50:35.000 362 33376.40 371.32 2313.67 28.37 2011-12-28 22:50:36.000 362 33376.47 371.38 2313.74 28.37 2011-12-28 22:50:37.000 362 33376.61 371.30 2313.71 28.37 2011-12-28 22:50:38.000 362 33376.51 371.27 2313.71 28.37 2011-12-28 22:50:39.000 362 33376.45 371.32 2313.77 28.37 2011-12-28 22:50:40.000 362 33376.51 371.29 2313.74 28.37 2011-12-28 22:50:41.000 362 33376.49 371.33 2313.70 28.37 2011-12-28 22:50:42.000 362 33376.55 371.27 2313.80 28.37 2011-12-28 22:50:43.000 362 33376.55 371.28 2313.71 28.37 2011-12-28 22:50:44.000 362 33376.53 371.23 2313.74 28.37 2011-12-28 22:50:45.000 362 33376.48 371.31 2313.76 28.37 2011-12-28 22:50:46.000 362 33376.42 371.26 2313.68 28.37 2011-12-28 22:50:47.000 362 33376.52 371.27 2313.74 28.37 2011-12-28 22:50:48.000 362 33376.48 371.31 2313.87 28.37 2011-12-28 22:50:49.000 362 33376.58 371.27 2313.79 28.37 2011-12-28 22:50:50.000 362 33376.52 371.24 2313.78 28.37 2011-12-28 22:50:51.000 362 33376.54 371.27 2313.70 28.37 2011-12-28 22:50:52.000 362 33376.50 371.27 2313.67 28.37 2011-12-28 22:50:53.000 362 33376.54 371.22 2313.71 28.37 2011-12-28 22:50:54.000 362 33376.50 371.23 2313.64 28.37 2011-12-28 22:50:54.000 362 33376.50 371.25 2313.68 28.37 2011-12-28 22:50:56.000 362 33376.51 371.23 2313.64 28.37 2011-12-28 22:50:57.000 362 33376.54 371.23 2313.65 28.37 2011-12-28 22:50:58.000 362 33376.49 371.22 2313.74 28.37 2011-12-28 22:50:59.000 362 33376.48 371.22 2313.67 28.37 2011-12-28 22:51:00.000 362 33376.50 371.23 2313.74 28.37 2011-12-28 22:51:01.000 362 33376.40 371.19 2313.69 28.37 2011-12-28 22:51:02.000 362 33376.50 371.20 2313.74 28.37 2011-12-28 22:51:03.000 362 33376.50 371.17 2313.77 28.37 2011-12-28 22:51:04.000 362 33376.54 371.20 2313.70 28.37 2011-12-28 22:51:05.000 362 33376.45 371.19 2313.70 28.37 2011-12-28 22:51:06.000 362 33376.54 371.17 2313.68 28.37 2011-12-28 22:51:07.000 362 33376.42 371.19 2313.75 28.37 2011-12-28 22:51:07.000 362 33376.43 371.16 2313.78 28.37 2011-12-28 22:51:09.000 362 33376.52 371.19 2313.71 28.37 2011-12-28 22:51:10.000 362 33376.47 371.20 2313.78 28.37 2011-12-28 22:51:11.000 362 33376.50 371.16 2313.70 28.37 2011-12-28 22:51:12.000 362 33376.46 371.17 2313.68 28.37 2011-12-28 22:51:13.000 362 33376.37 371.13 2313.76 28.37 2011-12-28 22:51:14.000 362 33376.43 371.12 2313.74 28.37 2011-12-28 22:51:15.000 362 33376.40 371.13 2313.71 28.37 2011-12-28 22:51:16.000 362 33376.49 371.12 2313.78 28.37 2011-12-28 22:51:17.000 362 33376.46 371.13 2313.71 28.37 2011-12-28 22:51:18.000 362 33376.37 371.12 2313.80 28.37 2011-12-28 22:51:19.000 362 33376.46 371.13 2313.77 28.37 2011-12-28 22:51:20.000 362 33376.40 371.12 2313.75 28.37 2011-12-28 22:51:21.000 362 33376.51 371.16 2313.67 28.37 2011-12-28 22:51:22.000 362 33376.45 371.14 2313.62 28.37 2011-12-28 22:51:23.000 362 33376.47 371.09 2313.76 28.37 2011-12-28 22:51:24.000 362 33376.42 371.08 2313.68 28.37 2011-12-28 22:51:25.000 362 33376.48 371.11 2313.71 28.37 2011-12-28 22:51:26.000 362 33376.42 371.10 2313.70 28.37 2011-12-28 22:51:27.000 362 33376.45 371.13 2313.68 28.37 2011-12-28 22:51:28.000 362 33376.44 371.09 2313.68 28.37 2011-12-28 22:51:29.000 362 33376.41 371.08 2313.72 28.37 2011-12-28 22:51:30.000 362 33376.45 371.13 2313.73 28.37 2011-12-28 22:51:31.000 362 33376.38 371.10 2313.71 28.37 2011-12-28 22:51:32.000 362 33376.45 371.10 2313.67 28.37 2011-12-28 22:51:33.000 362 33376.54 371.10 2313.61 28.37 2011-12-28 22:51:34.000 362 33376.38 371.07 2313.69 28.37 2011-12-28 22:51:35.000 362 33376.37 371.13 2313.70 28.37 2011-12-28 22:51:36.000 362 33376.46 371.11 2313.71 28.37 2011-12-28 22:51:37.000 362 33376.52 371.09 2313.78 28.37 2011-12-28 22:51:38.000 362 33376.55 371.10 2313.76 28.37 2011-12-28 22:51:39.000 362 33376.40 371.12 2313.65 28.37 2011-12-28 22:51:40.000 362 33376.35 371.12 2313.73 28.37 2011-12-28 22:51:41.000 362 33376.35 371.11 2313.64 28.37 2011-12-28 22:51:42.000 362 33376.36 371.05 2313.75 28.37 2011-12-28 22:51:43.000 362 33376.34 371.11 2313.73 28.37 2011-12-28 22:51:44.000 362 33376.34 371.08 2313.67 28.37 2011-12-28 22:51:45.000 362 33376.42 371.07 2313.71 28.37 2011-12-28 22:51:46.000 362 33376.39 371.08 2313.74 28.37 2011-12-28 22:51:47.000 362 33376.40 371.06 2313.73 28.37 2011-12-28 22:51:48.000 362 33376.45 371.06 2313.71 28.37 2011-12-28 22:51:48.000 362 33376.39 371.10 2313.74 28.37 2011-12-28 22:51:50.000 362 33376.51 371.07 2313.74 28.37 2011-12-28 22:51:51.000 362 33376.38 371.02 2313.59 28.37 2011-12-28 22:51:52.000 362 33376.52 371.05 2313.67 28.37 2011-12-28 22:51:53.000 362 33376.57 371.07 2313.59 28.37 2011-12-28 22:51:54.000 362 33376.43 371.02 2313.80 28.37 2011-12-28 22:51:55.000 362 33376.49 371.04 2313.70 28.37 2011-12-28 22:51:56.000 362 33376.38 371.01 2313.70 28.37 2011-12-28 22:51:57.000 362 33376.44 371.07 2313.68 28.37 2011-12-28 22:51:58.000 362 33376.40 371.02 2313.65 28.37 2011-12-28 22:51:59.000 362 33376.45 371.05 2313.65 28.37 2011-12-28 22:52:00.000 362 33376.45 371.04 2313.70 28.37 2011-12-28 22:52:01.000 362 33376.40 371.02 2313.70 28.37 2011-12-28 22:52:01.000 362 33376.50 370.99 2313.68 28.37 2011-12-28 22:52:03.000 362 33376.44 371.01 2313.76 28.37 2011-12-28 22:52:04.000 362 33376.47 371.04 2313.68 28.37 2011-12-28 22:52:05.000 362 33376.42 371.02 2313.71 28.37 2011-12-28 22:52:06.000 362 33376.35 371.02 2313.68 28.37 2011-12-28 22:52:07.000 362 33376.53 371.02 2313.72 28.37 2011-12-28 22:52:08.000 362 33376.45 371.02 2313.68 28.37 2011-12-28 22:52:09.000 362 33376.46 371.04 2313.70 28.37 2011-12-28 22:52:10.000 362 33376.42 370.99 2313.65 28.37 2011-12-28 22:52:11.000 362 33376.42 371.01 2313.72 28.37 2011-12-28 22:52:12.000 362 33376.43 371.04 2313.65 28.37 2011-12-28 22:52:13.000 362 33376.44 371.01 2313.70 28.37 2011-12-28 22:52:14.000 362 33376.48 371.04 2313.67 28.37 2011-12-28 22:52:15.000 362 33376.46 371.03 2313.78 28.37 2011-12-28 22:52:16.000 362 33376.45 371.03 2313.67 28.37 2011-12-28 22:52:17.000 362 33376.55 371.01 2313.64 28.37 2011-12-28 22:52:18.000 362 33376.47 370.97 2313.76 28.37 2011-12-28 22:52:19.000 362 33376.43 371.02 2313.69 28.37 2011-12-28 22:52:20.000 362 33376.44 371.02 2313.66 28.37 2011-12-28 22:52:21.000 362 33376.52 371.06 2313.81 28.37 2011-12-28 22:52:22.000 362 33376.47 371.03 2313.68 28.37 2011-12-28 22:52:23.000 362 33376.51 371.04 2313.62 28.37 2011-12-28 22:52:24.000 362 33376.46 371.02 2313.72 28.37 2011-12-28 22:52:25.000 362 33376.53 371.01 2313.70 28.37 2011-12-28 22:52:26.000 362 33376.50 371.02 2313.70 28.37 2011-12-28 22:52:27.000 362 33376.52 370.99 2313.83 28.37 2011-12-28 22:52:28.000 362 33376.50 371.01 2313.70 28.37 2011-12-28 22:52:29.000 362 33376.42 370.96 2313.74 28.37 2011-12-28 22:52:30.000 362 33376.48 371.01 2313.72 28.37 2011-12-28 22:52:31.000 362 33376.51 371.00 2313.76 28.37 2011-12-28 22:52:32.000 362 33376.40 370.99 2313.80 28.37 2011-12-28 22:52:33.000 362 33376.48 371.00 2313.67 28.37 2011-12-28 22:52:34.000 362 33376.45 371.03 2313.70 28.37 2011-12-28 22:52:35.000 362 33376.55 370.97 2313.69 28.37 2011-12-28 22:52:36.000 362 33376.49 370.97 2313.65 28.37 2011-12-28 22:52:37.000 362 33376.56 371.01 2313.76 28.37 2011-12-28 22:52:38.000 362 33376.48 371.05 2313.70 28.37 2011-12-28 22:52:39.000 362 33376.57 370.99 2313.67 28.37 2011-12-28 22:52:40.000 362 33376.53 371.01 2313.70 28.37 2011-12-28 22:52:41.000 362 33376.54 371.05 2313.73 28.37 2011-12-28 22:52:42.000 362 33376.40 370.97 2313.65 28.37 2011-12-28 22:52:42.000 362 33376.60 371.00 2313.67 28.37 2011-12-28 22:52:44.000 362 33376.42 371.00 2313.73 28.37 2011-12-28 22:52:45.000 362 33376.52 371.02 2313.74 28.37 2011-12-28 22:52:46.000 362 33376.62 370.98 2313.74 28.37 2011-12-28 22:52:47.000 362 33376.61 370.97 2313.62 28.37 2011-12-28 22:52:48.000 362 33376.56 370.94 2313.74 28.37 2011-12-28 22:52:49.000 362 33376.57 370.94 2313.64 28.37 2011-12-28 22:52:50.000 362 33376.54 370.97 2313.67 28.37 2011-12-28 22:52:51.000 362 33376.59 370.98 2313.71 28.37 2011-12-28 22:52:52.000 362 33376.49 371.00 2313.64 28.37 2011-12-28 22:52:53.000 362 33376.52 370.96 2313.71 28.37 2011-12-28 22:52:54.000 362 33376.55 370.98 2313.79 28.37 2011-12-28 22:52:55.000 362 33376.52 371.02 2313.65 28.37 2011-12-28 22:52:55.000 362 33376.52 370.99 2313.68 28.37 2011-12-28 22:52:57.000 362 33376.55 370.95 2313.76 28.37 2011-12-28 22:52:58.000 362 33376.47 370.98 2313.67 28.37 2011-12-28 22:52:59.000 362 33376.52 371.02 2313.66 28.37 2011-12-28 22:53:00.000 362 33376.46 370.97 2313.67 28.37 2011-12-28 22:53:01.000 362 33376.58 371.04 2313.72 28.37 2011-12-28 22:53:02.000 362 33376.52 371.05 2313.68 28.37 2011-12-28 22:53:03.000 362 33376.57 370.96 2313.74 28.37 2011-12-28 22:53:04.000 362 33376.60 371.00 2313.73 28.37 2011-12-28 22:53:05.000 362 33376.63 371.00 2313.75 28.37 2011-12-28 22:53:06.000 362 33376.51 370.99 2313.65 28.37 2011-12-28 22:53:07.000 362 33376.65 371.01 2313.67 28.37 2011-12-28 22:53:08.000 362 33376.55 371.00 2313.64 28.37 2011-12-28 22:53:09.000 362 33376.63 370.96 2313.62 28.37 2011-12-28 22:53:10.000 362 33376.61 371.03 2313.73 28.37 2011-12-28 22:53:11.000 362 33376.57 370.97 2313.59 28.37 2011-12-28 22:53:12.000 362 33376.62 370.99 2313.61 28.37 2011-12-28 22:53:13.000 362 33376.51 370.98 2313.68 28.37 2011-12-28 22:53:14.000 362 33376.56 371.00 2313.74 28.37 2011-12-28 22:53:15.000 362 33376.63 371.01 2313.72 28.37 2011-12-28 22:53:16.000 362 33376.71 371.00 2313.68 28.37 2011-12-28 22:53:17.000 362 33376.60 371.00 2313.70 28.37 2011-12-28 22:53:18.000 362 33376.68 370.97 2313.64 28.37 2011-12-28 22:53:19.000 362 33376.53 370.99 2313.65 28.37 2011-12-28 22:53:20.000 362 33376.57 370.99 2313.64 28.37 2011-12-28 22:53:21.000 362 33376.60 370.93 2313.68 28.37 2011-12-28 22:53:22.000 362 33376.60 370.97 2313.65 28.37 2011-12-28 22:53:23.000 362 33376.60 370.98 2313.70 28.37 2011-12-28 22:53:24.000 362 33376.51 370.95 2313.66 28.37 2011-12-28 22:53:25.000 362 33376.67 370.98 2313.66 28.37 2011-12-28 22:53:26.000 362 33376.62 370.98 2313.71 28.37 2011-12-28 22:53:27.000 362 33376.63 370.98 2313.64 28.37 2011-12-28 22:53:28.000 362 33376.61 371.00 2313.70 28.37 2011-12-28 22:53:29.000 362 33376.60 371.03 2313.61 28.37 2011-12-28 22:53:30.000 362 33376.61 371.02 2313.70 28.37 2011-12-28 22:53:31.000 362 33376.60 371.00 2313.68 28.37 2011-12-28 22:53:32.000 362 33376.61 370.99 2313.70 28.37 2011-12-28 22:53:33.000 362 33376.62 371.03 2313.60 28.37 2011-12-28 22:53:34.000 362 33376.61 370.99 2313.66 28.37 2011-12-28 22:53:35.000 362 33376.61 370.98 2313.71 28.37 2011-12-28 22:53:36.000 362 33376.71 370.99 2313.74 28.37 2011-12-28 22:53:36.000 362 33376.61 371.00 2313.71 28.37 2011-12-28 22:53:38.000 362 33376.67 370.99 2313.72 28.37 2011-12-28 22:53:39.000 362 33376.67 370.99 2313.66 28.37 2011-12-28 22:53:40.000 362 33376.70 371.05 2313.62 28.37 2011-12-28 22:53:41.000 362 33376.73 371.00 2313.74 28.37 2011-12-28 22:53:42.000 362 33376.66 371.00 2313.73 28.37 2011-12-28 22:53:43.000 362 33376.65 371.00 2313.67 28.37 2011-12-28 22:53:44.000 362 33376.69 370.98 2313.65 28.37 2011-12-28 22:53:45.000 362 33376.71 370.99 2313.70 28.37 2011-12-28 22:53:46.000 362 33376.66 371.03 2313.64 28.37 2011-12-28 22:53:47.000 362 33376.66 370.98 2313.61 28.37 2011-12-28 22:53:48.000 362 33376.73 371.02 2313.58 28.37 2011-12-28 22:53:49.000 362 33376.58 371.02 2313.71 28.37 2011-12-28 22:53:49.000 362 33376.65 371.00 2313.67 28.37 2011-12-28 22:53:51.000 362 33376.79 370.98 2313.70 28.37 2011-12-28 22:53:52.000 362 33376.70 371.01 2313.70 28.37 2011-12-28 22:53:53.000 362 33376.64 370.95 2313.73 28.37 2011-12-28 22:53:54.000 362 33376.64 371.00 2313.68 28.37 2011-12-28 22:53:55.000 362 33376.65 371.05 2313.72 28.37 2011-12-28 22:53:56.000 362 33376.66 371.03 2313.68 28.37 2011-12-28 22:53:57.000 362 33376.68 371.02 2313.67 28.37 2011-12-28 22:53:58.000 362 33376.75 370.99 2313.70 28.37 2011-12-28 22:53:59.000 362 33376.63 371.02 2313.77 28.37 2011-12-28 22:54:00.000 362 33376.75 371.00 2313.69 28.37 2011-12-28 22:54:01.000 362 33376.75 370.99 2313.73 28.37 2011-12-28 22:54:02.000 362 33376.75 370.96 2313.73 28.37 2011-12-28 22:54:03.000 362 33376.72 371.00 2313.65 28.37 2011-12-28 22:54:04.000 362 33376.72 371.01 2313.64 28.37 2011-12-28 22:54:05.000 362 33376.70 370.98 2313.75 28.37 2011-12-28 22:54:06.000 362 33376.63 371.05 2313.64 28.37 2011-12-28 22:54:07.000 362 33376.84 371.04 2313.61 28.37 2011-12-28 22:54:08.000 362 33376.71 371.03 2313.67 28.37 2011-12-28 22:54:09.000 362 33376.79 371.00 2313.63 28.37 2011-12-28 22:54:10.000 362 33376.73 371.02 2313.66 28.37 2011-12-28 22:54:11.000 362 33376.70 371.03 2313.70 28.37 2011-12-28 22:54:12.000 362 33376.80 371.00 2313.69 28.37 2011-12-28 22:54:13.000 362 33376.73 371.03 2313.68 28.37 2011-12-28 22:54:14.000 362 33376.69 370.98 2313.65 28.37 2011-12-28 22:54:15.000 362 33376.73 371.01 2313.70 28.37 2011-12-28 22:54:16.000 362 33376.76 371.02 2313.67 28.37 2011-12-28 22:54:17.000 362 33376.81 371.00 2313.73 28.37 2011-12-28 22:54:18.000 362 33376.73 371.00 2313.64 28.37 2011-12-28 22:54:19.000 362 33376.76 371.03 2313.71 28.37 2011-12-28 22:54:20.000 362 33376.72 371.00 2313.66 28.37 2011-12-28 22:54:21.000 362 33376.78 371.08 2313.68 28.37 2011-12-28 22:54:22.000 362 33376.79 371.00 2313.65 28.37 2011-12-28 22:54:23.000 362 33376.75 371.05 2313.77 28.37 2011-12-28 22:54:24.000 362 33376.84 371.00 2313.74 28.37 2011-12-28 22:54:25.000 362 33376.70 371.04 2313.69 28.37 2011-12-28 22:54:26.000 362 33376.78 371.02 2313.68 28.37 2011-12-28 22:54:27.000 362 33376.73 371.03 2313.65 28.37 2011-12-28 22:54:28.000 362 33376.80 371.02 2313.67 28.37 2011-12-28 22:54:29.000 362 33376.84 371.02 2313.72 28.37 2011-12-28 22:54:30.000 362 33376.73 371.00 2313.73 28.37 2011-12-28 22:54:30.000 362 33376.89 371.09 2313.70 28.37 2011-12-28 22:54:32.000 362 33376.79 371.06 2313.58 28.37 2011-12-28 22:54:33.000 362 33376.88 371.01 2313.66 28.37 2011-12-28 22:54:34.000 362 33376.91 371.03 2313.74 28.37 2011-12-28 22:54:35.000 362 33376.91 371.04 2313.69 28.37 2011-12-28 22:54:36.000 362 33376.86 371.02 2313.77 28.37 2011-12-28 22:54:37.000 362 33376.86 371.06 2313.84 28.37 2011-12-28 22:54:38.000 362 33376.78 371.04 2313.74 28.37 2011-12-28 22:54:39.000 362 33376.83 371.00 2313.69 28.37 2011-12-28 22:54:40.000 362 33376.91 371.00 2313.73 28.37 2011-12-28 22:54:41.000 362 33376.94 371.02 2313.72 28.37 2011-12-28 22:54:42.000 362 33376.79 371.06 2313.71 28.37 2011-12-28 22:54:43.000 362 33376.85 371.06 2313.74 28.37 2011-12-28 22:54:43.000 362 33376.87 371.06 2313.67 28.37 2011-12-28 22:54:45.000 362 33376.80 371.04 2313.71 28.37 2011-12-28 22:54:46.000 362 33376.75 371.04 2313.74 28.37 2011-12-28 22:54:47.000 362 33376.83 371.05 2313.66 28.37 2011-12-28 22:54:48.000 362 33376.79 371.08 2313.70 28.37 2011-12-28 22:54:49.000 362 33376.80 371.03 2313.74 28.37 2011-12-28 22:54:50.000 362 33376.82 371.04 2313.68 28.37 2011-12-28 22:54:51.000 362 33376.89 371.07 2313.80 28.37 2011-12-28 22:54:52.000 362 33376.82 371.09 2313.71 28.37 2011-12-28 22:54:53.000 362 33376.82 371.06 2313.73 28.37 2011-12-28 22:54:54.000 362 33376.81 371.09 2313.71 28.37 2011-12-28 22:54:55.000 362 33376.82 371.07 2313.76 28.37 2011-12-28 22:54:56.000 362 33376.90 371.03 2313.74 28.37 2011-12-28 22:54:57.000 362 33376.76 371.05 2313.77 28.37 2011-12-28 22:54:58.000 362 33376.92 371.06 2313.72 28.37 2011-12-28 22:54:59.000 362 33376.74 371.08 2313.71 28.37 2011-12-28 22:55:00.000 362 33376.85 371.04 2313.64 28.37 2011-12-28 22:55:01.000 362 33376.86 370.98 2313.65 28.37 2011-12-28 22:55:02.000 362 33376.86 370.97 2313.70 28.37 2011-12-28 22:55:03.000 362 33376.85 371.07 2313.71 28.37 2011-12-28 22:55:04.000 362 33376.79 371.03 2313.64 28.37 2011-12-28 22:55:05.000 362 33376.88 371.06 2313.78 28.37 2011-12-28 22:55:06.000 362 33376.81 371.08 2313.70 28.37 2011-12-28 22:55:07.000 362 33376.85 371.05 2313.71 28.37 2011-12-28 22:55:08.000 362 33376.82 371.07 2313.74 28.37 2011-12-28 22:55:09.000 362 33376.85 371.08 2313.64 28.37 2011-12-28 22:55:10.000 362 33376.93 371.02 2313.73 28.37 2011-12-28 22:55:11.000 362 33376.86 371.04 2313.78 28.37 2011-12-28 22:55:12.000 362 33376.86 371.09 2313.74 28.37 2011-12-28 22:55:13.000 362 33376.79 371.09 2313.71 28.37 2011-12-28 22:55:14.000 362 33376.89 371.05 2313.71 28.37 2011-12-28 22:55:15.000 362 33376.89 371.03 2313.79 28.37 2011-12-28 22:55:16.000 362 33376.91 371.06 2313.74 28.37 2011-12-28 22:55:17.000 362 33376.88 371.08 2313.75 28.37 2011-12-28 22:55:18.000 362 33376.81 371.07 2313.73 28.37 2011-12-28 22:55:19.000 362 33376.86 371.07 2313.77 28.37 2011-12-28 22:55:20.000 362 33376.83 371.05 2313.70 28.37 2011-12-28 22:55:21.000 362 33376.80 371.02 2313.77 28.37 2011-12-28 22:55:22.000 362 33376.84 371.01 2313.69 28.37 2011-12-28 22:55:23.000 362 33376.91 371.07 2313.74 28.37 2011-12-28 22:55:24.000 362 33376.78 371.06 2313.87 28.37 2011-12-28 22:55:24.000 362 33376.90 371.04 2313.74 28.37 2011-12-28 22:55:26.000 362 33376.80 371.04 2313.70 28.37 2011-12-28 22:55:27.000 362 33376.81 371.07 2313.82 28.37 2011-12-28 22:55:28.000 362 33376.87 371.05 2313.74 28.37 2011-12-28 22:55:29.000 362 33376.86 371.04 2313.68 28.37 2011-12-28 22:55:30.000 362 33376.82 371.06 2313.76 28.37 2011-12-28 22:55:31.000 362 33376.91 371.07 2313.78 28.37 2011-12-28 22:55:32.000 362 33376.86 371.03 2313.74 28.37 2011-12-28 22:55:33.000 362 33376.86 371.08 2313.81 28.38 2011-12-28 22:55:34.000 362 33376.86 371.06 2313.77 28.37 2011-12-28 22:55:35.000 362 33376.91 371.12 2313.81 28.37 2011-12-28 22:55:36.000 362 33376.85 371.08 2313.80 28.37 2011-12-28 22:55:37.000 362 33376.88 371.06 2313.81 28.37 2011-12-28 22:55:37.000 362 33376.83 371.07 2313.79 28.37 2011-12-28 22:55:39.000 362 33376.89 371.09 2313.79 28.37 2011-12-28 22:55:40.000 362 33376.81 371.04 2313.81 28.38 2011-12-28 22:55:41.000 362 33376.82 371.05 2313.70 28.37 2011-12-28 22:55:42.000 362 33376.83 371.04 2313.79 28.37 2011-12-28 22:55:43.000 362 33377.01 371.06 2313.80 28.37 2011-12-28 22:55:44.000 362 33376.86 371.08 2313.77 28.37 2011-12-28 22:55:45.000 362 33376.88 371.05 2313.77 28.38 2011-12-28 22:55:46.000 362 33376.89 371.05 2313.88 28.38 2011-12-28 22:55:47.000 362 33376.92 371.04 2313.82 28.38 2011-12-28 22:55:48.000 362 33376.91 371.06 2313.70 28.38 2011-12-28 22:55:49.000 362 33376.96 371.11 2313.70 28.38 2011-12-28 22:55:50.000 362 33376.99 371.08 2313.80 28.38 2011-12-28 22:55:51.000 362 33376.96 371.04 2313.78 28.38 2011-12-28 22:55:52.000 362 33376.90 371.02 2313.86 28.38 2011-12-28 22:55:53.000 362 33376.93 371.06 2313.77 28.38 2011-12-28 22:55:54.000 362 33376.89 371.06 2313.77 28.38 2011-12-28 22:55:55.000 362 33376.94 371.03 2313.80 28.38 2011-12-28 22:55:56.000 362 33376.85 371.02 2313.79 28.38 2011-12-28 22:55:57.000 362 33376.87 371.08 2313.70 28.38 2011-12-28 22:55:58.000 362 33376.92 371.04 2313.78 28.38 2011-12-28 22:55:59.000 362 33376.97 371.02 2313.80 28.38 2011-12-28 22:56:00.000 362 33376.92 371.04 2313.80 28.38 2011-12-28 22:56:01.000 362 33376.98 371.04 2313.84 28.38 2011-12-28 22:56:02.000 362 33376.91 371.06 2313.88 28.38 2011-12-28 22:56:03.000 362 33376.91 371.05 2313.74 28.38 2011-12-28 22:56:04.000 362 33376.83 371.06 2313.78 28.38 2011-12-28 22:56:05.000 362 33376.99 371.01 2313.81 28.38 2011-12-28 22:56:06.000 362 33376.85 371.04 2313.77 28.38 2011-12-28 22:56:07.000 362 33376.98 371.06 2313.82 28.38 2011-12-28 22:56:08.000 362 33376.89 371.06 2313.81 28.38 2011-12-28 22:56:09.000 362 33376.98 371.00 2313.77 28.38 2011-12-28 22:56:10.000 362 33376.94 371.02 2313.80 28.38 2011-12-28 22:56:11.000 362 33376.95 371.07 2313.76 28.38 2011-12-28 22:56:12.000 362 33376.89 371.00 2313.88 28.38 2011-12-28 22:56:13.000 362 33377.07 371.01 2313.78 28.38 2011-12-28 22:56:14.000 362 33377.01 371.02 2313.84 28.38 2011-12-28 22:56:15.000 362 33376.96 371.02 2313.85 28.38 2011-12-28 22:56:16.000 362 33377.03 371.05 2313.76 28.38 2011-12-28 22:56:17.000 362 33376.86 371.03 2313.74 28.38 2011-12-28 22:56:18.000 362 33376.92 371.03 2313.82 28.38 2011-12-28 22:56:18.000 362 33376.94 371.02 2313.84 28.38 2011-12-28 22:56:20.000 362 33376.94 371.00 2313.80 28.38 2011-12-28 22:56:21.000 362 33376.85 371.01 2313.78 28.38 2011-12-28 22:56:22.000 362 33376.94 371.05 2313.70 28.38 2011-12-28 22:56:23.000 362 33376.86 371.02 2313.75 28.38 2011-12-28 22:56:24.000 362 33376.98 371.04 2313.83 28.38 2011-12-28 22:56:25.000 362 33376.82 371.03 2313.77 28.37 2011-12-28 22:56:26.000 362 33376.92 371.00 2313.78 28.38 2011-12-28 22:56:27.000 362 33376.95 371.03 2313.84 28.38 2011-12-28 22:56:28.000 362 33376.96 371.02 2313.80 28.38 2011-12-28 22:56:29.000 362 33377.03 371.02 2313.89 28.38 2011-12-28 22:56:30.000 362 33376.96 371.00 2313.88 28.38 2011-12-28 22:56:31.000 362 33376.96 371.00 2313.80 28.38 2011-12-28 22:56:31.000 362 33376.92 370.99 2313.77 28.38 2011-12-28 22:56:33.000 362 33376.97 371.01 2313.82 28.37 2011-12-28 22:56:34.000 362 33376.93 370.97 2313.79 28.38 2011-12-28 22:56:35.000 362 33377.01 371.00 2313.85 28.38 2011-12-28 22:56:36.000 362 33377.03 371.00 2313.88 28.38 2011-12-28 22:56:37.000 362 33377.00 370.99 2313.82 28.38 2011-12-28 22:56:38.000 362 33376.95 370.96 2313.80 28.38 2011-12-28 22:56:39.000 362 33376.96 371.00 2313.77 28.38 2011-12-28 22:56:40.000 362 33377.01 371.01 2313.85 28.38 2011-12-28 22:56:41.000 362 33376.97 370.99 2313.73 28.38 2011-12-28 22:56:42.000 362 33377.00 370.96 2313.77 28.38 2011-12-28 22:56:43.000 362 33377.06 370.97 2313.78 28.38 2011-12-28 22:56:44.000 362 33376.96 370.99 2313.83 28.38 2011-12-28 22:56:45.000 362 33376.96 370.98 2313.87 28.38 2011-12-28 22:56:46.000 362 33376.96 370.96 2313.84 28.38 2011-12-28 22:56:47.000 362 33377.00 370.97 2313.80 28.38 2011-12-28 22:56:48.000 362 33377.03 370.95 2313.84 28.38 2011-12-28 22:56:49.000 362 33377.00 370.96 2313.78 28.37 2011-12-28 22:56:50.000 362 33376.97 370.93 2313.74 28.38 2011-12-28 22:56:51.000 362 33377.02 371.00 2313.81 28.38 2011-12-28 22:56:52.000 362 33377.05 371.01 2313.79 28.38 2011-12-28 22:56:53.000 362 33376.98 371.02 2313.85 28.38 2011-12-28 22:56:54.000 362 33377.00 370.96 2313.87 28.38 2011-12-28 22:56:55.000 362 33377.00 370.97 2313.78 28.38 2011-12-28 22:56:56.000 362 33376.93 370.97 2313.76 28.38 2011-12-28 22:56:57.000 362 33376.95 370.95 2313.82 28.38 2011-12-28 22:56:58.000 362 33377.03 370.99 2313.74 28.38 2011-12-28 22:56:59.000 362 33377.00 370.96 2313.82 28.38 2011-12-28 22:57:00.000 362 33376.97 370.94 2313.82 28.38 2011-12-28 22:57:01.000 362 33377.01 370.98 2313.71 28.38 2011-12-28 22:57:02.000 362 33377.00 370.94 2313.73 28.38 2011-12-28 22:57:03.000 362 33377.00 370.95 2313.82 28.38 2011-12-28 22:57:04.000 362 33376.98 371.00 2313.82 28.38 2011-12-28 22:57:05.000 362 33377.00 370.96 2313.78 28.38 2011-12-28 22:57:06.000 362 33377.08 370.95 2313.82 28.38 2011-12-28 22:57:07.000 362 33377.03 370.97 2313.82 28.38 2011-12-28 22:57:08.000 362 33377.06 370.96 2313.83 28.38 2011-12-28 22:57:09.000 362 33377.08 370.94 2313.77 28.38 2011-12-28 22:57:10.000 362 33377.04 370.96 2313.74 28.38 2011-12-28 22:57:11.000 362 33376.99 370.96 2313.82 28.38 2011-12-28 22:57:12.000 362 33376.94 370.99 2313.88 28.38 2011-12-28 22:57:12.000 362 33377.04 370.95 2313.78 28.38 2011-12-28 22:57:14.000 362 33376.98 370.93 2313.81 28.38 2011-12-28 22:57:15.000 362 33377.01 370.98 2313.82 28.38 2011-12-28 22:57:16.000 362 33377.07 370.95 2313.83 28.38 2011-12-28 22:57:17.000 362 33377.00 370.96 2313.84 28.38 2011-12-28 22:57:18.000 362 33377.06 370.96 2313.82 28.38 2011-12-28 22:57:19.000 362 33377.10 370.95 2313.83 28.38 2011-12-28 22:57:20.000 362 33377.03 370.94 2313.84 28.38 2011-12-28 22:57:21.000 362 33377.01 370.97 2313.82 28.38 2011-12-28 22:57:22.000 362 33377.00 370.93 2313.80 28.38 2011-12-28 22:57:23.000 362 33376.98 370.96 2313.80 28.38 2011-12-28 22:57:24.000 362 33377.08 370.97 2313.86 28.38 2011-12-28 22:57:25.000 362 33377.09 370.94 2313.78 28.38 2011-12-28 22:57:25.000 362 33376.98 370.94 2313.77 28.38 2011-12-28 22:57:27.000 362 33377.07 370.97 2313.75 28.38 2011-12-28 22:57:28.000 362 33377.03 370.93 2313.88 28.38 2011-12-28 22:57:29.000 362 33377.00 370.92 2313.78 28.38 2011-12-28 22:57:30.000 362 33377.19 370.97 2313.80 28.38 2011-12-28 22:57:31.000 362 33377.08 370.93 2313.71 28.38 2011-12-28 22:57:32.000 362 33377.05 370.96 2313.76 28.38 2011-12-28 22:57:33.000 362 33377.01 370.99 2313.85 28.38 2011-12-28 22:57:34.000 362 33377.05 370.96 2313.78 28.38 2011-12-28 22:57:35.000 362 33377.12 370.92 2313.82 28.38 2011-12-28 22:57:36.000 362 33377.00 371.00 2313.73 28.38 2011-12-28 22:57:37.000 362 33377.10 371.01 2313.84 28.38 2011-12-28 22:57:38.000 362 33377.02 370.96 2313.78 28.38 2011-12-28 22:57:39.000 362 33377.04 370.94 2313.77 28.38 2011-12-28 22:57:40.000 362 33377.08 370.93 2313.77 28.38 2011-12-28 22:57:41.000 362 33377.13 370.96 2313.82 28.38 2011-12-28 22:57:42.000 362 33377.03 370.97 2313.82 28.38 2011-12-28 22:57:43.000 362 33377.00 370.96 2313.77 28.38 2011-12-28 22:57:44.000 362 33377.03 370.94 2313.84 28.38 2011-12-28 22:57:45.000 362 33377.05 370.98 2313.89 28.38 2011-12-28 22:57:46.000 362 33377.05 370.95 2313.83 28.38 2011-12-28 22:57:47.000 362 33377.01 370.95 2313.86 28.38 2011-12-28 22:57:48.000 362 33377.07 370.97 2313.90 28.38 2011-12-28 22:57:49.000 362 33377.12 370.94 2313.86 28.38 2011-12-28 22:57:50.000 362 33377.03 370.92 2313.94 28.38 2011-12-28 22:57:51.000 362 33377.04 370.96 2313.82 28.38 2011-12-28 22:57:52.000 362 33377.02 370.93 2313.86 28.38 2011-12-28 22:57:53.000 362 33377.08 370.96 2313.86 28.38 2011-12-28 22:57:54.000 362 33377.11 370.92 2313.86 28.38 2011-12-28 22:57:55.000 362 33377.07 370.95 2313.91 28.38 2011-12-28 22:57:56.000 362 33377.06 370.92 2313.93 28.38 2011-12-28 22:57:57.000 362 33377.07 370.94 2313.86 28.38 2011-12-28 22:57:58.000 362 33377.10 370.93 2313.86 28.38 2011-12-28 22:57:59.000 362 33377.08 370.97 2313.82 28.38 2011-12-28 22:58:00.000 362 33377.10 370.94 2313.87 28.38 2011-12-28 22:58:01.000 362 33377.07 370.97 2313.78 28.38 2011-12-28 22:58:02.000 362 33377.11 370.96 2313.87 28.38 2011-12-28 22:58:03.000 362 33377.04 370.97 2313.82 28.38 2011-12-28 22:58:04.000 362 33377.11 370.94 2313.82 28.38 2011-12-28 22:58:05.000 362 33377.11 370.92 2313.90 28.38 2011-12-28 22:58:06.000 362 33376.96 370.96 2313.83 28.38 2011-12-28 22:58:06.000 362 33377.19 370.95 2313.83 28.38 2011-12-28 22:58:08.000 362 33377.05 370.95 2313.80 28.38 2011-12-28 22:58:09.000 362 33377.09 370.99 2313.78 28.38 2011-12-28 22:58:10.000 362 33377.13 370.97 2313.82 28.38 2011-12-28 22:58:11.000 362 33377.19 370.95 2313.78 28.38 2011-12-28 22:58:12.000 362 33377.11 370.99 2313.78 28.38 2011-12-28 22:58:13.000 362 33377.08 370.94 2313.80 28.38 2011-12-28 22:58:14.000 362 33377.08 370.95 2313.77 28.38 2011-12-28 22:58:15.000 362 33377.07 370.96 2313.86 28.38 2011-12-28 22:58:16.000 362 33377.10 370.95 2313.83 28.38 2011-12-28 22:58:17.000 362 33377.08 370.98 2313.83 28.38 2011-12-28 22:58:18.000 362 33377.09 370.94 2313.78 28.38 2011-12-28 22:58:19.000 362 33377.07 370.93 2313.86 28.38 2011-12-28 22:58:19.000 362 33377.05 370.94 2313.83 28.38 2011-12-28 22:58:21.000 362 33377.12 370.93 2313.86 28.38 2011-12-28 22:58:22.000 362 33377.08 370.96 2313.85 28.38 2011-12-28 22:58:23.000 362 33377.06 370.94 2313.84 28.38 2011-12-28 22:58:24.000 362 33377.06 370.94 2313.79 28.38 2011-12-28 22:58:25.000 362 33377.06 370.94 2313.92 28.38 2011-12-28 22:58:26.000 362 33377.07 370.93 2313.84 28.38 2011-12-28 22:58:27.000 362 33377.14 370.93 2313.83 28.38 2011-12-28 22:58:28.000 362 33377.11 370.94 2313.89 28.38 2011-12-28 22:58:29.000 362 33377.08 370.94 2313.87 28.38 2011-12-28 22:58:30.000 362 33377.13 370.95 2313.89 28.38 2011-12-28 22:58:31.000 362 33377.08 370.94 2314.00 28.38 2011-12-28 22:58:32.000 362 33377.10 370.96 2313.89 28.38 2011-12-28 22:58:33.000 362 33377.13 370.97 2313.92 28.38 2011-12-28 22:58:34.000 362 33377.09 370.96 2313.81 28.38 2011-12-28 22:58:35.000 362 33377.00 370.92 2313.90 28.38 2011-12-28 22:58:36.000 362 33377.19 370.97 2313.91 28.38 2011-12-28 22:58:37.000 362 33377.07 370.97 2313.93 28.38 2011-12-28 22:58:38.000 362 33377.10 370.99 2313.95 28.38 2011-12-28 22:58:39.000 362 33377.13 370.94 2313.84 28.38 2011-12-28 22:58:40.000 362 33377.20 370.96 2313.86 28.38 2011-12-28 22:58:41.000 362 33377.08 370.93 2313.96 28.38 2011-12-28 22:58:42.000 362 33377.17 370.95 2313.85 28.38 2011-12-28 22:58:43.000 362 33377.19 370.97 2313.79 28.38 2011-12-28 22:58:44.000 362 33377.13 370.95 2313.83 28.38 2011-12-28 22:58:45.000 362 33377.19 370.94 2313.93 28.38 2011-12-28 22:58:46.000 362 33377.23 370.96 2313.93 28.38 2011-12-28 22:58:47.000 362 33377.11 370.95 2313.81 28.38 2011-12-28 22:58:48.000 362 33377.19 370.92 2313.87 28.38 2011-12-28 22:58:49.000 362 33377.19 370.92 2313.92 28.38 2011-12-28 22:58:50.000 362 33377.10 370.94 2313.85 28.38 2011-12-28 22:58:51.000 362 33377.16 370.96 2313.88 28.38 2011-12-28 22:58:52.000 362 33377.19 370.94 2313.82 28.38 2011-12-28 22:58:53.000 362 33377.13 370.96 2313.86 28.38 2011-12-28 22:58:54.000 362 33377.20 370.92 2313.89 28.38 2011-12-28 22:58:55.000 362 33377.31 370.92 2313.83 28.38 2011-12-28 22:58:56.000 362 33377.17 370.96 2313.88 28.38 2011-12-28 22:58:57.000 362 33377.11 370.94 2313.90 28.38 2011-12-28 22:58:58.000 362 33377.14 370.92 2313.93 28.38 2011-12-28 22:58:59.000 362 33377.22 370.94 2313.84 28.38 2011-12-28 22:59:00.000 362 33377.13 370.91 2313.87 28.38 2011-12-28 22:59:00.000 362 33377.23 370.93 2313.86 28.38 2011-12-28 22:59:02.000 362 33377.19 370.92 2313.89 28.38 2011-12-28 22:59:03.000 362 33377.20 370.94 2313.82 28.38 2011-12-28 22:59:04.000 362 33377.15 370.95 2313.87 28.38 2011-12-28 22:59:05.000 362 33377.22 370.91 2313.80 28.38 2011-12-28 22:59:06.000 362 33377.17 370.94 2313.88 28.38 2011-12-28 22:59:07.000 362 33377.19 370.92 2313.93 28.38 2011-12-28 22:59:08.000 362 33377.19 370.90 2313.90 28.38 2011-12-28 22:59:09.000 362 33377.20 370.94 2313.86 28.38 2011-12-28 22:59:10.000 362 33377.20 370.90 2313.85 28.38 2011-12-28 22:59:11.000 362 33377.11 370.94 2313.99 28.38 2011-12-28 22:59:12.000 362 33377.28 370.94 2313.89 28.38 2011-12-28 22:59:13.000 362 33377.25 370.92 2313.94 28.38 2011-12-28 22:59:13.000 362 33377.25 370.93 2313.92 28.38 2011-12-28 22:59:15.000 362 33377.18 370.92 2313.81 28.38 2011-12-28 22:59:16.000 362 33377.24 370.96 2313.80 28.38 2011-12-28 22:59:17.000 362 33377.22 370.92 2313.84 28.38 2011-12-28 22:59:18.000 362 33377.29 370.92 2313.86 28.38 2011-12-28 22:59:19.000 362 33377.16 370.94 2313.84 28.38 2011-12-28 22:59:20.000 362 33377.22 370.96 2313.90 28.38 2011-12-28 22:59:21.000 362 33377.25 370.95 2313.89 28.38 2011-12-28 22:59:22.000 362 33377.23 370.97 2313.88 28.38 2011-12-28 22:59:23.000 362 33377.13 370.95 2313.89 28.38 2011-12-28 22:59:24.000 362 33377.23 370.94 2313.90 28.38 2011-12-28 22:59:25.000 362 33377.29 370.90 2313.89 28.38 2011-12-28 22:59:26.000 362 33377.18 370.87 2313.88 28.38 2011-12-28 22:59:27.000 362 33377.16 370.96 2313.88 28.38 2011-12-28 22:59:28.000 362 33377.17 370.95 2313.86 28.38 2011-12-28 22:59:29.000 362 33377.17 370.92 2313.90 28.38 2011-12-28 22:59:30.000 362 33377.20 370.90 2313.86 28.38 2011-12-28 22:59:31.000 362 33377.16 370.89 2313.92 28.38 2011-12-28 22:59:32.000 362 33377.13 370.85 2313.91 28.38 2011-12-28 22:59:33.000 362 33377.25 370.92 2313.87 28.38 2011-12-28 22:59:34.000 362 33377.16 370.94 2313.88 28.38 2011-12-28 22:59:35.000 362 33377.16 370.94 2313.80 28.38 2011-12-28 22:59:36.000 362 33377.19 370.95 2313.84 28.38 2011-12-28 22:59:37.000 362 33377.22 370.90 2313.86 28.38 2011-12-28 22:59:38.000 362 33377.21 370.91 2313.96 28.38 2011-12-28 22:59:39.000 362 33377.21 370.92 2313.87 28.38 2011-12-28 22:59:40.000 362 33377.24 370.90 2313.89 28.38 2011-12-28 22:59:41.000 362 33377.25 370.92 2313.91 28.38 2011-12-28 22:59:42.000 362 33377.24 370.93 2313.91 28.38 2011-12-28 22:59:43.000 362 33377.17 370.95 2313.89 28.38 2011-12-28 22:59:44.000 362 33377.23 370.91 2313.88 28.38 2011-12-28 22:59:45.000 362 33377.27 370.93 2313.93 28.38 2011-12-28 22:59:46.000 362 33377.22 370.93 2313.86 28.38 2011-12-28 22:59:47.000 362 33377.23 370.95 2313.89 28.38 2011-12-28 22:59:48.000 362 33377.19 370.92 2313.86 28.38 2011-12-28 22:59:49.000 362 33377.25 370.98 2313.89 28.38 2011-12-28 22:59:50.000 362 33377.22 370.95 2313.83 28.38 2011-12-28 22:59:51.000 362 33377.32 370.97 2313.86 28.38 2011-12-28 22:59:52.000 362 33377.27 370.93 2313.92 28.38 2011-12-28 22:59:53.000 362 33377.23 370.90 2313.88 28.38 2011-12-28 22:59:54.000 362 33377.25 370.94 2313.82 28.38 2011-12-28 22:59:54.000 362 33377.36 370.95 2313.84 28.38 2011-12-28 22:59:56.000 362 33377.33 370.93 2313.90 28.38 2011-12-28 22:59:57.000 362 33377.26 370.94 2313.93 28.38 2011-12-28 22:59:58.000 362 33377.31 370.90 2313.84 28.38 2011-12-28 22:59:59.000 362 33377.33 370.96 2313.84 28.38 2011-12-28 23:00:00.000 362 33377.32 371.00 2313.83 28.38 2011-12-28 23:00:01.000 362 33377.29 370.93 2313.91 28.38 2011-12-28 23:00:02.000 362 33377.32 370.92 2313.91 28.38 2011-12-28 23:00:03.000 362 33377.28 370.92 2313.85 28.38 2011-12-28 23:00:04.000 362 33377.29 370.93 2313.86 28.38 2011-12-28 23:00:05.000 362 33377.31 370.95 2313.93 28.38 2011-12-28 23:00:06.000 362 33377.35 370.93 2313.88 28.38 2011-12-28 23:00:07.000 362 33377.27 370.93 2313.86 28.38 2011-12-28 23:00:07.000 362 33377.28 370.97 2313.93 28.38 2011-12-28 23:00:09.000 362 33377.38 370.96 2313.88 28.38 2011-12-28 23:00:10.000 362 33377.29 370.94 2313.98 28.38 2011-12-28 23:00:11.000 362 33377.36 371.00 2313.86 28.38 2011-12-28 23:00:12.000 362 33377.28 370.99 2313.79 28.38 2011-12-28 23:00:13.000 362 33377.23 370.94 2313.93 28.38 2011-12-28 23:00:14.000 362 33377.26 370.96 2313.88 28.38 2011-12-28 23:00:15.000 362 33377.29 370.96 2313.84 28.38 2011-12-28 23:00:16.000 362 33377.32 370.94 2313.88 28.38 2011-12-28 23:00:17.000 362 33377.31 370.94 2313.96 28.38 2011-12-28 23:00:18.000 362 33377.28 370.95 2313.83 28.38 2011-12-28 23:00:19.000 362 33377.31 370.99 2314.04 28.38 2011-12-28 23:00:20.000 362 33377.28 370.97 2313.96 28.38 2011-12-28 23:00:21.000 362 33377.28 371.00 2313.93 28.38 2011-12-28 23:00:22.000 362 33377.31 371.02 2314.00 28.38 2011-12-28 23:00:23.000 362 33377.20 370.99 2313.95 28.38 2011-12-28 23:00:24.000 362 33377.41 370.96 2313.97 28.38 2011-12-28 23:00:25.000 362 33377.31 370.99 2313.93 28.38 2011-12-28 23:00:26.000 362 33377.32 370.97 2313.86 28.38 2011-12-28 23:00:27.000 362 33377.27 370.97 2313.96 28.38 2011-12-28 23:00:28.000 362 33377.36 370.98 2313.99 28.38 2011-12-28 23:00:29.000 362 33377.38 370.98 2313.88 28.38 2011-12-28 23:00:30.000 362 33377.42 370.93 2313.89 28.38 2011-12-28 23:00:31.000 362 33377.39 370.96 2313.98 28.38 2011-12-28 23:00:32.000 362 33377.33 370.95 2313.93 28.38 2011-12-28 23:00:33.000 362 33377.31 370.99 2313.90 28.38 2011-12-28 23:00:34.000 362 33377.34 370.99 2313.95 28.38 2011-12-28 23:00:35.000 362 33377.29 371.00 2313.92 28.38 2011-12-28 23:00:36.000 362 33377.46 370.98 2313.89 28.38 2011-12-28 23:00:37.000 362 33377.42 370.94 2313.93 28.38 2011-12-28 23:00:38.000 362 33377.37 370.94 2313.93 28.38 2011-12-28 23:00:39.000 362 33377.32 370.98 2313.99 28.38 2011-12-28 23:00:40.000 362 33377.28 371.00 2313.95 28.38 2011-12-28 23:00:41.000 362 33377.27 370.96 2313.94 28.38 2011-12-28 23:00:42.000 362 33377.36 371.00 2313.90 28.38 2011-12-28 23:00:43.000 362 33377.32 371.00 2313.84 28.38 2011-12-28 23:00:44.000 362 33377.38 370.96 2313.84 28.38 2011-12-28 23:00:45.000 362 33377.43 370.97 2313.98 28.38 2011-12-28 23:00:46.000 362 33377.35 371.01 2314.02 28.38 2011-12-28 23:00:47.000 362 33377.39 371.01 2313.91 28.38 2011-12-28 23:00:48.000 362 33377.32 371.03 2313.94 28.38 2011-12-28 23:00:48.000 362 33377.38 370.99 2313.89 28.38 2011-12-28 23:00:50.000 362 33377.33 371.00 2313.89 28.38 2011-12-28 23:00:51.000 362 33377.38 371.00 2313.87 28.38 2011-12-28 23:00:52.000 362 33377.36 370.98 2313.98 28.38 2011-12-28 23:00:53.000 362 33377.44 370.98 2313.90 28.38 2011-12-28 23:00:54.000 362 33377.39 371.01 2313.96 28.38 2011-12-28 23:00:55.000 362 33377.31 370.99 2313.88 28.38 2011-12-28 23:00:56.000 362 33377.32 370.98 2313.88 28.38 2011-12-28 23:00:57.000 362 33377.39 371.03 2313.96 28.38 2011-12-28 23:00:58.000 362 33377.39 371.02 2313.92 28.38 2011-12-28 23:00:59.000 362 33377.24 371.01 2314.02 28.38 2011-12-28 23:01:00.000 362 33377.36 371.03 2313.98 28.38 2011-12-28 23:01:01.000 362 33377.38 371.03 2313.89 28.38 2011-12-28 23:01:01.000 362 33377.36 371.01 2313.95 28.38 2011-12-28 23:01:03.000 362 33377.31 371.02 2313.98 28.38 2011-12-28 23:01:04.000 362 33377.33 371.03 2313.98 28.38 2011-12-28 23:01:05.000 362 33377.37 371.01 2314.01 28.38 2011-12-28 23:01:06.000 362 33377.47 371.00 2313.88 28.38 2011-12-28 23:01:07.000 362 33377.39 371.02 2313.96 28.38 2011-12-28 23:01:08.000 362 33377.37 370.98 2313.98 28.38 2011-12-28 23:01:09.000 362 33377.41 371.01 2313.93 28.38 2011-12-28 23:01:10.000 362 33377.43 370.98 2313.93 28.38 2011-12-28 23:01:11.000 362 33377.37 371.03 2313.95 28.38 2011-12-28 23:01:12.000 362 33377.35 371.02 2313.98 28.38 2011-12-28 23:01:13.000 362 33377.44 371.01 2313.93 28.38 2011-12-28 23:01:14.000 362 33377.31 370.98 2313.91 28.38 2011-12-28 23:01:15.000 362 33377.46 371.04 2313.98 28.38 2011-12-28 23:01:16.000 362 33377.35 371.04 2313.97 28.38 2011-12-28 23:01:17.000 362 33377.36 371.01 2314.01 28.38 2011-12-28 23:01:18.000 362 33377.50 371.00 2313.97 28.38 2011-12-28 23:01:19.000 362 33377.34 371.04 2313.93 28.38 2011-12-28 23:01:20.000 362 33377.37 371.00 2313.91 28.38 2011-12-28 23:01:21.000 362 33377.44 371.01 2314.05 28.38 2011-12-28 23:01:22.000 362 33377.53 371.06 2313.90 28.38 2011-12-28 23:01:23.000 362 33377.40 371.00 2313.99 28.38 2011-12-28 23:01:24.000 362 33377.48 371.05 2313.93 28.38 2011-12-28 23:01:25.000 362 33377.48 371.02 2313.98 28.38 2011-12-28 23:01:26.000 362 33377.40 371.00 2313.99 28.38 2011-12-28 23:01:27.000 362 33377.39 371.02 2314.05 28.38 2011-12-28 23:01:28.000 362 33377.44 371.03 2314.03 28.38 2011-12-28 23:01:29.000 362 33377.45 371.03 2313.96 28.38 2011-12-28 23:01:30.000 362 33377.42 370.98 2313.99 28.38 2011-12-28 23:01:31.000 362 33377.40 371.00 2314.04 28.38 2011-12-28 23:01:32.000 362 33377.42 371.01 2314.00 28.38 2011-12-28 23:01:33.000 362 33377.43 371.02 2314.05 28.38 2011-12-28 23:01:34.000 362 33377.39 371.06 2314.08 28.38 2011-12-28 23:01:35.000 362 33377.50 371.04 2314.01 28.38 2011-12-28 23:01:36.000 362 33377.42 371.04 2313.96 28.38 2011-12-28 23:01:37.000 362 33377.41 371.02 2314.05 28.38 2011-12-28 23:01:38.000 362 33377.42 371.03 2313.99 28.38 2011-12-28 23:01:39.000 362 33377.46 371.03 2314.02 28.38 2011-12-28 23:01:40.000 362 33377.44 371.04 2314.00 28.38 2011-12-28 23:01:41.000 362 33377.46 371.06 2313.99 28.38 2011-12-28 23:01:42.000 362 33377.42 371.04 2314.03 28.38 2011-12-28 23:01:42.000 362 33377.56 371.01 2314.10 28.38 2011-12-28 23:01:44.000 362 33377.48 371.04 2314.02 28.38 2011-12-28 23:01:45.000 362 33377.57 371.00 2314.02 28.38 2011-12-28 23:01:46.000 362 33377.50 371.00 2314.01 28.38 2011-12-28 23:01:47.000 362 33377.44 371.03 2314.00 28.38 2011-12-28 23:01:48.000 362 33377.62 371.02 2314.02 28.38 2011-12-28 23:01:49.000 362 33377.45 371.02 2313.97 28.38 2011-12-28 23:01:50.000 362 33377.52 371.02 2313.96 28.38 2011-12-28 23:01:51.000 362 33377.54 371.05 2313.96 28.38 2011-12-28 23:01:52.000 362 33377.65 371.07 2313.98 28.38 2011-12-28 23:01:53.000 362 33377.56 371.04 2313.92 28.38 2011-12-28 23:01:54.000 362 33377.62 371.02 2314.08 28.38 2011-12-28 23:01:55.000 362 33377.57 371.06 2314.00 28.38 2011-12-28 23:01:55.000 362 33377.50 371.05 2314.02 28.38 2011-12-28 23:01:57.000 362 33377.50 371.03 2314.01 28.38 2011-12-28 23:01:58.000 362 33377.54 371.03 2314.01 28.38 2011-12-28 23:01:59.000 362 33377.54 371.04 2313.95 28.38 2011-12-28 23:02:00.000 362 33377.51 371.03 2314.05 28.38 2011-12-28 23:02:01.000 362 33377.52 371.01 2314.02 28.38 2011-12-28 23:02:02.000 362 33377.46 371.02 2313.95 28.38 2011-12-28 23:02:03.000 362 33377.51 371.01 2313.99 28.38 2011-12-28 23:02:04.000 362 33377.58 371.00 2314.04 28.38 2011-12-28 23:02:05.000 362 33377.63 371.00 2314.09 28.38 2011-12-28 23:02:06.000 362 33377.53 371.00 2314.04 28.38 2011-12-28 23:02:07.000 362 33377.60 371.04 2314.05 28.38 2011-12-28 23:02:08.000 362 33377.63 371.02 2314.02 28.38 2011-12-28 23:02:09.000 362 33377.59 371.04 2313.94 28.38 2011-12-28 23:02:10.000 362 33377.56 371.02 2313.93 28.38 2011-12-28 23:02:11.000 362 33377.64 370.99 2313.99 28.38 2011-12-28 23:02:12.000 362 33377.57 371.01 2314.05 28.38 2011-12-28 23:02:13.000 362 33377.64 371.03 2314.01 28.38 2011-12-28 23:02:14.000 362 33377.55 371.03 2313.98 28.38 2011-12-28 23:02:15.000 362 33377.61 371.03 2314.06 28.38 2011-12-28 23:02:16.000 362 33377.64 371.00 2314.04 28.38 2011-12-28 23:02:17.000 362 33377.56 371.02 2314.01 28.38 2011-12-28 23:02:18.000 362 33377.59 371.00 2313.98 28.38 2011-12-28 23:02:19.000 362 33377.71 371.04 2314.04 28.38 2011-12-28 23:02:20.000 362 33377.58 371.01 2313.98 28.38 2011-12-28 23:02:21.000 362 33377.66 371.02 2313.96 28.38 2011-12-28 23:02:22.000 362 33377.70 371.02 2314.02 28.38 2011-12-28 23:02:23.000 362 33377.60 371.03 2313.99 28.38 2011-12-28 23:02:24.000 362 33377.66 371.07 2314.04 28.38 2011-12-28 23:02:25.000 362 33377.64 371.07 2314.04 28.38 2011-12-28 23:02:26.000 362 33377.71 371.02 2313.92 28.38 2011-12-28 23:02:27.000 362 33377.66 371.01 2314.02 28.38 2011-12-28 23:02:28.000 362 33377.63 371.01 2314.07 28.38 2011-12-28 23:02:29.000 362 33377.65 371.01 2313.99 28.38 2011-12-28 23:02:30.000 362 33377.66 371.06 2314.04 28.38 2011-12-28 23:02:31.000 362 33377.61 371.00 2313.99 28.38 2011-12-28 23:02:32.000 362 33377.65 370.99 2314.06 28.38 2011-12-28 23:02:33.000 362 33377.60 371.06 2313.90 28.38 2011-12-28 23:02:34.000 362 33377.62 371.05 2314.01 28.38 2011-12-28 23:02:35.000 362 33377.63 370.95 2313.95 28.38 2011-12-28 23:02:36.000 362 33377.65 370.97 2314.03 28.38 2011-12-28 23:02:36.000 362 33377.76 370.99 2314.03 28.38 2011-12-28 23:02:38.000 362 33377.67 370.97 2313.99 28.38 2011-12-28 23:02:39.000 362 33377.66 371.02 2314.02 28.38 2011-12-28 23:02:40.000 362 33377.69 371.05 2313.99 28.38 2011-12-28 23:02:41.000 362 33377.72 370.98 2314.09 28.38 2011-12-28 23:02:42.000 362 33377.68 371.04 2314.00 28.38 2011-12-28 23:02:43.000 362 33377.78 371.03 2314.04 28.38 2011-12-28 23:02:44.000 362 33377.74 371.04 2314.04 28.38 2011-12-28 23:02:45.000 362 33377.73 371.04 2313.92 28.38 2011-12-28 23:02:46.000 362 33377.73 371.04 2314.04 28.38 2011-12-28 23:02:47.000 362 33377.73 371.03 2314.08 28.38 2011-12-28 23:02:48.000 362 33377.64 370.98 2313.96 28.38 2011-12-28 23:02:49.000 362 33377.77 371.03 2313.98 28.38 2011-12-28 23:02:49.000 362 33377.78 371.00 2314.02 28.38 2011-12-28 23:02:51.000 362 33377.75 371.03 2313.95 28.38 2011-12-28 23:02:52.000 362 33377.71 371.00 2314.01 28.38 2011-12-28 23:02:53.000 362 33377.72 370.98 2314.04 28.38 2011-12-28 23:02:54.000 362 33377.72 370.97 2314.05 28.38 2011-12-28 23:02:55.000 362 33377.76 371.05 2313.96 28.38 2011-12-28 23:02:56.000 362 33377.69 371.03 2313.92 28.38 2011-12-28 23:02:57.000 362 33377.78 371.01 2313.95 28.38 2011-12-28 23:02:58.000 362 33377.75 370.98 2314.06 28.38 2011-12-28 23:02:59.000 362 33377.72 370.97 2314.07 28.38 2011-12-28 23:03:00.000 362 33377.78 370.97 2314.07 28.38 2011-12-28 23:03:01.000 362 33377.69 370.99 2314.01 28.38 2011-12-28 23:03:02.000 362 33377.72 370.96 2314.01 28.38 2011-12-28 23:03:03.000 362 33377.80 371.01 2314.05 28.38 2011-12-28 23:03:04.000 362 33377.78 370.95 2313.97 28.38 2011-12-28 23:03:05.000 362 33377.66 370.95 2314.05 28.38 2011-12-28 23:03:06.000 362 33377.81 370.96 2313.99 28.38 2011-12-28 23:03:07.000 362 33377.82 370.94 2314.05 28.38 2011-12-28 23:03:08.000 362 33377.79 370.96 2313.99 28.38 2011-12-28 23:03:09.000 362 33377.86 370.98 2313.96 28.38 2011-12-28 23:03:10.000 362 33377.76 370.97 2313.97 28.38 2011-12-28 23:03:11.000 362 33377.73 370.95 2313.99 28.38 2011-12-28 23:03:12.000 362 33377.85 370.95 2314.02 28.38 2011-12-28 23:03:13.000 362 33377.75 370.94 2313.97 28.38 2011-12-28 23:03:14.000 362 33377.81 370.92 2314.01 28.38 2011-12-28 23:03:15.000 362 33377.89 370.97 2313.96 28.38 2011-12-28 23:03:16.000 362 33377.89 370.95 2314.03 28.38 2011-12-28 23:03:17.000 362 33377.68 370.97 2313.97 28.38 2011-12-28 23:03:18.000 362 33377.82 370.96 2314.07 28.38 2011-12-28 23:03:19.000 362 33377.81 370.95 2314.04 28.38 2011-12-28 23:03:20.000 362 33377.82 370.94 2314.04 28.38 2011-12-28 23:03:21.000 362 33377.88 370.97 2314.07 28.38 2011-12-28 23:03:22.000 362 33377.78 370.98 2313.99 28.38 2011-12-28 23:03:23.000 362 33377.83 370.93 2313.94 28.38 2011-12-28 23:03:24.000 362 33377.74 370.93 2314.10 28.38 2011-12-28 23:03:25.000 362 33377.92 370.96 2314.05 28.38 2011-12-28 23:03:26.000 362 33377.86 370.92 2314.07 28.38 2011-12-28 23:03:27.000 362 33377.83 370.94 2314.04 28.38 2011-12-28 23:03:28.000 362 33377.86 370.99 2313.99 28.38 2011-12-28 23:03:29.000 362 33377.78 370.94 2313.98 28.38 2011-12-28 23:03:30.000 362 33377.79 370.97 2314.09 28.38 2011-12-28 23:03:30.000 362 33377.78 370.94 2313.98 28.38 2011-12-28 23:03:32.000 362 33377.78 370.93 2314.01 28.38 2011-12-28 23:03:33.000 362 33377.85 370.94 2314.00 28.38 2011-12-28 23:03:34.000 362 33377.89 370.94 2313.96 28.38 2011-12-28 23:03:35.000 362 33377.79 370.95 2313.99 28.38 2011-12-28 23:03:36.000 362 33377.84 370.92 2313.92 28.38 2011-12-28 23:03:37.000 362 33377.83 370.95 2314.07 28.38 2011-12-28 23:03:38.000 362 33377.78 370.93 2314.04 28.38 2011-12-28 23:03:39.000 362 33377.79 370.93 2314.06 28.38 2011-12-28 23:03:40.000 362 33377.81 370.96 2313.92 28.38 2011-12-28 23:03:41.000 362 33377.91 370.92 2313.95 28.38 2011-12-28 23:03:42.000 362 33377.73 370.92 2314.00 28.38 2011-12-28 23:03:43.000 362 33377.78 370.95 2314.04 28.38 2011-12-28 23:03:43.000 362 33377.87 370.93 2314.03 28.38 2011-12-28 23:03:45.000 362 33377.86 370.93 2314.03 28.38 2011-12-28 23:03:46.000 362 33377.82 370.93 2314.08 28.38 2011-12-28 23:03:47.000 362 33377.84 370.91 2313.96 28.38 2011-12-28 23:03:48.000 362 33377.80 370.96 2314.11 28.38 2011-12-28 23:03:49.000 362 33377.88 370.93 2314.08 28.38 2011-12-28 23:03:50.000 362 33377.71 370.93 2313.99 28.38 2011-12-28 23:03:51.000 362 33377.82 370.91 2313.98 28.38 2011-12-28 23:03:52.000 362 33377.87 370.92 2314.05 28.38 2011-12-28 23:03:53.000 362 33377.84 370.93 2314.01 28.38 2011-12-28 23:03:54.000 362 33377.76 370.94 2314.04 28.38 2011-12-28 23:03:55.000 362 33377.84 370.93 2314.02 28.38 2011-12-28 23:03:56.000 362 33377.81 370.90 2313.98 28.38 2011-12-28 23:03:57.000 362 33377.72 370.89 2313.96 28.38 2011-12-28 23:03:58.000 362 33377.85 370.91 2314.08 28.38 2011-12-28 23:03:59.000 362 33377.78 370.92 2314.04 28.38 2011-12-28 23:04:00.000 362 33377.80 370.94 2314.00 28.38 2011-12-28 23:04:01.000 362 33377.88 370.91 2314.07 28.38 2011-12-28 23:04:02.000 362 33377.86 370.92 2314.00 28.38 2011-12-28 23:04:03.000 362 33377.76 370.92 2314.04 28.38 2011-12-28 23:04:04.000 362 33377.76 370.94 2314.12 28.38 2011-12-28 23:04:05.000 362 33377.83 370.94 2314.06 28.38 2011-12-28 23:04:06.000 362 33377.78 370.94 2314.08 28.38 2011-12-28 23:04:07.000 362 33377.82 370.92 2314.03 28.38 2011-12-28 23:04:08.000 362 33377.83 370.93 2314.02 28.38 2011-12-28 23:04:09.000 362 33377.80 370.92 2314.04 28.38 2011-12-28 23:04:10.000 362 33377.88 370.98 2313.96 28.38 2011-12-28 23:04:11.000 362 33377.82 370.92 2314.03 28.38 2011-12-28 23:04:12.000 362 33377.92 370.90 2314.02 28.38 2011-12-28 23:04:13.000 362 33377.84 370.92 2314.10 28.38 2011-12-28 23:04:14.000 362 33377.84 370.90 2314.07 28.38 2011-12-28 23:04:15.000 362 33377.84 370.90 2314.01 28.38 2011-12-28 23:04:16.000 362 33377.93 370.95 2314.06 28.38 2011-12-28 23:04:17.000 362 33377.91 370.92 2314.08 28.38 2011-12-28 23:04:18.000 362 33377.96 370.93 2314.16 28.38 2011-12-28 23:04:19.000 362 33377.93 370.94 2314.01 28.38 2011-12-28 23:04:20.000 362 33377.88 370.89 2314.05 28.38 2011-12-28 23:04:21.000 362 33377.76 370.90 2314.04 28.38 2011-12-28 23:04:22.000 362 33377.84 370.93 2314.08 28.38 2011-12-28 23:04:23.000 362 33377.81 370.88 2314.01 28.38 2011-12-28 23:04:24.000 362 33377.75 370.94 2314.04 28.38 2011-12-28 23:04:24.000 362 33377.91 370.94 2314.05 28.38 2011-12-28 23:04:26.000 362 33377.89 370.91 2314.10 28.38 2011-12-28 23:04:27.000 362 33377.84 370.88 2314.04 28.38 2011-12-28 23:04:28.000 362 33377.88 370.94 2314.14 28.38 2011-12-28 23:04:29.000 362 33377.88 370.94 2314.08 28.38 2011-12-28 23:04:30.000 362 33377.84 370.89 2314.16 28.38 2011-12-28 23:04:31.000 362 33377.83 370.92 2314.06 28.38 2011-12-28 23:04:32.000 362 33377.86 370.91 2314.14 28.38 2011-12-28 23:04:33.000 362 33377.84 370.93 2314.08 28.38 2011-12-28 23:04:34.000 362 33377.88 370.93 2314.05 28.38 2011-12-28 23:04:35.000 362 33377.84 370.95 2314.09 28.38 2011-12-28 23:04:36.000 362 33377.88 370.98 2314.16 28.38 2011-12-28 23:04:37.000 362 33377.71 370.94 2314.08 28.38 2011-12-28 23:04:37.000 362 33377.84 370.90 2314.04 28.38 2011-12-28 23:04:39.000 362 33377.78 370.85 2313.98 28.38 2011-12-28 23:04:40.000 362 33377.88 370.94 2314.01 28.38 2011-12-28 23:04:41.000 362 33377.85 370.94 2313.99 28.38 2011-12-28 23:04:42.000 362 33377.80 370.92 2314.08 28.38 2011-12-28 23:04:43.000 362 33377.88 370.90 2314.08 28.38 2011-12-28 23:04:44.000 362 33377.81 370.92 2314.19 28.38 2011-12-28 23:04:45.000 362 33377.77 370.92 2314.11 28.38 2011-12-28 23:04:46.000 362 33377.78 370.90 2314.11 28.38 2011-12-28 23:04:47.000 362 33377.86 370.90 2314.08 28.38 2011-12-28 23:04:48.000 362 33377.91 370.91 2314.03 28.38 2011-12-28 23:04:49.000 362 33377.85 370.94 2314.02 28.38 2011-12-28 23:04:50.000 362 33377.93 370.91 2314.06 28.38 2011-12-28 23:04:51.000 362 33377.87 370.91 2313.98 28.38 2011-12-28 23:04:52.000 362 33377.84 370.93 2314.05 28.38 2011-12-28 23:04:53.000 362 33377.85 370.90 2314.07 28.38 2011-12-28 23:04:54.000 362 33377.76 370.93 2314.03 28.38 2011-12-28 23:04:55.000 362 33377.94 370.89 2314.09 28.38 2011-12-28 23:04:56.000 362 33377.86 370.90 2314.08 28.38 2011-12-28 23:04:57.000 362 33377.88 370.92 2314.06 28.38 2011-12-28 23:04:58.000 362 33377.85 370.90 2314.00 28.38 2011-12-28 23:04:59.000 362 33377.93 370.91 2314.03 28.38 2011-12-28 23:05:00.000 362 33377.96 370.94 2314.02 28.38 2011-12-28 23:05:01.000 362 33377.81 370.90 2314.08 28.38 2011-12-28 23:05:02.000 362 33377.89 370.91 2314.03 28.38 2011-12-28 23:05:03.000 362 33377.88 370.89 2314.03 28.38 2011-12-28 23:05:04.000 362 33377.86 370.91 2314.02 28.38 2011-12-28 23:05:05.000 362 33377.88 370.96 2314.05 28.38 2011-12-28 23:05:06.000 362 33377.89 370.93 2314.07 28.38 2011-12-28 23:05:07.000 362 33377.79 370.92 2314.03 28.38 2011-12-28 23:05:08.000 362 33377.93 370.92 2314.04 28.38 2011-12-28 23:05:09.000 362 33377.86 370.92 2314.04 28.38 2011-12-28 23:05:10.000 362 33377.84 370.84 2313.99 28.38 2011-12-28 23:05:11.000 362 33377.94 370.87 2314.05 28.38 2011-12-28 23:05:12.000 362 33377.96 370.92 2314.00 28.38 2011-12-28 23:05:13.000 362 33377.85 370.89 2314.05 28.38 2011-12-28 23:05:14.000 362 33377.91 370.90 2314.07 28.38 2011-12-28 23:05:15.000 362 33377.97 370.90 2314.07 28.38 2011-12-28 23:05:16.000 362 33377.86 370.84 2314.04 28.38 2011-12-28 23:05:17.000 362 33377.85 370.88 2314.04 28.38 2011-12-28 23:05:18.000 362 33377.91 370.85 2314.01 28.38 2011-12-28 23:05:18.000 362 33377.88 370.85 2314.04 28.38 2011-12-28 23:05:20.000 362 33377.89 370.90 2314.16 28.38 2011-12-28 23:05:21.000 362 33377.88 370.89 2314.09 28.38 2011-12-28 23:05:22.000 362 33377.89 370.90 2314.04 28.38 2011-12-28 23:05:23.000 362 33377.97 370.86 2314.04 28.38 2011-12-28 23:05:24.000 362 33377.94 370.89 2314.06 28.38 2011-12-28 23:05:25.000 362 33377.94 370.87 2314.09 28.38 2011-12-28 23:05:26.000 362 33377.85 370.86 2314.12 28.38 2011-12-28 23:05:27.000 362 33377.89 370.86 2314.08 28.38 2011-12-28 23:05:28.000 362 33377.88 370.87 2314.04 28.38 2011-12-28 23:05:29.000 362 33377.85 370.87 2314.05 28.38 2011-12-28 23:05:30.000 362 33377.96 370.87 2314.07 28.38 2011-12-28 23:05:31.000 362 33377.96 370.84 2313.98 28.38 2011-12-28 23:05:31.000 362 33377.91 370.82 2314.03 28.38 2011-12-28 23:05:33.000 362 33377.88 370.86 2314.01 28.38 2011-12-28 23:05:34.000 362 33377.91 370.88 2314.02 28.38 2011-12-28 23:05:35.000 362 33377.97 370.86 2314.05 28.38 2011-12-28 23:05:36.000 362 33377.99 370.86 2314.07 28.38 2011-12-28 23:05:37.000 362 33377.93 370.88 2314.05 28.38 2011-12-28 23:05:38.000 362 33378.03 370.86 2314.12 28.38 2011-12-28 23:05:39.000 362 33377.92 370.86 2314.04 28.38 2011-12-28 23:05:40.000 362 33377.92 370.86 2314.15 28.38 2011-12-28 23:05:41.000 362 33377.89 370.88 2314.14 28.38 2011-12-28 23:05:42.000 362 33377.95 370.87 2313.98 28.38 2011-12-28 23:05:43.000 362 33377.97 370.86 2314.05 28.38 2011-12-28 23:05:44.000 362 33377.93 370.85 2314.04 28.38 2011-12-28 23:05:45.000 362 33377.92 370.85 2314.03 28.38 2011-12-28 23:05:46.000 362 33378.01 370.87 2314.07 28.38 2011-12-28 23:05:47.000 362 33377.86 370.83 2314.01 28.38 2011-12-28 23:05:48.000 362 33377.86 370.84 2314.07 28.38 2011-12-28 23:05:49.000 362 33377.97 370.90 2314.07 28.38 2011-12-28 23:05:50.000 362 33378.02 370.83 2314.04 28.38 2011-12-28 23:05:51.000 362 33377.89 370.82 2314.07 28.38 2011-12-28 23:05:52.000 362 33377.94 370.86 2314.09 28.38 2011-12-28 23:05:53.000 362 33377.90 370.87 2314.10 28.38 2011-12-28 23:05:54.000 362 33377.88 370.87 2314.05 28.38 2011-12-28 23:05:55.000 362 33377.94 370.88 2314.05 28.38 2011-12-28 23:05:56.000 362 33377.96 370.91 2314.11 28.38 2011-12-28 23:05:57.000 362 33377.97 370.87 2314.08 28.38 2011-12-28 23:05:58.000 362 33377.96 370.91 2314.06 28.38 2011-12-28 23:05:59.000 362 33377.97 370.84 2314.05 28.38 2011-12-28 23:06:00.000 362 33378.07 370.87 2314.21 28.38 2011-12-28 23:06:01.000 362 33378.03 370.87 2314.08 28.38 2011-12-28 23:06:02.000 362 33377.96 370.86 2314.08 28.38 2011-12-28 23:06:03.000 362 33377.96 370.86 2314.11 28.38 2011-12-28 23:06:04.000 362 33377.99 370.87 2314.11 28.38 2011-12-28 23:06:05.000 362 33377.98 370.92 2314.12 28.38 2011-12-28 23:06:06.000 362 33377.94 370.89 2314.04 28.38 2011-12-28 23:06:07.000 362 33377.86 370.86 2314.06 28.38 2011-12-28 23:06:08.000 362 33378.04 370.90 2314.07 28.38 2011-12-28 23:06:09.000 362 33377.94 370.87 2314.05 28.38 2011-12-28 23:06:10.000 362 33377.96 370.87 2314.09 28.38 2011-12-28 23:06:11.000 362 33377.86 370.88 2313.99 28.38 2011-12-28 23:06:12.000 362 33377.91 370.88 2314.06 28.38 2011-12-28 23:06:12.000 362 33377.98 370.93 2314.06 28.38 2011-12-28 23:06:14.000 362 33377.98 370.90 2314.05 28.38 2011-12-28 23:06:15.000 362 33377.94 370.88 2314.04 28.38 2011-12-28 23:06:16.000 362 33377.91 370.91 2314.17 28.38 2011-12-28 23:06:17.000 362 33377.97 370.90 2314.04 28.38 2011-12-28 23:06:18.000 362 33377.91 370.89 2314.11 28.38 2011-12-28 23:06:19.000 362 33377.96 370.88 2314.05 28.38 2011-12-28 23:06:20.000 362 33377.96 370.90 2314.08 28.38 2011-12-28 23:06:21.000 362 33377.92 370.90 2314.12 28.38 2011-12-28 23:06:22.000 362 33377.96 370.88 2314.02 28.38 2011-12-28 23:06:23.000 362 33377.97 370.94 2314.11 28.38 2011-12-28 23:06:24.000 362 33377.96 370.90 2314.05 28.38 2011-12-28 23:06:25.000 362 33377.97 370.93 2314.12 28.38 2011-12-28 23:06:25.000 362 33378.04 370.92 2314.05 28.38 2011-12-28 23:06:27.000 362 33378.00 370.88 2314.12 28.38 2011-12-28 23:06:28.000 362 33377.94 370.91 2314.08 28.38 2011-12-28 23:06:29.000 362 33377.95 370.92 2314.07 28.38 2011-12-28 23:06:30.000 362 33377.96 370.90 2314.07 28.38 2011-12-28 23:06:31.000 362 33377.91 370.93 2314.08 28.38 2011-12-28 23:06:32.000 362 33377.96 370.91 2314.08 28.38 2011-12-28 23:06:33.000 362 33377.88 370.91 2314.09 28.38 2011-12-28 23:06:34.000 362 33377.94 370.92 2314.11 28.38 2011-12-28 23:06:35.000 362 33377.97 370.91 2314.07 28.38 2011-12-28 23:06:36.000 362 33378.02 370.91 2314.17 28.38 2011-12-28 23:06:37.000 362 33377.95 370.90 2314.08 28.38 2011-12-28 23:06:38.000 362 33378.03 370.92 2314.08 28.38 2011-12-28 23:06:39.000 362 33377.92 370.90 2314.06 28.38 2011-12-28 23:06:40.000 362 33377.97 370.93 2314.07 28.38 2011-12-28 23:06:41.000 362 33377.99 370.96 2314.18 28.38 2011-12-28 23:06:42.000 362 33378.01 370.94 2314.17 28.38 2011-12-28 23:06:43.000 362 33377.94 370.94 2314.18 28.38 2011-12-28 23:06:44.000 362 33378.03 370.95 2314.14 28.38 2011-12-28 23:06:45.000 362 33377.84 370.93 2314.19 28.38 2011-12-28 23:06:46.000 362 33377.92 370.96 2314.17 28.38 2011-12-28 23:06:47.000 362 33377.93 370.95 2314.11 28.38 2011-12-28 23:06:48.000 362 33377.91 370.95 2314.14 28.38 2011-12-28 23:06:49.000 362 33378.01 370.96 2314.17 28.38 2011-12-28 23:06:50.000 362 33377.82 370.98 2314.16 28.38 2011-12-28 23:06:51.000 362 33377.92 370.99 2314.14 28.38 2011-12-28 23:06:52.000 362 33377.96 370.96 2314.15 28.38 2011-12-28 23:06:53.000 362 33377.94 370.97 2314.17 28.38 2011-12-28 23:06:54.000 362 33377.97 371.00 2314.13 28.38 2011-12-28 23:06:55.000 362 33377.84 370.98 2314.13 28.38 2011-12-28 23:06:56.000 362 33377.88 370.96 2314.12 28.38 2011-12-28 23:06:57.000 362 33377.93 370.94 2314.11 28.38 2011-12-28 23:06:58.000 362 33377.91 370.98 2314.17 28.38 2011-12-28 23:06:59.000 362 33378.00 370.97 2314.26 28.38 2011-12-28 23:07:00.000 362 33377.96 371.00 2314.07 28.38 2011-12-28 23:07:01.000 362 33377.84 370.96 2314.16 28.38 2011-12-28 23:07:02.000 362 33377.96 370.97 2314.18 28.38 2011-12-28 23:07:03.000 362 33377.96 370.98 2314.14 28.38 2011-12-28 23:07:04.000 362 33377.92 370.96 2314.09 28.38 2011-12-28 23:07:05.000 362 33377.95 370.96 2314.20 28.38 2011-12-28 23:07:06.000 362 33377.89 370.99 2314.14 28.38 2011-12-28 23:07:06.000 362 33377.88 370.98 2314.17 28.38 2011-12-28 23:07:08.000 362 33377.90 370.93 2314.17 28.38 2011-12-28 23:07:09.000 362 33377.85 370.95 2314.14 28.38 2011-12-28 23:07:10.000 362 33377.97 371.01 2314.23 28.38 2011-12-28 23:07:11.000 362 33377.88 370.98 2314.11 28.38 2011-12-28 23:07:12.000 362 33377.99 370.99 2314.18 28.38 2011-12-28 23:07:13.000 362 33377.76 370.93 2314.24 28.38 2011-12-28 23:07:14.000 362 33377.92 371.00 2314.23 28.38 2011-12-28 23:07:15.000 362 33377.86 370.98 2314.16 28.38 2011-12-28 23:07:16.000 362 33377.87 370.96 2314.20 28.38 2011-12-28 23:07:17.000 362 33378.00 370.96 2314.24 28.38 2011-12-28 23:07:18.000 362 33377.91 370.97 2314.27 28.38 2011-12-28 23:07:19.000 362 33377.94 370.98 2314.16 28.38 2011-12-28 23:07:19.000 362 33377.82 371.00 2314.27 28.38 2011-12-28 23:07:21.000 362 33377.86 371.00 2314.29 28.38 2011-12-28 23:07:22.000 362 33377.93 370.94 2314.16 28.38 2011-12-28 23:07:23.000 362 33377.91 370.94 2314.20 28.38 2011-12-28 23:07:24.000 362 33377.82 371.02 2314.20 28.38 2011-12-28 23:07:25.000 362 33377.88 370.95 2314.18 28.38 2011-12-28 23:07:26.000 362 33377.93 370.98 2314.23 28.38 2011-12-28 23:07:27.000 362 33377.93 370.96 2314.20 28.38 2011-12-28 23:07:28.000 362 33377.84 371.00 2314.11 28.38 2011-12-28 23:07:29.000 362 33377.87 371.00 2314.23 28.38 2011-12-28 23:07:30.000 362 33377.85 370.95 2314.18 28.38 2011-12-28 23:07:31.000 362 33377.96 370.97 2314.19 28.38 2011-12-28 23:07:32.000 362 33377.89 370.95 2314.29 28.38 2011-12-28 23:07:33.000 362 33377.85 370.95 2314.25 28.38 2011-12-28 23:07:34.000 362 33377.71 370.96 2314.22 28.38 2011-12-28 23:07:35.000 362 33377.93 370.96 2314.23 28.38 2011-12-28 23:07:36.000 362 33377.83 371.00 2314.23 28.38 2011-12-28 23:07:37.000 362 33377.96 370.96 2314.24 28.38 2011-12-28 23:07:38.000 362 33377.85 371.03 2314.20 28.38 2011-12-28 23:07:39.000 362 33377.88 371.00 2314.24 28.38 2011-12-28 23:07:40.000 362 33377.74 370.98 2314.29 28.38 2011-12-28 23:07:41.000 362 33377.87 370.97 2314.23 28.38 2011-12-28 23:07:42.000 362 33377.90 371.02 2314.32 28.38 2011-12-28 23:07:43.000 362 33377.77 371.03 2314.22 28.38 2011-12-28 23:07:44.000 362 33377.91 370.96 2314.29 28.38 2011-12-28 23:07:45.000 362 33377.75 370.96 2314.24 28.38 2011-12-28 23:07:46.000 362 33377.83 370.99 2314.21 28.38 2011-12-28 23:07:47.000 362 33377.88 370.97 2314.21 28.38 2011-12-28 23:07:48.000 362 33377.88 370.97 2314.23 28.38 2011-12-28 23:07:49.000 362 33377.98 371.02 2314.24 28.38 2011-12-28 23:07:50.000 362 33377.72 370.99 2314.19 28.38 2011-12-28 23:07:51.000 362 33377.77 371.00 2314.24 28.38 2011-12-28 23:07:52.000 362 33377.89 370.96 2314.22 28.38 2011-12-28 23:07:53.000 362 33377.88 371.01 2314.28 28.38 2011-12-28 23:07:54.000 362 33377.85 370.97 2314.26 28.38 2011-12-28 23:07:55.000 362 33377.96 370.99 2314.27 28.38 2011-12-28 23:07:56.000 362 33377.88 371.02 2314.26 28.38 2011-12-28 23:07:57.000 362 33377.79 371.00 2314.27 28.38 2011-12-28 23:07:58.000 362 33377.84 371.01 2314.27 28.38 2011-12-28 23:07:59.000 362 33377.82 371.03 2314.29 28.38 2011-12-28 23:08:00.000 362 33377.89 370.98 2314.29 28.38 2011-12-28 23:08:00.000 362 33377.95 371.00 2314.31 28.38 2011-12-28 23:08:02.000 362 33377.77 371.03 2314.27 28.38 2011-12-28 23:08:03.000 362 33377.83 370.99 2314.21 28.38 2011-12-28 23:08:04.000 362 33377.82 370.99 2314.24 28.38 2011-12-28 23:08:05.000 362 33377.82 371.02 2314.35 28.38 2011-12-28 23:08:06.000 362 33377.93 370.94 2314.21 28.38 2011-12-28 23:08:07.000 362 33377.79 371.00 2314.39 28.38 2011-12-28 23:08:08.000 362 33377.81 370.94 2314.21 28.38 2011-12-28 23:08:09.000 362 33377.84 370.98 2314.27 28.38 2011-12-28 23:08:10.000 362 33377.86 371.04 2314.30 28.38 2011-12-28 23:08:11.000 362 33377.83 370.99 2314.25 28.38 2011-12-28 23:08:12.000 362 33377.81 371.02 2314.24 28.38 2011-12-28 23:08:13.000 362 33377.85 370.98 2314.28 28.38 2011-12-28 23:08:13.000 362 33377.84 371.00 2314.29 28.38 2011-12-28 23:08:15.000 362 33377.77 370.98 2314.29 28.38 2011-12-28 23:08:16.000 362 33377.83 371.03 2314.27 28.38 2011-12-28 23:08:17.000 362 33377.75 371.00 2314.33 28.38 2011-12-28 23:08:18.000 362 33377.77 370.96 2314.28 28.38 2011-12-28 23:08:19.000 362 33377.84 370.98 2314.33 28.38 2011-12-28 23:08:20.000 362 33377.88 371.02 2314.30 28.38 2011-12-28 23:08:21.000 362 33377.79 371.00 2314.29 28.38 2011-12-28 23:08:22.000 362 33377.89 371.01 2314.19 28.38 2011-12-28 23:08:23.000 362 33377.80 371.00 2314.31 28.38 2011-12-28 23:08:24.000 362 33377.83 370.96 2314.27 28.39 2011-12-28 23:08:25.000 362 33377.75 371.02 2314.39 28.38 2011-12-28 23:08:26.000 362 33377.77 370.97 2314.21 28.38 2011-12-28 23:08:27.000 362 33377.72 370.94 2314.26 28.38 2011-12-28 23:08:28.000 362 33377.81 370.96 2314.29 28.38 2011-12-28 23:08:29.000 362 33377.81 370.96 2314.25 28.38 2011-12-28 23:08:30.000 362 33377.84 370.98 2314.30 28.38 2011-12-28 23:08:31.000 362 33377.85 371.00 2314.20 28.38 2011-12-28 23:08:32.000 362 33377.79 371.02 2314.28 28.38 2011-12-28 23:08:33.000 362 33377.83 370.99 2314.24 28.38 2011-12-28 23:08:34.000 362 33377.84 370.97 2314.25 28.38 2011-12-28 23:08:35.000 362 33377.75 371.02 2314.29 28.38 2011-12-28 23:08:36.000 362 33377.82 370.99 2314.30 28.38 2011-12-28 23:08:37.000 362 33377.82 371.01 2314.28 28.38 2011-12-28 23:08:38.000 362 33377.73 371.03 2314.31 28.38 2011-12-28 23:08:39.000 362 33377.77 371.00 2314.34 28.38 2011-12-28 23:08:40.000 362 33377.81 370.94 2314.27 28.38 2011-12-28 23:08:41.000 362 33377.90 370.98 2314.30 28.39 2011-12-28 23:08:42.000 362 33377.85 370.97 2314.31 28.39 2011-12-28 23:08:43.000 362 33377.81 370.97 2314.34 28.38 2011-12-28 23:08:44.000 362 33377.77 370.96 2314.22 28.38 2011-12-28 23:08:45.000 362 33377.76 370.98 2314.29 28.38 2011-12-28 23:08:46.000 362 33377.79 371.02 2314.30 28.38 2011-12-28 23:08:47.000 362 33377.80 370.99 2314.27 28.38 2011-12-28 23:08:48.000 362 33377.79 371.02 2314.29 28.38 2011-12-28 23:08:49.000 362 33377.78 371.00 2314.18 28.38 2011-12-28 23:08:50.000 362 33377.61 371.02 2314.38 28.39 2011-12-28 23:08:51.000 362 33377.84 370.98 2314.33 28.38 2011-12-28 23:08:52.000 362 33377.83 370.95 2314.26 28.39 2011-12-28 23:08:53.000 362 33377.80 370.99 2314.25 28.38 2011-12-28 23:08:54.000 362 33377.82 370.96 2314.30 28.38 2011-12-28 23:08:54.000 362 33377.74 371.04 2314.31 28.38 2011-12-28 23:08:56.000 362 33377.82 370.98 2314.27 28.39 2011-12-28 23:08:57.000 362 33377.78 370.95 2314.29 28.39 2011-12-28 23:08:58.000 362 33377.80 370.96 2314.37 28.38 2011-12-28 23:08:59.000 362 33377.80 370.95 2314.32 28.39 2011-12-28 23:09:00.000 362 33377.81 370.99 2314.26 28.39 2011-12-28 23:09:01.000 362 33377.82 371.00 2314.35 28.39 2011-12-28 23:09:02.000 362 33377.80 370.98 2314.27 28.39 2011-12-28 23:09:03.000 362 33377.76 370.98 2314.28 28.39 2011-12-28 23:09:04.000 362 33377.78 371.00 2314.34 28.39 2011-12-28 23:09:05.000 362 33377.74 371.02 2314.34 28.38 2011-12-28 23:09:06.000 362 33377.70 371.01 2314.21 28.39 2011-12-28 23:09:07.000 362 33377.74 371.00 2314.25 28.39 2011-12-28 23:09:07.000 362 33377.84 370.98 2314.30 28.38 2011-12-28 23:09:09.000 362 33377.81 370.97 2314.35 28.38 2011-12-28 23:09:10.000 362 33377.79 371.00 2314.24 28.39 2011-12-28 23:09:11.000 362 33377.76 370.99 2314.36 28.39 2011-12-28 23:09:12.000 362 33377.81 371.02 2314.28 28.38 2011-12-28 23:09:13.000 362 33377.71 371.00 2314.33 28.39 2011-12-28 23:09:14.000 362 33377.70 371.03 2314.21 28.39 2011-12-28 23:09:15.000 362 33377.81 370.99 2314.26 28.38 2011-12-28 23:09:16.000 362 33377.73 370.99 2314.33 28.39 2011-12-28 23:09:17.000 362 33377.75 371.00 2314.30 28.39 2011-12-28 23:09:18.000 362 33377.75 370.98 2314.23 28.38 2011-12-28 23:09:19.000 362 33377.75 370.97 2314.28 28.39 2011-12-28 23:09:20.000 362 33377.78 370.99 2314.33 28.39 2011-12-28 23:09:21.000 362 33377.86 370.97 2314.34 28.39 2011-12-28 23:09:22.000 362 33377.76 370.99 2314.30 28.39 2011-12-28 23:09:23.000 362 33377.73 370.98 2314.23 28.39 2011-12-28 23:09:24.000 362 33377.64 371.00 2314.27 28.38 2011-12-28 23:09:25.000 362 33377.73 370.98 2314.26 28.39 2011-12-28 23:09:26.000 362 33377.77 370.96 2314.36 28.39 2011-12-28 23:09:27.000 362 33377.68 370.94 2314.33 28.39 2011-12-28 23:09:28.000 362 33377.65 371.00 2314.43 28.39 2011-12-28 23:09:29.000 362 33377.71 370.98 2314.30 28.39 2011-12-28 23:09:30.000 362 33377.68 370.97 2314.37 28.39 2011-12-28 23:09:31.000 362 33377.72 371.00 2314.30 28.39 2011-12-28 23:09:32.000 362 33377.67 371.00 2314.21 28.39 2011-12-28 23:09:33.000 362 33377.68 370.97 2314.26 28.39 2011-12-28 23:09:34.000 362 33377.65 371.01 2314.32 28.39 2011-12-28 23:09:35.000 362 33377.69 370.98 2314.30 28.39 2011-12-28 23:09:36.000 362 33377.72 370.96 2314.33 28.39 2011-12-28 23:09:37.000 362 33377.67 371.00 2314.28 28.39 2011-12-28 23:09:38.000 362 33377.60 371.01 2314.41 28.39 2011-12-28 23:09:39.000 362 33377.61 370.99 2314.36 28.39 2011-12-28 23:09:40.000 362 33377.66 370.96 2314.38 28.39 2011-12-28 23:09:41.000 362 33377.61 371.02 2314.29 28.39 2011-12-28 23:09:42.000 362 33377.57 371.04 2314.25 28.39 2011-12-28 23:09:43.000 362 33377.64 371.01 2314.38 28.39 2011-12-28 23:09:44.000 362 33377.69 370.98 2314.36 28.39 2011-12-28 23:09:45.000 362 33377.61 370.96 2314.38 28.39 2011-12-28 23:09:46.000 362 33377.67 370.97 2314.35 28.39 2011-12-28 23:09:47.000 362 33377.62 370.97 2314.38 28.39 2011-12-28 23:09:48.000 362 33377.54 370.99 2314.35 28.39 2011-12-28 23:09:48.000 362 33377.48 371.01 2314.31 28.39 2011-12-28 23:09:50.000 362 33377.58 370.94 2314.32 28.39 2011-12-28 23:09:51.000 362 33377.55 370.96 2314.34 28.39 2011-12-28 23:09:52.000 362 33377.66 370.97 2314.33 28.39 2011-12-28 23:09:53.000 362 33377.60 370.95 2314.34 28.39 2011-12-28 23:09:54.000 362 33377.66 370.97 2314.29 28.39 2011-12-28 23:09:55.000 362 33377.51 370.98 2314.38 28.39 2011-12-28 23:09:56.000 362 33377.60 370.98 2314.27 28.39 2011-12-28 23:09:57.000 362 33377.61 370.96 2314.29 28.39 2011-12-28 23:09:58.000 362 33377.64 371.00 2314.31 28.39 2011-12-28 23:09:59.000 362 33377.62 371.00 2314.38 28.39 2011-12-28 23:10:00.000 362 33377.53 371.00 2314.40 28.39 2011-12-28 23:10:01.000 362 33377.57 370.96 2314.30 28.39 2011-12-28 23:10:01.000 362 33377.54 371.02 2314.32 28.39 2011-12-28 23:10:03.000 362 33377.58 370.98 2314.34 28.39 2011-12-28 23:10:04.000 362 33377.66 370.96 2314.33 28.39 2011-12-28 23:10:05.000 362 33377.61 370.95 2314.25 28.39 2011-12-28 23:10:06.000 362 33377.60 370.93 2314.32 28.39 2011-12-28 23:10:07.000 362 33377.51 370.94 2314.33 28.39 2011-12-28 23:10:08.000 362 33377.66 371.00 2314.34 28.39 2011-12-28 23:10:09.000 362 33377.51 371.00 2314.29 28.39 2011-12-28 23:10:10.000 362 33377.55 370.97 2314.33 28.39 2011-12-28 23:10:11.000 362 33377.56 370.92 2314.32 28.39 2011-12-28 23:10:12.000 362 33377.47 370.96 2314.28 28.39 2011-12-28 23:10:13.000 362 33377.48 370.97 2314.30 28.39 2011-12-28 23:10:14.000 362 33377.49 371.00 2314.36 28.39 2011-12-28 23:10:15.000 362 33377.48 370.98 2314.34 28.39 2011-12-28 23:10:16.000 362 33377.40 370.94 2314.35 28.39 2011-12-28 23:10:17.000 362 33377.49 370.94 2314.29 28.39 2011-12-28 23:10:18.000 362 33377.32 370.97 2314.38 28.39 2011-12-28 23:10:19.000 362 33377.52 370.99 2314.29 28.39 2011-12-28 23:10:20.000 362 33377.41 370.96 2314.40 28.39 2011-12-28 23:10:21.000 362 33377.42 370.98 2314.27 28.39 2011-12-28 23:10:22.000 362 33377.44 370.97 2314.35 28.39 2011-12-28 23:10:23.000 362 33377.44 370.96 2314.34 28.39 2011-12-28 23:10:24.000 362 33377.46 370.97 2314.39 28.39 2011-12-28 23:10:25.000 362 33377.43 370.95 2314.30 28.39 2011-12-28 23:10:26.000 362 33377.39 370.92 2314.34 28.39 2011-12-28 23:10:27.000 362 33377.41 370.94 2314.33 28.39 2011-12-28 23:10:28.000 362 33377.41 370.97 2314.32 28.39 2011-12-28 23:10:29.000 362 33377.35 370.98 2314.43 28.39 2011-12-28 23:10:30.000 362 33377.29 371.01 2314.33 28.39 2011-12-28 23:10:31.000 362 33377.52 370.99 2314.34 28.39 2011-12-28 23:10:32.000 362 33377.43 370.93 2314.37 28.39 2011-12-28 23:10:33.000 362 33377.45 370.94 2314.39 28.39 2011-12-28 23:10:34.000 362 33377.44 370.94 2314.34 28.39 2011-12-28 23:10:35.000 362 33377.38 370.97 2314.36 28.39 2011-12-28 23:10:36.000 362 33377.46 370.95 2314.42 28.39 2011-12-28 23:10:37.000 362 33377.42 370.96 2314.38 28.39 2011-12-28 23:10:38.000 362 33377.38 370.96 2314.34 28.39 2011-12-28 23:10:39.000 362 33377.40 370.94 2314.29 28.39 2011-12-28 23:10:40.000 362 33377.40 370.95 2314.43 28.39 2011-12-28 23:10:41.000 362 33377.36 370.96 2314.38 28.39 2011-12-28 23:10:42.000 362 33377.36 370.97 2314.29 28.39 2011-12-28 23:10:42.000 362 33377.29 370.93 2314.30 28.39 2011-12-28 23:10:44.000 362 33377.38 370.97 2314.43 28.39 2011-12-28 23:10:45.000 362 33377.39 370.96 2314.34 28.39 2011-12-28 23:10:46.000 362 33377.41 370.94 2314.43 28.39 2011-12-28 23:10:47.000 362 33377.33 370.94 2314.44 28.39 2011-12-28 23:10:48.000 362 33377.38 370.98 2314.40 28.39 2011-12-28 23:10:49.000 362 33377.41 370.97 2314.38 28.39 2011-12-28 23:10:50.000 362 33377.43 370.96 2314.41 28.39 2011-12-28 23:10:51.000 362 33377.29 370.93 2314.34 28.39 2011-12-28 23:10:52.000 362 33377.37 370.96 2314.40 28.39 2011-12-28 23:10:53.000 362 33377.35 370.93 2314.35 28.39 2011-12-28 23:10:54.000 362 33377.40 370.98 2314.52 28.39 2011-12-28 23:10:55.000 362 33377.29 370.94 2314.42 28.39 2011-12-28 23:10:55.000 362 33377.39 370.95 2314.39 28.39 2011-12-28 23:10:57.000 362 33377.30 370.96 2314.39 28.39 2011-12-28 23:10:58.000 362 33377.27 370.96 2314.42 28.39 2011-12-28 23:10:59.000 362 33377.32 370.93 2314.38 28.39 2011-12-28 23:11:00.000 362 33377.38 370.95 2314.32 28.39 2011-12-28 23:11:01.000 362 33377.33 370.97 2314.32 28.39 2011-12-28 23:11:02.000 362 33377.36 370.92 2314.36 28.39 2011-12-28 23:11:03.000 362 33377.31 370.94 2314.32 28.39 2011-12-28 23:11:04.000 362 33377.29 371.01 2314.46 28.39 2011-12-28 23:11:05.000 362 33377.29 370.99 2314.36 28.39 2011-12-28 23:11:06.000 362 33377.36 370.98 2314.45 28.39 2011-12-28 23:11:07.000 362 33377.28 370.94 2314.39 28.39 2011-12-28 23:11:08.000 362 33377.26 370.99 2314.48 28.39 2011-12-28 23:11:09.000 362 33377.22 370.94 2314.43 28.39 2011-12-28 23:11:10.000 362 33377.28 370.99 2314.34 28.39 2011-12-28 23:11:11.000 362 33377.29 370.98 2314.36 28.39 2011-12-28 23:11:12.000 362 33377.36 370.98 2314.41 28.39 2011-12-28 23:11:13.000 362 33377.23 370.97 2314.45 28.39 2011-12-28 23:11:14.000 362 33377.26 371.00 2314.43 28.39 2011-12-28 23:11:15.000 362 33377.26 370.97 2314.35 28.39 2011-12-28 23:11:16.000 362 33377.30 370.97 2314.45 28.39 2011-12-28 23:11:17.000 362 33377.20 370.94 2314.37 28.39 2011-12-28 23:11:18.000 362 33377.25 370.94 2314.34 28.39 2011-12-28 23:11:19.000 362 33377.31 370.97 2314.40 28.39 2011-12-28 23:11:20.000 362 33377.34 370.96 2314.46 28.39 2011-12-28 23:11:21.000 362 33377.17 370.94 2314.42 28.39 2011-12-28 23:11:22.000 362 33377.24 370.95 2314.39 28.39 2011-12-28 23:11:23.000 362 33377.26 370.99 2314.40 28.39 2011-12-28 23:11:24.000 362 33377.22 370.99 2314.43 28.39 2011-12-28 23:11:25.000 362 33377.26 371.01 2314.40 28.39 2011-12-28 23:11:26.000 362 33377.20 370.97 2314.37 28.39 2011-12-28 23:11:27.000 362 33377.29 370.97 2314.41 28.39 2011-12-28 23:11:28.000 362 33377.16 370.99 2314.43 28.39 2011-12-28 23:11:29.000 362 33377.18 370.96 2314.40 28.39 2011-12-28 23:11:30.000 362 33377.25 370.96 2314.41 28.39 2011-12-28 23:11:31.000 362 33377.22 370.98 2314.42 28.39 2011-12-28 23:11:32.000 362 33377.28 370.99 2314.37 28.39 2011-12-28 23:11:33.000 362 33377.15 371.02 2314.43 28.39 2011-12-28 23:11:34.000 362 33377.26 370.98 2314.43 28.39 2011-12-28 23:11:35.000 362 33377.38 370.97 2314.43 28.39 2011-12-28 23:11:36.000 362 33377.12 370.97 2314.32 28.39 2011-12-28 23:11:36.000 362 33377.11 370.91 2314.38 28.39 2011-12-28 23:11:38.000 362 33377.31 370.99 2314.45 28.39 2011-12-28 23:11:39.000 362 33377.18 370.98 2314.55 28.39 2011-12-28 23:11:40.000 362 33377.18 370.94 2314.43 28.39 2011-12-28 23:11:41.000 362 33377.13 370.96 2314.36 28.39 2011-12-28 23:11:42.000 362 33377.14 371.01 2314.38 28.39 2011-12-28 23:11:43.000 362 33377.16 371.00 2314.32 28.39 2011-12-28 23:11:44.000 362 33377.11 370.98 2314.44 28.39 2011-12-28 23:11:45.000 362 33377.17 370.97 2314.37 28.39 2011-12-28 23:11:46.000 362 33377.13 370.95 2314.54 28.39 2011-12-28 23:11:47.000 362 33377.14 370.97 2314.47 28.39 2011-12-28 23:11:48.000 362 33377.08 371.00 2314.49 28.39 2011-12-28 23:11:49.000 362 33377.14 371.00 2314.34 28.39 2011-12-28 23:11:49.000 362 33377.10 370.99 2314.50 28.39 2011-12-28 23:11:51.000 362 33377.13 371.01 2314.43 28.39 2011-12-28 23:11:52.000 362 33377.08 370.99 2314.48 28.39 2011-12-28 23:11:53.000 362 33377.07 371.01 2314.52 28.39 2011-12-28 23:11:54.000 362 33377.00 371.00 2314.42 28.39 2011-12-28 23:11:55.000 362 33377.23 371.03 2314.46 28.39 2011-12-28 23:11:56.000 362 33377.13 370.98 2314.46 28.39 2011-12-28 23:11:57.000 362 33377.06 371.01 2314.46 28.39 2011-12-28 23:11:58.000 362 33377.10 371.02 2314.43 28.39 2011-12-28 23:11:59.000 362 33377.03 370.97 2314.46 28.39 2011-12-28 23:12:00.000 362 33377.07 370.99 2314.48 28.39 2011-12-28 23:12:01.000 362 33377.13 370.99 2314.54 28.39 2011-12-28 23:12:02.000 362 33377.01 371.04 2314.44 28.39 2011-12-28 23:12:03.000 362 33377.01 371.01 2314.42 28.39 2011-12-28 23:12:04.000 362 33377.02 370.97 2314.49 28.39 2011-12-28 23:12:05.000 362 33376.96 371.01 2314.45 28.39 2011-12-28 23:12:06.000 362 33377.02 371.02 2314.41 28.39 2011-12-28 23:12:07.000 362 33376.93 371.00 2314.47 28.39 2011-12-28 23:12:08.000 362 33377.00 371.01 2314.40 28.39 2011-12-28 23:12:09.000 362 33376.95 371.02 2314.44 28.39 2011-12-28 23:12:10.000 362 33376.99 371.00 2314.44 28.39 2011-12-28 23:12:11.000 362 33376.99 371.03 2314.52 28.39 2011-12-28 23:12:12.000 362 33376.93 371.00 2314.49 28.39 2011-12-28 23:12:13.000 362 33376.82 370.98 2314.45 28.39 2011-12-28 23:12:14.000 362 33377.06 371.01 2314.44 28.39 2011-12-28 23:12:15.000 362 33376.89 370.99 2314.42 28.39 2011-12-28 23:12:16.000 362 33376.96 371.04 2314.55 28.39 2011-12-28 23:12:17.000 362 33376.96 371.02 2314.48 28.39 2011-12-28 23:12:18.000 362 33376.93 370.99 2314.49 28.39 2011-12-28 23:12:19.000 362 33376.94 370.98 2314.50 28.39 2011-12-28 23:12:20.000 362 33376.89 371.03 2314.41 28.39 2011-12-28 23:12:21.000 362 33376.82 371.05 2314.43 28.39 2011-12-28 23:12:22.000 362 33376.89 371.05 2314.49 28.39 2011-12-28 23:12:23.000 362 33376.91 371.03 2314.50 28.39 2011-12-28 23:12:24.000 362 33376.91 371.04 2314.48 28.39 2011-12-28 23:12:25.000 362 33376.85 371.05 2314.51 28.39 2011-12-28 23:12:26.000 362 33376.87 371.04 2314.49 28.39 2011-12-28 23:12:27.000 362 33376.89 371.02 2314.49 28.39 2011-12-28 23:12:28.000 362 33376.80 370.99 2314.46 28.39 2011-12-28 23:12:29.000 362 33376.81 371.05 2314.44 28.39 2011-12-28 23:12:30.000 362 33376.74 371.02 2314.52 28.39 2011-12-28 23:12:30.000 362 33376.88 371.06 2314.45 28.39 2011-12-28 23:12:32.000 362 33376.87 371.05 2314.45 28.39 2011-12-28 23:12:33.000 362 33376.79 371.06 2314.40 28.39 2011-12-28 23:12:34.000 362 33376.88 371.06 2314.42 28.39 2011-12-28 23:12:35.000 362 33376.84 371.06 2314.52 28.39 2011-12-28 23:12:36.000 362 33376.86 370.98 2314.51 28.39 2011-12-28 23:12:37.000 362 33376.90 371.06 2314.51 28.39 2011-12-28 23:12:38.000 362 33376.85 371.02 2314.50 28.39 2011-12-28 23:12:39.000 362 33376.75 371.03 2314.49 28.39 2011-12-28 23:12:40.000 362 33376.74 371.04 2314.42 28.39 2011-12-28 23:12:41.000 362 33376.66 371.05 2314.52 28.39 2011-12-28 23:12:42.000 362 33376.73 371.00 2314.50 28.39 2011-12-28 23:12:43.000 362 33376.83 371.01 2314.49 28.39 2011-12-28 23:12:43.000 362 33376.74 371.05 2314.48 28.39 2011-12-28 23:12:45.000 362 33376.78 371.01 2314.48 28.39 2011-12-28 23:12:46.000 362 33376.75 371.05 2314.45 28.39 2011-12-28 23:12:47.000 362 33376.72 370.99 2314.56 28.39 2011-12-28 23:12:48.000 362 33376.72 371.05 2314.55 28.39 2011-12-28 23:12:49.000 362 33376.91 371.05 2314.50 28.39 2011-12-28 23:12:50.000 362 33376.64 371.05 2314.54 28.39 2011-12-28 23:12:51.000 362 33376.74 371.04 2314.48 28.39 2011-12-28 23:12:52.000 362 33376.68 371.01 2314.55 28.39 2011-12-28 23:12:53.000 362 33376.70 371.02 2314.50 28.39 2011-12-28 23:12:54.000 362 33376.74 371.03 2314.40 28.39 2011-12-28 23:12:55.000 362 33376.71 371.04 2314.51 28.39 2011-12-28 23:12:56.000 362 33376.64 371.05 2314.43 28.39 2011-12-28 23:12:57.000 362 33376.75 370.99 2314.47 28.39 2011-12-28 23:12:58.000 362 33376.59 371.00 2314.48 28.39 2011-12-28 23:12:59.000 362 33376.74 371.03 2314.45 28.39 2011-12-28 23:13:00.000 362 33376.70 371.03 2314.54 28.39 2011-12-28 23:13:01.000 362 33376.64 371.06 2314.48 28.39 2011-12-28 23:13:02.000 362 33376.70 371.01 2314.50 28.39 2011-12-28 23:13:03.000 362 33376.67 371.01 2314.55 28.39 2011-12-28 23:13:04.000 362 33376.59 371.02 2314.47 28.39 2011-12-28 23:13:05.000 362 33376.66 371.02 2314.49 28.39 2011-12-28 23:13:06.000 362 33376.65 370.98 2314.55 28.39 2011-12-28 23:13:07.000 362 33376.68 371.06 2314.52 28.39 2011-12-28 23:13:08.000 362 33376.71 371.01 2314.50 28.39 2011-12-28 23:13:09.000 362 33376.66 371.02 2314.54 28.39 2011-12-28 23:13:10.000 362 33376.79 371.04 2314.55 28.39 2011-12-28 23:13:11.000 362 33376.63 371.05 2314.50 28.39 2011-12-28 23:13:12.000 362 33376.69 371.06 2314.53 28.39 2011-12-28 23:13:13.000 362 33376.67 371.01 2314.52 28.39 2011-12-28 23:13:14.000 362 33376.64 371.03 2314.47 28.39 2011-12-28 23:13:15.000 362 33376.71 371.05 2314.49 28.39 2011-12-28 23:13:16.000 362 33376.67 371.06 2314.51 28.39 2011-12-28 23:13:17.000 362 33376.66 371.02 2314.52 28.39 2011-12-28 23:13:18.000 362 33376.62 371.05 2314.52 28.39 2011-12-28 23:13:19.000 362 33376.67 371.01 2314.43 28.39 2011-12-28 23:13:20.000 362 33376.73 371.03 2314.54 28.39 2011-12-28 23:13:21.000 362 33376.63 371.00 2314.54 28.39 2011-12-28 23:13:22.000 362 33376.62 371.07 2314.45 28.39 2011-12-28 23:13:23.000 362 33376.64 371.06 2314.56 28.39 2011-12-28 23:13:24.000 362 33376.64 371.02 2314.52 28.39 2011-12-28 23:13:24.000 362 33376.61 371.03 2314.45 28.39 2011-12-28 23:13:26.000 362 33376.66 371.06 2314.55 28.39 2011-12-28 23:13:27.000 362 33376.65 371.00 2314.53 28.39 2011-12-28 23:13:28.000 362 33376.67 371.03 2314.57 28.39 2011-12-28 23:13:29.000 362 33376.61 371.01 2314.42 28.39 2011-12-28 23:13:30.000 362 33376.65 371.03 2314.57 28.39 2011-12-28 23:13:31.000 362 33376.69 371.03 2314.52 28.39 2011-12-28 23:13:32.000 362 33376.48 370.98 2314.60 28.39 2011-12-28 23:13:33.000 362 33376.55 370.99 2314.57 28.39 2011-12-28 23:13:34.000 362 33376.55 371.03 2314.51 28.39 2011-12-28 23:13:35.000 362 33376.57 371.04 2314.49 28.39 2011-12-28 23:13:36.000 362 33376.58 371.00 2314.47 28.39 2011-12-28 23:13:37.000 362 33376.50 370.97 2314.49 28.39 2011-12-28 23:13:37.000 362 33376.56 371.02 2314.51 28.39 2011-12-28 23:13:39.000 362 33376.53 371.03 2314.49 28.39 2011-12-28 23:13:40.000 362 33376.65 371.02 2314.46 28.39 2011-12-28 23:13:41.000 362 33376.51 371.02 2314.57 28.39 2011-12-28 23:13:42.000 362 33376.52 371.02 2314.54 28.39 2011-12-28 23:13:43.000 362 33376.52 371.02 2314.59 28.39 2011-12-28 23:13:44.000 362 33376.48 371.04 2314.48 28.39 2011-12-28 23:13:45.000 362 33376.48 371.06 2314.48 28.39 2011-12-28 23:13:46.000 362 33376.55 371.04 2314.52 28.39 2011-12-28 23:13:47.000 362 33376.51 371.04 2314.54 28.39 2011-12-28 23:13:48.000 362 33376.69 371.02 2314.51 28.39 2011-12-28 23:13:49.000 362 33376.50 371.01 2314.47 28.39 2011-12-28 23:13:50.000 362 33376.60 371.06 2314.49 28.39 2011-12-28 23:13:51.000 362 33376.54 371.04 2314.42 28.39 2011-12-28 23:13:52.000 362 33376.55 370.97 2314.51 28.39 2011-12-28 23:13:53.000 362 33376.61 370.99 2314.52 28.39 2011-12-28 23:13:54.000 362 33376.52 371.02 2314.54 28.39 2011-12-28 23:13:55.000 362 33376.50 371.00 2314.49 28.39 2011-12-28 23:13:56.000 362 33376.46 371.01 2314.49 28.39 2011-12-28 23:13:57.000 362 33376.50 371.02 2314.54 28.39 2011-12-28 23:13:58.000 362 33376.51 371.05 2314.51 28.39 2011-12-28 23:13:59.000 362 33376.38 371.03 2314.56 28.39 2011-12-28 23:14:00.000 362 33376.57 371.02 2314.46 28.39 2011-12-28 23:14:01.000 362 33376.52 371.03 2314.48 28.39 2011-12-28 23:14:02.000 362 33376.44 371.02 2314.48 28.39 2011-12-28 23:14:03.000 362 33376.45 371.00 2314.55 28.39 2011-12-28 23:14:04.000 362 33376.47 370.99 2314.49 28.39 2011-12-28 23:14:05.000 362 33376.53 371.01 2314.47 28.39 2011-12-28 23:14:06.000 362 33376.38 371.03 2314.55 28.39 2011-12-28 23:14:07.000 362 33376.48 371.03 2314.53 28.39 2011-12-28 23:14:08.000 362 33376.40 371.01 2314.54 28.39 2011-12-28 23:14:09.000 362 33376.45 371.00 2314.54 28.39 2011-12-28 23:14:10.000 362 33376.48 370.96 2314.53 28.39 2011-12-28 23:14:11.000 362 33376.45 370.95 2314.54 28.39 2011-12-28 23:14:12.000 362 33376.43 371.01 2314.50 28.39 2011-12-28 23:14:13.000 362 33376.39 371.04 2314.51 28.39 2011-12-28 23:14:14.000 362 33376.32 371.00 2314.50 28.39 2011-12-28 23:14:15.000 362 33376.43 370.97 2314.54 28.39 2011-12-28 23:14:16.000 362 33376.42 370.98 2314.54 28.39 2011-12-28 23:14:17.000 362 33376.46 370.98 2314.56 28.39 2011-12-28 23:14:18.000 362 33376.35 371.00 2314.49 28.39 2011-12-28 23:14:18.000 362 33376.40 371.00 2314.57 28.39 2011-12-28 23:14:20.000 362 33376.43 370.98 2314.51 28.39 2011-12-28 23:14:21.000 362 33376.37 370.99 2314.58 28.39 2011-12-28 23:14:22.000 362 33376.46 371.03 2314.46 28.39 2011-12-28 23:14:23.000 362 33376.46 370.96 2314.43 28.39 2011-12-28 23:14:24.000 362 33376.47 371.03 2314.56 28.39 2011-12-28 23:14:25.000 362 33376.46 370.94 2314.51 28.39 2011-12-28 23:14:26.000 362 33376.43 371.02 2314.54 28.39 2011-12-28 23:14:27.000 362 33376.48 370.98 2314.54 28.39 2011-12-28 23:14:28.000 362 33376.38 370.99 2314.51 28.39 2011-12-28 23:14:29.000 362 33376.33 371.00 2314.47 28.39 2011-12-28 23:14:30.000 362 33376.33 371.02 2314.45 28.39 2011-12-28 23:14:31.000 362 33376.42 371.00 2314.56 28.39 2011-12-28 23:14:31.000 362 33376.51 371.02 2314.58 28.39 2011-12-28 23:14:33.000 362 33376.35 371.02 2314.53 28.39 2011-12-28 23:14:34.000 362 33376.36 370.99 2314.37 28.39 2011-12-28 23:14:35.000 362 33376.43 371.02 2314.45 28.39 2011-12-28 23:14:36.000 362 33376.28 370.98 2314.54 28.39 2011-12-28 23:14:37.000 362 33376.41 371.01 2314.54 28.39 2011-12-28 23:14:38.000 362 33376.29 371.00 2314.48 28.39 2011-12-28 23:14:39.000 362 33376.36 370.98 2314.50 28.39 2011-12-28 23:14:40.000 362 33376.35 371.02 2314.38 28.39 2011-12-28 23:14:41.000 362 33376.30 371.00 2314.52 28.39 2011-12-28 23:14:42.000 362 33376.28 371.02 2314.41 28.39 2011-12-28 23:14:43.000 362 33376.39 371.01 2314.51 28.39 2011-12-28 23:14:44.000 362 33376.36 371.01 2314.49 28.39 2011-12-28 23:14:45.000 362 33376.32 371.01 2314.55 28.39 2011-12-28 23:14:46.000 362 33376.36 371.01 2314.49 28.39 2011-12-28 23:14:47.000 362 33376.43 371.00 2314.47 28.39 2011-12-28 23:14:48.000 362 33376.32 370.95 2314.50 28.39 2011-12-28 23:14:49.000 362 33376.36 370.99 2314.52 28.39 2011-12-28 23:14:50.000 362 33376.35 371.01 2314.44 28.39 2011-12-28 23:14:51.000 362 33376.43 371.00 2314.51 28.39 2011-12-28 23:14:52.000 362 33376.39 370.96 2314.47 28.39 2011-12-28 23:14:53.000 362 33376.34 370.97 2314.56 28.39 2011-12-28 23:14:54.000 362 33376.35 370.99 2314.42 28.39 2011-12-28 23:14:55.000 362 33376.32 370.95 2314.44 28.39 2011-12-28 23:14:56.000 362 33376.43 370.98 2314.50 28.39 2011-12-28 23:14:57.000 362 33376.35 370.98 2314.51 28.39 2011-12-28 23:14:58.000 362 33376.33 371.00 2314.54 28.39 2011-12-28 23:14:59.000 362 33376.39 371.03 2314.49 28.39 2011-12-28 23:15:00.000 362 33376.33 370.99 2314.39 28.39 2011-12-28 23:15:01.000 362 33376.43 371.03 2314.43 28.39 2011-12-28 23:15:02.000 362 33376.32 371.01 2314.47 28.39 2011-12-28 23:15:03.000 362 33376.30 370.99 2314.48 28.39 2011-12-28 23:15:04.000 362 33376.35 371.00 2314.44 28.39 2011-12-28 23:15:05.000 362 33376.40 371.06 2314.41 28.39 2011-12-28 23:15:06.000 362 33376.38 370.99 2314.54 28.39 2011-12-28 23:15:07.000 362 33376.46 371.04 2314.57 28.39 2011-12-28 23:15:08.000 362 33376.46 371.00 2314.42 28.39 2011-12-28 23:15:09.000 362 33376.40 371.02 2314.44 28.39 2011-12-28 23:15:10.000 362 33376.47 370.98 2314.47 28.39 2011-12-28 23:15:11.000 362 33376.35 371.00 2314.41 28.39 2011-12-28 23:15:12.000 362 33376.36 371.00 2314.48 28.39 2011-12-28 23:15:12.000 362 33376.36 370.98 2314.49 28.39 2011-12-28 23:15:14.000 362 33376.42 371.02 2314.43 28.39 2011-12-28 23:15:15.000 362 33376.35 371.00 2314.40 28.39 2011-12-28 23:15:16.000 362 33376.40 371.02 2314.52 28.39 2011-12-28 23:15:17.000 362 33376.42 371.01 2314.48 28.39 2011-12-28 23:15:18.000 362 33376.33 370.97 2314.57 28.39 2011-12-28 23:15:19.000 362 33376.29 370.98 2314.43 28.39 2011-12-28 23:15:20.000 362 33376.39 371.00 2314.43 28.39 2011-12-28 23:15:21.000 362 33376.26 370.97 2314.38 28.39 2011-12-28 23:15:22.000 362 33376.41 370.98 2314.43 28.39 2011-12-28 23:15:23.000 362 33376.30 370.99 2314.47 28.39 2011-12-28 23:15:24.000 362 33376.39 371.00 2314.46 28.39 2011-12-28 23:15:25.000 362 33376.43 371.00 2314.45 28.39 2011-12-28 23:15:25.000 362 33376.33 370.96 2314.46 28.39 2011-12-28 23:15:27.000 362 33376.37 370.95 2314.45 28.39 2011-12-28 23:15:28.000 362 33376.42 370.96 2314.51 28.39 2011-12-28 23:15:29.000 362 33376.46 370.97 2314.41 28.39 2011-12-28 23:15:30.000 362 33376.38 371.03 2314.51 28.39 2011-12-28 23:15:31.000 362 33376.43 370.96 2314.50 28.39 2011-12-28 23:15:32.000 362 33376.32 371.04 2314.38 28.39 2011-12-28 23:15:33.000 362 33376.34 371.03 2314.44 28.39 2011-12-28 23:15:34.000 362 33376.38 371.02 2314.49 28.39 2011-12-28 23:15:35.000 362 33376.29 371.00 2314.40 28.39 2011-12-28 23:15:36.000 362 33376.38 370.96 2314.41 28.39 2011-12-28 23:15:37.000 362 33376.28 371.00 2314.50 28.39 2011-12-28 23:15:38.000 362 33376.39 370.98 2314.36 28.39 2011-12-28 23:15:39.000 362 33376.30 371.00 2314.41 28.39 2011-12-28 23:15:40.000 362 33376.42 371.01 2314.39 28.39 2011-12-28 23:15:41.000 362 33376.35 370.98 2314.44 28.39 2011-12-28 23:15:42.000 362 33376.30 370.98 2314.38 28.39 2011-12-28 23:15:43.000 362 33376.36 370.99 2314.41 28.39 2011-12-28 23:15:44.000 362 33376.45 370.97 2314.44 28.39 2011-12-28 23:15:45.000 362 33376.31 371.01 2314.41 28.39 2011-12-28 23:15:46.000 362 33376.35 370.96 2314.51 28.39 2011-12-28 23:15:47.000 362 33376.45 370.97 2314.45 28.39 2011-12-28 23:15:48.000 362 33376.46 370.96 2314.51 28.39 2011-12-28 23:15:49.000 362 33376.36 370.99 2314.49 28.39 2011-12-28 23:15:50.000 362 33376.36 371.00 2314.44 28.39 2011-12-28 23:15:51.000 362 33376.36 370.97 2314.43 28.39 2011-12-28 23:15:52.000 362 33376.31 370.98 2314.41 28.39 2011-12-28 23:15:53.000 362 33376.32 371.00 2314.43 28.39 2011-12-28 23:15:54.000 362 33376.29 370.93 2314.49 28.39 2011-12-28 23:15:55.000 362 33376.36 370.95 2314.45 28.39 2011-12-28 23:15:56.000 362 33376.30 371.02 2314.36 28.39 2011-12-28 23:15:57.000 362 33376.35 371.01 2314.36 28.39 2011-12-28 23:15:58.000 362 33376.35 371.01 2314.41 28.39 2011-12-28 23:15:59.000 362 33376.39 370.97 2314.43 28.39 2011-12-28 23:16:00.000 362 33376.31 370.94 2314.54 28.39 2011-12-28 23:16:01.000 362 33376.44 370.98 2314.52 28.39 2011-12-28 23:16:02.000 362 33376.46 370.95 2314.45 28.39 2011-12-28 23:16:03.000 362 33376.45 370.97 2314.43 28.39 2011-12-28 23:16:04.000 362 33376.36 370.97 2314.47 28.39 2011-12-28 23:16:05.000 362 33376.35 371.00 2314.47 28.39 2011-12-28 23:16:06.000 362 33376.32 370.95 2314.40 28.39 2011-12-28 23:16:06.000 362 33376.39 370.96 2314.44 28.39 2011-12-28 23:16:08.000 362 33376.36 370.96 2314.43 28.39 2011-12-28 23:16:09.000 362 33376.34 370.97 2314.39 28.39 2011-12-28 23:16:10.000 362 33376.39 370.92 2314.51 28.39 2011-12-28 23:16:11.000 362 33376.43 370.95 2314.41 28.39 2011-12-28 23:16:12.000 362 33376.58 370.94 2314.45 28.39 2011-12-28 23:16:13.000 362 33376.38 370.96 2314.43 28.39 2011-12-28 23:16:14.000 362 33376.50 370.95 2314.38 28.39 2011-12-28 23:16:15.000 362 33376.38 370.94 2314.39 28.39 2011-12-28 23:16:16.000 362 33376.46 370.97 2314.33 28.39 2011-12-28 23:16:17.000 362 33376.49 370.97 2314.43 28.39 2011-12-28 23:16:18.000 362 33376.48 370.92 2314.49 28.39 2011-12-28 23:16:19.000 362 33376.51 370.93 2314.41 28.39 2011-12-28 23:16:19.000 362 33376.43 370.92 2314.41 28.39 2011-12-28 23:16:21.000 362 33376.36 370.92 2314.45 28.39 2011-12-28 23:16:22.000 362 33376.45 370.96 2314.47 28.39 2011-12-28 23:16:23.000 362 33376.38 370.94 2314.42 28.39 2011-12-28 23:16:24.000 362 33376.39 370.87 2314.43 28.39 2011-12-28 23:16:25.000 362 33376.40 370.97 2314.41 28.39 2011-12-28 23:16:26.000 362 33376.42 370.93 2314.41 28.39 2011-12-28 23:16:27.000 362 33376.42 370.93 2314.34 28.39 2011-12-28 23:16:28.000 362 33376.50 370.96 2314.49 28.39 2011-12-28 23:16:29.000 362 33376.41 370.89 2314.40 28.39 2011-12-28 23:16:30.000 362 33376.33 370.95 2314.34 28.39 2011-12-28 23:16:31.000 362 33376.47 370.94 2314.48 28.39 2011-12-28 23:16:32.000 362 33376.47 370.93 2314.45 28.39 2011-12-28 23:16:33.000 362 33376.39 370.89 2314.46 28.39 2011-12-28 23:16:34.000 362 33376.47 370.90 2314.39 28.39 2011-12-28 23:16:35.000 362 33376.42 370.88 2314.44 28.39 2011-12-28 23:16:36.000 362 33376.51 370.92 2314.43 28.39 2011-12-28 23:16:37.000 362 33376.47 370.94 2314.37 28.39 2011-12-28 23:16:38.000 362 33376.59 370.91 2314.46 28.39 2011-12-28 23:16:39.000 362 33376.44 370.95 2314.38 28.39 2011-12-28 23:16:40.000 362 33376.51 370.92 2314.40 28.39 2011-12-28 23:16:41.000 362 33376.52 370.91 2314.42 28.39 2011-12-28 23:16:42.000 362 33376.47 370.92 2314.42 28.39 2011-12-28 23:16:43.000 362 33376.48 370.96 2314.42 28.39 2011-12-28 23:16:44.000 362 33376.57 370.91 2314.40 28.39 2011-12-28 23:16:45.000 362 33376.42 370.91 2314.43 28.39 2011-12-28 23:16:46.000 362 33376.51 370.92 2314.36 28.39 2011-12-28 23:16:47.000 362 33376.52 370.88 2314.39 28.39 2011-12-28 23:16:48.000 362 33376.59 370.90 2314.42 28.39 2011-12-28 23:16:49.000 362 33376.48 370.91 2314.43 28.39 2011-12-28 23:16:50.000 362 33376.54 370.88 2314.45 28.39 2011-12-28 23:16:51.000 362 33376.51 370.88 2314.41 28.39 2011-12-28 23:16:52.000 362 33376.54 370.92 2314.38 28.39 2011-12-28 23:16:53.000 362 33376.50 370.91 2314.29 28.39 2011-12-28 23:16:54.000 362 33376.38 370.92 2314.37 28.39 2011-12-28 23:16:55.000 362 33376.52 370.91 2314.33 28.39 2011-12-28 23:16:56.000 362 33376.48 370.91 2314.41 28.39 2011-12-28 23:16:57.000 362 33376.48 370.90 2314.40 28.39 2011-12-28 23:16:58.000 362 33376.51 370.88 2314.33 28.39 2011-12-28 23:16:59.000 362 33376.46 370.90 2314.41 28.39 2011-12-28 23:17:00.000 362 33376.49 370.93 2314.34 28.39 2011-12-28 23:17:00.000 362 33376.62 370.87 2314.38 28.39 2011-12-28 23:17:02.000 362 33376.65 370.90 2314.37 28.39 2011-12-28 23:17:03.000 362 33376.50 370.86 2314.34 28.39 2011-12-28 23:17:04.000 362 33376.57 370.88 2314.36 28.39 2011-12-28 23:17:05.000 362 33376.55 370.87 2314.37 28.39 2011-12-28 23:17:06.000 362 33376.55 370.88 2314.32 28.39 2011-12-28 23:17:07.000 362 33376.61 370.89 2314.33 28.39 2011-12-28 23:17:08.000 362 33376.58 370.90 2314.39 28.39 2011-12-28 23:17:09.000 362 33376.57 370.92 2314.34 28.39 2011-12-28 23:17:10.000 362 33376.58 370.90 2314.26 28.39 2011-12-28 23:17:11.000 362 33376.62 370.90 2314.31 28.39 2011-12-28 23:17:12.000 362 33376.54 370.87 2314.39 28.39 2011-12-28 23:17:13.000 362 33376.57 370.91 2314.28 28.39 2011-12-28 23:17:13.000 362 33376.58 370.90 2314.46 28.39 2011-12-28 23:17:15.000 362 33376.56 370.92 2314.42 28.39 2011-12-28 23:17:16.000 362 33376.55 370.88 2314.34 28.39 2011-12-28 23:17:17.000 362 33376.61 370.88 2314.34 28.39 2011-12-28 23:17:18.000 362 33376.61 370.86 2314.31 28.39 2011-12-28 23:17:19.000 362 33376.66 370.91 2314.48 28.39 2011-12-28 23:17:20.000 362 33376.62 370.88 2314.36 28.39 2011-12-28 23:17:21.000 362 33376.63 370.88 2314.35 28.39 2011-12-28 23:17:22.000 362 33376.62 370.86 2314.33 28.39 2011-12-28 23:17:23.000 362 33376.63 370.88 2314.32 28.39 2011-12-28 23:17:24.000 362 33376.54 370.89 2314.33 28.39 2011-12-28 23:17:25.000 362 33376.57 370.85 2314.38 28.39 2011-12-28 23:17:26.000 362 33376.73 370.88 2314.32 28.39 2011-12-28 23:17:27.000 362 33376.52 370.90 2314.38 28.39 2011-12-28 23:17:28.000 362 33376.56 370.89 2314.34 28.39 2011-12-28 23:17:29.000 362 33376.65 370.85 2314.39 28.39 2011-12-28 23:17:30.000 362 33376.58 370.82 2314.23 28.39 2011-12-28 23:17:31.000 362 33376.73 370.87 2314.29 28.39 2011-12-28 23:17:32.000 362 33376.75 370.86 2314.39 28.39 2011-12-28 23:17:33.000 362 33376.58 370.84 2314.35 28.39 2011-12-28 23:17:34.000 362 33376.54 370.85 2314.36 28.39 2011-12-28 23:17:35.000 362 33376.65 370.82 2314.27 28.39 2011-12-28 23:17:36.000 362 33376.61 370.85 2314.38 28.39 2011-12-28 23:17:37.000 362 33376.58 370.84 2314.32 28.39 2011-12-28 23:17:38.000 362 33376.68 370.80 2314.33 28.39 2011-12-28 23:17:39.000 362 33376.66 370.85 2314.32 28.39 2011-12-28 23:17:40.000 362 33376.66 370.82 2314.31 28.39 2011-12-28 23:17:41.000 362 33376.66 370.80 2314.33 28.39 2011-12-28 23:17:42.000 362 33376.63 370.82 2314.27 28.39 2011-12-28 23:17:43.000 362 33376.77 370.85 2314.34 28.39 2011-12-28 23:17:44.000 362 33376.60 370.80 2314.39 28.39 2011-12-28 23:17:45.000 362 33376.65 370.87 2314.38 28.39 2011-12-28 23:17:46.000 362 33376.73 370.87 2314.39 28.39 2011-12-28 23:17:47.000 362 33376.71 370.87 2314.37 28.39 2011-12-28 23:17:48.000 362 33376.68 370.85 2314.29 28.39 2011-12-28 23:17:49.000 362 33376.68 370.84 2314.40 28.39 2011-12-28 23:17:50.000 362 33376.67 370.84 2314.26 28.39 2011-12-28 23:17:51.000 362 33376.70 370.83 2314.38 28.39 2011-12-28 23:17:52.000 362 33376.67 370.79 2314.34 28.39 2011-12-28 23:17:53.000 362 33376.68 370.83 2314.36 28.39 2011-12-28 23:17:54.000 362 33376.66 370.86 2314.36 28.39 2011-12-28 23:17:54.000 362 33376.68 370.80 2314.35 28.39 2011-12-28 23:17:56.000 362 33376.71 370.81 2314.33 28.39 2011-12-28 23:17:57.000 362 33376.69 370.80 2314.34 28.39 2011-12-28 23:17:58.000 362 33376.72 370.81 2314.38 28.39 2011-12-28 23:17:59.000 362 33376.75 370.81 2314.29 28.39 2011-12-28 23:18:00.000 362 33376.65 370.81 2314.29 28.39 2011-12-28 23:18:01.000 362 33376.78 370.76 2314.30 28.39 2011-12-28 23:18:02.000 362 33376.71 370.79 2314.32 28.39 2011-12-28 23:18:03.000 362 33376.75 370.82 2314.27 28.39 2011-12-28 23:18:04.000 362 33376.73 370.80 2314.25 28.39 2011-12-28 23:18:05.000 362 33376.75 370.83 2314.33 28.39 2011-12-28 23:18:06.000 362 33376.78 370.84 2314.30 28.39 2011-12-28 23:18:07.000 362 33376.73 370.79 2314.38 28.39 2011-12-28 23:18:07.000 362 33376.80 370.80 2314.28 28.39 2011-12-28 23:18:09.000 362 33376.81 370.83 2314.38 28.39 2011-12-28 23:18:10.000 362 33376.76 370.84 2314.30 28.39 2011-12-28 23:18:11.000 362 33376.76 370.83 2314.26 28.39 2011-12-28 23:18:12.000 362 33376.77 370.80 2314.27 28.39 2011-12-28 23:18:13.000 362 33376.75 370.79 2314.30 28.39 2011-12-28 23:18:14.000 362 33376.79 370.80 2314.47 28.39 2011-12-28 23:18:15.000 362 33376.83 370.80 2314.39 28.39 2011-12-28 23:18:16.000 362 33376.82 370.77 2314.34 28.39 2011-12-28 23:18:17.000 362 33376.80 370.81 2314.40 28.39 2011-12-28 23:18:18.000 362 33376.85 370.78 2314.33 28.39 2011-12-28 23:18:19.000 362 33376.87 370.80 2314.29 28.39 2011-12-28 23:18:20.000 362 33376.80 370.80 2314.39 28.39 2011-12-28 23:18:21.000 362 33376.83 370.76 2314.39 28.39 2011-12-28 23:18:22.000 362 33376.88 370.71 2314.36 28.39 2011-12-28 23:18:23.000 362 33376.80 370.78 2314.30 28.39 2011-12-28 23:18:24.000 362 33376.86 370.76 2314.39 28.39 2011-12-28 23:18:25.000 362 33376.70 370.77 2314.29 28.39 2011-12-28 23:18:26.000 362 33376.88 370.81 2314.32 28.39 2011-12-28 23:18:27.000 362 33376.81 370.78 2314.29 28.39 2011-12-28 23:18:28.000 362 33376.79 370.79 2314.33 28.39 2011-12-28 23:18:29.000 362 33376.78 370.76 2314.39 28.39 2011-12-28 23:18:30.000 362 33376.85 370.80 2314.33 28.39 2011-12-28 23:18:31.000 362 33376.88 370.75 2314.32 28.39 2011-12-28 23:18:32.000 362 33376.86 370.76 2314.32 28.39 2011-12-28 23:18:33.000 362 33376.87 370.77 2314.37 28.39 2011-12-28 23:18:34.000 362 33376.82 370.73 2314.32 28.39 2011-12-28 23:18:35.000 362 33376.79 370.75 2314.38 28.39 2011-12-28 23:18:36.000 362 33376.82 370.75 2314.32 28.39 2011-12-28 23:18:37.000 362 33376.83 370.76 2314.40 28.39 2011-12-28 23:18:38.000 362 33376.86 370.77 2314.33 28.39 2011-12-28 23:18:39.000 362 33376.80 370.74 2314.32 28.39 2011-12-28 23:18:40.000 362 33376.88 370.78 2314.37 28.39 2011-12-28 23:18:41.000 362 33376.80 370.77 2314.36 28.39 2011-12-28 23:18:42.000 362 33376.82 370.72 2314.34 28.39 2011-12-28 23:18:43.000 362 33376.86 370.73 2314.42 28.39 2011-12-28 23:18:44.000 362 33376.86 370.78 2314.32 28.39 2011-12-28 23:18:45.000 362 33376.83 370.75 2314.39 28.39 2011-12-28 23:18:46.000 362 33376.76 370.75 2314.40 28.39 2011-12-28 23:18:47.000 362 33376.79 370.73 2314.28 28.39 2011-12-28 23:18:48.000 362 33376.83 370.73 2314.32 28.39 2011-12-28 23:18:48.000 362 33376.85 370.72 2314.39 28.39 2011-12-28 23:18:50.000 362 33376.80 370.73 2314.35 28.39 2011-12-28 23:18:51.000 362 33376.89 370.71 2314.41 28.39 2011-12-28 23:18:52.000 362 33376.82 370.71 2314.42 28.39 2011-12-28 23:18:53.000 362 33376.86 370.69 2314.32 28.39 2011-12-28 23:18:54.000 362 33376.86 370.67 2314.39 28.39 2011-12-28 23:18:55.000 362 33376.94 370.71 2314.30 28.39 2011-12-28 23:18:56.000 362 33376.90 370.66 2314.34 28.39 2011-12-28 23:18:57.000 362 33376.82 370.71 2314.39 28.39 2011-12-28 23:18:58.000 362 33376.84 370.73 2314.40 28.39 2011-12-28 23:18:59.000 362 33376.90 370.72 2314.38 28.39 2011-12-28 23:19:00.000 362 33376.81 370.77 2314.39 28.39 2011-12-28 23:19:01.000 362 33376.94 370.68 2314.36 28.39 2011-12-28 23:19:01.000 362 33376.88 370.73 2314.30 28.39 2011-12-28 23:19:03.000 362 33376.93 370.74 2314.40 28.39 2011-12-28 23:19:04.000 362 33376.92 370.69 2314.37 28.39 2011-12-28 23:19:05.000 362 33376.92 370.70 2314.34 28.39 2011-12-28 23:19:06.000 362 33376.82 370.71 2314.34 28.39 2011-12-28 23:19:07.000 362 33376.92 370.69 2314.38 28.39 2011-12-28 23:19:08.000 362 33376.96 370.74 2314.38 28.39 2011-12-28 23:19:09.000 362 33376.88 370.72 2314.32 28.39 2011-12-28 23:19:10.000 362 33376.88 370.70 2314.35 28.39 2011-12-28 23:19:11.000 362 33376.89 370.74 2314.32 28.39 2011-12-28 23:19:12.000 362 33376.93 370.68 2314.36 28.39 2011-12-28 23:19:13.000 362 33376.82 370.72 2314.38 28.39 2011-12-28 23:19:14.000 362 33376.97 370.64 2314.33 28.39 2011-12-28 23:19:15.000 362 33376.94 370.71 2314.30 28.39 2011-12-28 23:19:16.000 362 33376.92 370.72 2314.32 28.39 2011-12-28 23:19:17.000 362 33376.75 370.73 2314.36 28.39 2011-12-28 23:19:18.000 362 33376.86 370.70 2314.37 28.39 2011-12-28 23:19:19.000 362 33376.79 370.71 2314.33 28.39 2011-12-28 23:19:20.000 362 33376.86 370.70 2314.27 28.39 2011-12-28 23:19:21.000 362 33376.83 370.73 2314.37 28.39 2011-12-28 23:19:22.000 362 33376.87 370.71 2314.36 28.39 2011-12-28 23:19:23.000 362 33377.00 370.69 2314.38 28.39 2011-12-28 23:19:24.000 362 33376.91 370.69 2314.34 28.39 2011-12-28 23:19:25.000 362 33376.93 370.69 2314.43 28.39 2011-12-28 23:19:26.000 362 33376.79 370.65 2314.36 28.39 2011-12-28 23:19:27.000 362 33376.95 370.69 2314.39 28.39 2011-12-28 23:19:28.000 362 33377.01 370.64 2314.36 28.39 2011-12-28 23:19:29.000 362 33377.07 370.67 2314.39 28.39 2011-12-28 23:19:30.000 362 33377.01 370.65 2314.31 28.39 2011-12-28 23:19:31.000 362 33376.88 370.67 2314.34 28.39 2011-12-28 23:19:32.000 362 33376.78 370.67 2314.34 28.39 2011-12-28 23:19:33.000 362 33377.03 370.69 2314.29 28.39 2011-12-28 23:19:34.000 362 33376.94 370.65 2314.29 28.39 2011-12-28 23:19:35.000 362 33376.95 370.63 2314.32 28.39 2011-12-28 23:19:36.000 362 33377.03 370.61 2314.28 28.39 2011-12-28 23:19:37.000 362 33376.97 370.70 2314.39 28.39 2011-12-28 23:19:38.000 362 33377.02 370.62 2314.38 28.39 2011-12-28 23:19:39.000 362 33376.95 370.64 2314.35 28.39 2011-12-28 23:19:40.000 362 33376.99 370.64 2314.29 28.39 2011-12-28 23:19:41.000 362 33376.98 370.63 2314.38 28.39 2011-12-28 23:19:42.000 362 33377.01 370.67 2314.32 28.39 2011-12-28 23:19:42.000 362 33376.94 370.67 2314.32 28.39 2011-12-28 23:19:44.000 362 33377.06 370.65 2314.40 28.39 2011-12-28 23:19:45.000 362 33377.06 370.64 2314.34 28.39 2011-12-28 23:19:46.000 362 33376.96 370.60 2314.26 28.39 2011-12-28 23:19:47.000 362 33376.92 370.61 2314.35 28.39 2011-12-28 23:19:48.000 362 33376.99 370.61 2314.37 28.39 2011-12-28 23:19:49.000 362 33376.96 370.65 2314.31 28.39 2011-12-28 23:19:50.000 362 33376.95 370.64 2314.30 28.39 2011-12-28 23:19:51.000 362 33377.04 370.63 2314.29 28.39 2011-12-28 23:19:52.000 362 33376.96 370.61 2314.34 28.39 2011-12-28 23:19:53.000 362 33377.01 370.59 2314.37 28.39 2011-12-28 23:19:54.000 362 33376.95 370.63 2314.34 28.39 2011-12-28 23:19:55.000 362 33377.04 370.64 2314.30 28.39 2011-12-28 23:19:55.000 362 33377.01 370.63 2314.30 28.39 2011-12-28 23:19:57.000 362 33376.96 370.62 2314.26 28.39 2011-12-28 23:19:58.000 362 33376.97 370.62 2314.33 28.39 2011-12-28 23:19:59.000 362 33377.08 370.61 2314.36 28.39 2011-12-28 23:20:00.000 362 33377.03 370.60 2314.35 28.39 2011-12-28 23:20:01.000 362 33377.04 370.62 2314.28 28.39 2011-12-28 23:20:02.000 362 33377.16 370.63 2314.29 28.39 2011-12-28 23:20:03.000 362 33376.98 370.59 2314.36 28.39 2011-12-28 23:20:04.000 362 33377.01 370.56 2314.32 28.39 2011-12-28 23:20:05.000 362 33377.06 370.57 2314.33 28.39 2011-12-28 23:20:06.000 362 33377.06 370.57 2314.32 28.39 2011-12-28 23:20:07.000 362 33377.09 370.59 2314.31 28.39 2011-12-28 23:20:08.000 362 33377.08 370.59 2314.33 28.39 2011-12-28 23:20:09.000 362 33376.97 370.59 2314.36 28.39 2011-12-28 23:20:10.000 362 33377.01 370.60 2314.30 28.39 2011-12-28 23:20:11.000 362 33377.01 370.57 2314.32 28.39 2011-12-28 23:20:12.000 362 33377.06 370.56 2314.32 28.39 2011-12-28 23:20:13.000 362 33376.97 370.58 2314.38 28.39 2011-12-28 23:20:14.000 362 33377.14 370.55 2314.39 28.39 2011-12-28 23:20:15.000 362 33377.08 370.60 2314.34 28.39 2011-12-28 23:20:16.000 362 33377.01 370.60 2314.30 28.39 2011-12-28 23:20:17.000 362 33377.01 370.54 2314.33 28.39 2011-12-28 23:20:18.000 362 33377.07 370.57 2314.34 28.39 2011-12-28 23:20:19.000 362 33377.03 370.54 2314.36 28.39 2011-12-28 23:20:20.000 362 33377.02 370.55 2314.36 28.39 2011-12-28 23:20:21.000 362 33377.10 370.55 2314.27 28.39 2011-12-28 23:20:22.000 362 33377.04 370.55 2314.33 28.39 2011-12-28 23:20:23.000 362 33377.15 370.51 2314.35 28.39 2011-12-28 23:20:24.000 362 33377.09 370.55 2314.33 28.39 2011-12-28 23:20:25.000 362 33377.12 370.56 2314.35 28.39 2011-12-28 23:20:26.000 362 33377.03 370.52 2314.31 28.39 2011-12-28 23:20:27.000 362 33377.06 370.56 2314.29 28.39 2011-12-28 23:20:28.000 362 33377.10 370.56 2314.36 28.39 2011-12-28 23:20:29.000 362 33377.06 370.53 2314.32 28.39 2011-12-28 23:20:30.000 362 33377.11 370.55 2314.36 28.39 2011-12-28 23:20:31.000 362 33377.07 370.56 2314.26 28.39 2011-12-28 23:20:32.000 362 33377.03 370.54 2314.29 28.39 2011-12-28 23:20:33.000 362 33377.15 370.49 2314.27 28.39 2011-12-28 23:20:34.000 362 33377.07 370.51 2314.28 28.39 2011-12-28 23:20:35.000 362 33377.04 370.54 2314.29 28.39 2011-12-28 23:20:36.000 362 33377.14 370.51 2314.33 28.39 2011-12-28 23:20:36.000 362 33377.10 370.52 2314.32 28.39 2011-12-28 23:20:38.000 362 33377.11 370.54 2314.29 28.39 2011-12-28 23:20:39.000 362 33377.05 370.53 2314.43 28.39 2011-12-28 23:20:40.000 362 33377.10 370.51 2314.38 28.39 2011-12-28 23:20:41.000 362 33377.08 370.51 2314.41 28.39 2011-12-28 23:20:42.000 362 33377.16 370.53 2314.35 28.39 2011-12-28 23:20:43.000 362 33377.12 370.52 2314.27 28.39 2011-12-28 23:20:44.000 362 33377.03 370.55 2314.26 28.39 2011-12-28 23:20:45.000 362 33377.10 370.48 2314.34 28.39 2011-12-28 23:20:46.000 362 33377.03 370.48 2314.32 28.39 2011-12-28 23:20:47.000 362 33377.07 370.54 2314.39 28.39 2011-12-28 23:20:48.000 362 33377.06 370.54 2314.35 28.39 2011-12-28 23:20:49.000 362 33377.04 370.54 2314.31 28.39 2011-12-28 23:20:49.000 362 33377.04 370.53 2314.31 28.39 2011-12-28 23:20:51.000 362 33377.01 370.51 2314.26 28.39 2011-12-28 23:20:52.000 362 33377.10 370.47 2314.23 28.39 2011-12-28 23:20:53.000 362 33377.16 370.49 2314.34 28.39 2011-12-28 23:20:54.000 362 33377.00 370.51 2314.35 28.39 2011-12-28 23:20:55.000 362 33377.01 370.49 2314.39 28.39 2011-12-28 23:20:56.000 362 33377.00 370.52 2314.33 28.39 2011-12-28 23:20:57.000 362 33377.10 370.48 2314.29 28.39 2011-12-28 23:20:58.000 362 33377.06 370.49 2314.27 28.39 2011-12-28 23:20:59.000 362 33377.14 370.50 2314.32 28.39 2011-12-28 23:21:00.000 362 33377.12 370.45 2314.34 28.39 2011-12-28 23:21:01.000 362 33377.04 370.46 2314.33 28.39 2011-12-28 23:21:02.000 362 33377.00 370.46 2314.36 28.39 2011-12-28 23:21:03.000 362 33377.10 370.49 2314.45 28.39 2011-12-28 23:21:04.000 362 33377.08 370.47 2314.36 28.39 2011-12-28 23:21:05.000 362 33377.04 370.49 2314.35 28.39 2011-12-28 23:21:06.000 362 33377.06 370.49 2314.35 28.39 2011-12-28 23:21:07.000 362 33377.10 370.48 2314.30 28.39 2011-12-28 23:21:08.000 362 33377.06 370.48 2314.36 28.39 2011-12-28 23:21:09.000 362 33377.16 370.46 2314.36 28.39 2011-12-28 23:21:10.000 362 33377.11 370.46 2314.36 28.39 2011-12-28 23:21:11.000 362 33377.08 370.47 2314.33 28.39 2011-12-28 23:21:12.000 362 33377.13 370.47 2314.38 28.39 2011-12-28 23:21:13.000 362 33377.08 370.47 2314.38 28.39 2011-12-28 23:21:14.000 362 33377.09 370.50 2314.37 28.39 2011-12-28 23:21:15.000 362 33377.05 370.48 2314.37 28.39 2011-12-28 23:21:16.000 362 33377.06 370.45 2314.41 28.39 2011-12-28 23:21:17.000 362 33377.20 370.45 2314.30 28.39 2011-12-28 23:21:18.000 362 33377.12 370.46 2314.33 28.39 2011-12-28 23:21:19.000 362 33377.11 370.46 2314.38 28.39 2011-12-28 23:21:20.000 362 33377.13 370.45 2314.37 28.39 2011-12-28 23:21:21.000 362 33377.08 370.44 2314.37 28.39 2011-12-28 23:21:22.000 362 33377.08 370.46 2314.36 28.39 2011-12-28 23:21:23.000 362 33377.13 370.47 2314.32 28.39 2011-12-28 23:21:24.000 362 33377.15 370.46 2314.41 28.39 2011-12-28 23:21:25.000 362 33377.09 370.46 2314.36 28.39 2011-12-28 23:21:26.000 362 33377.11 370.47 2314.44 28.39 2011-12-28 23:21:27.000 362 33377.11 370.49 2314.41 28.39 2011-12-28 23:21:28.000 362 33377.08 370.46 2314.36 28.39 2011-12-28 23:21:29.000 362 33377.10 370.44 2314.45 28.39 2011-12-28 23:21:30.000 362 33377.20 370.49 2314.37 28.39 2011-12-28 23:21:30.000 362 33377.21 370.42 2314.32 28.39 2011-12-28 23:21:32.000 362 33377.13 370.44 2314.45 28.39 2011-12-28 23:21:33.000 362 33377.13 370.47 2314.31 28.39 2011-12-28 23:21:34.000 362 33377.11 370.47 2314.39 28.39 2011-12-28 23:21:35.000 362 33377.13 370.47 2314.33 28.39 2011-12-28 23:21:36.000 362 33377.14 370.45 2314.39 28.39 2011-12-28 23:21:37.000 362 33377.13 370.44 2314.40 28.39 2011-12-28 23:21:38.000 362 33377.12 370.47 2314.32 28.39 2011-12-28 23:21:39.000 362 33377.14 370.48 2314.34 28.39 2011-12-28 23:21:40.000 362 33377.09 370.44 2314.42 28.39 2011-12-28 23:21:41.000 362 33377.18 370.44 2314.38 28.39 2011-12-28 23:21:42.000 362 33377.14 370.45 2314.29 28.39 2011-12-28 23:21:43.000 362 33377.28 370.49 2314.36 28.39 2011-12-28 23:21:43.000 362 33377.11 370.44 2314.38 28.39 2011-12-28 23:21:45.000 362 33377.19 370.44 2314.36 28.39 2011-12-28 23:21:46.000 362 33377.10 370.44 2314.38 28.39 2011-12-28 23:21:47.000 362 33377.22 370.48 2314.34 28.39 2011-12-28 23:21:48.000 362 33377.16 370.44 2314.39 28.39 2011-12-28 23:21:49.000 362 33377.14 370.43 2314.34 28.39 2011-12-28 23:21:50.000 362 33377.09 370.40 2314.37 28.39 2011-12-28 23:21:51.000 362 33377.12 370.41 2314.34 28.39 2011-12-28 23:21:52.000 362 33377.19 370.47 2314.38 28.39 2011-12-28 23:21:53.000 362 33377.10 370.47 2314.26 28.39 2011-12-28 23:21:54.000 362 33377.19 370.47 2314.42 28.39 2011-12-28 23:21:55.000 362 33377.13 370.44 2314.36 28.39 2011-12-28 23:21:56.000 362 33377.19 370.47 2314.38 28.39 2011-12-28 23:21:57.000 362 33377.28 370.44 2314.41 28.39 2011-12-28 23:21:58.000 362 33377.18 370.40 2314.42 28.39 2011-12-28 23:21:59.000 362 33377.23 370.44 2314.39 28.39 2011-12-28 23:22:00.000 362 33377.20 370.43 2314.39 28.39 2011-12-28 23:22:01.000 362 33377.16 370.44 2314.37 28.39 2011-12-28 23:22:02.000 362 33377.23 370.51 2314.33 28.39 2011-12-28 23:22:03.000 362 33377.34 370.48 2314.31 28.39 2011-12-28 23:22:04.000 362 33377.23 370.46 2314.34 28.39 2011-12-28 23:22:05.000 362 33377.26 370.46 2314.38 28.39 2011-12-28 23:22:06.000 362 33377.17 370.46 2314.36 28.39 2011-12-28 23:22:07.000 362 33377.14 370.45 2314.38 28.39 2011-12-28 23:22:08.000 362 33377.25 370.47 2314.38 28.39 2011-12-28 23:22:09.000 362 33377.35 370.42 2314.41 28.39 2011-12-28 23:22:10.000 362 33377.32 370.41 2314.39 28.39 2011-12-28 23:22:11.000 362 33377.23 370.44 2314.33 28.39 2011-12-28 23:22:12.000 362 33377.27 370.40 2314.38 28.39 2011-12-28 23:22:13.000 362 33377.20 370.44 2314.40 28.39 2011-12-28 23:22:14.000 362 33377.17 370.41 2314.34 28.39 2011-12-28 23:22:15.000 362 33377.32 370.39 2314.34 28.39 2011-12-28 23:22:16.000 362 33377.25 370.37 2314.38 28.39 2011-12-28 23:22:17.000 362 33377.25 370.36 2314.41 28.39 2011-12-28 23:22:18.000 362 33377.22 370.41 2314.41 28.39 2011-12-28 23:22:19.000 362 33377.30 370.42 2314.33 28.39 2011-12-28 23:22:20.000 362 33377.23 370.43 2314.33 28.39 2011-12-28 23:22:21.000 362 33377.24 370.38 2314.43 28.39 2011-12-28 23:22:22.000 362 33377.31 370.41 2314.36 28.39 2011-12-28 23:22:23.000 362 33377.29 370.39 2314.40 28.39 2011-12-28 23:22:24.000 362 33377.29 370.42 2314.29 28.39 2011-12-28 23:22:24.000 362 33377.26 370.43 2314.40 28.39 2011-12-28 23:22:26.000 362 33377.32 370.43 2314.36 28.39 2011-12-28 23:22:27.000 362 33377.25 370.44 2314.41 28.39 2011-12-28 23:22:28.000 362 33377.20 370.40 2314.43 28.39 2011-12-28 23:22:29.000 362 33377.31 370.42 2314.38 28.39 2011-12-28 23:22:30.000 362 33377.29 370.41 2314.34 28.39 2011-12-28 23:22:31.000 362 33377.29 370.41 2314.35 28.39 2011-12-28 23:22:32.000 362 33377.33 370.40 2314.39 28.39 2011-12-28 23:22:33.000 362 33377.29 370.40 2314.38 28.39 2011-12-28 23:22:34.000 362 33377.28 370.38 2314.34 28.39 2011-12-28 23:22:35.000 362 33377.26 370.40 2314.29 28.39 2011-12-28 23:22:36.000 362 33377.29 370.43 2314.32 28.39 2011-12-28 23:22:37.000 362 33377.21 370.42 2314.42 28.39 2011-12-28 23:22:37.000 362 33377.20 370.37 2314.34 28.39 2011-12-28 23:22:39.000 362 33377.33 370.42 2314.43 28.39 2011-12-28 23:22:40.000 362 33377.34 370.38 2314.39 28.39 2011-12-28 23:22:41.000 362 33377.32 370.38 2314.41 28.39 2011-12-28 23:22:42.000 362 33377.29 370.39 2314.45 28.39 2011-12-28 23:22:43.000 362 33377.32 370.37 2314.38 28.39 2011-12-28 23:22:44.000 362 33377.32 370.36 2314.34 28.39 2011-12-28 23:22:45.000 362 33377.35 370.41 2314.38 28.39 2011-12-28 23:22:46.000 362 33377.33 370.40 2314.43 28.39 2011-12-28 23:22:47.000 362 33377.29 370.40 2314.40 28.39 2011-12-28 23:22:48.000 362 33377.36 370.40 2314.34 28.39 2011-12-28 23:22:49.000 362 33377.41 370.42 2314.34 28.39 2011-12-28 23:22:50.000 362 33377.36 370.43 2314.38 28.39 2011-12-28 23:22:51.000 362 33377.36 370.38 2314.33 28.39 2011-12-28 23:22:52.000 362 33377.31 370.37 2314.36 28.39 2011-12-28 23:22:53.000 362 33377.38 370.41 2314.36 28.39 2011-12-28 23:22:54.000 362 33377.39 370.37 2314.34 28.39 2011-12-28 23:22:55.000 362 33377.33 370.36 2314.36 28.39 2011-12-28 23:22:56.000 362 33377.41 370.35 2314.30 28.39 2011-12-28 23:22:57.000 362 33377.45 370.35 2314.34 28.39 2011-12-28 23:22:58.000 362 33377.41 370.33 2314.37 28.39 2011-12-28 23:22:59.000 362 33377.40 370.34 2314.38 28.39 2011-12-28 23:23:00.000 362 33377.36 370.35 2314.41 28.39 2011-12-28 23:23:01.000 362 33377.37 370.40 2314.32 28.39 2011-12-28 23:23:02.000 362 33377.39 370.36 2314.34 28.39 2011-12-28 23:23:03.000 362 33377.44 370.38 2314.33 28.39 2011-12-28 23:23:04.000 362 33377.44 370.34 2314.30 28.39 2011-12-28 23:23:05.000 362 33377.42 370.35 2314.38 28.39 2011-12-28 23:23:06.000 362 33377.38 370.31 2314.30 28.39 2011-12-28 23:23:07.000 362 33377.46 370.35 2314.32 28.39 2011-12-28 23:23:08.000 362 33377.33 370.35 2314.42 28.39 2011-12-28 23:23:09.000 362 33377.49 370.32 2314.39 28.39 2011-12-28 23:23:10.000 362 33377.39 370.30 2314.31 28.39 2011-12-28 23:23:11.000 362 33377.38 370.35 2314.41 28.39 2011-12-28 23:23:12.000 362 33377.42 370.31 2314.30 28.39 2011-12-28 23:23:13.000 362 33377.45 370.35 2314.33 28.39 2011-12-28 23:23:14.000 362 33377.34 370.32 2314.34 28.39 2011-12-28 23:23:15.000 362 33377.48 370.30 2314.34 28.39 2011-12-28 23:23:16.000 362 33377.36 370.31 2314.33 28.39 2011-12-28 23:23:17.000 362 33377.47 370.34 2314.37 28.39 2011-12-28 23:23:18.000 362 33377.45 370.33 2314.45 28.40 2011-12-28 23:23:18.000 362 33377.44 370.31 2314.27 28.39 2011-12-28 23:23:20.000 362 33377.45 370.29 2314.37 28.39 2011-12-28 23:23:21.000 362 33377.47 370.32 2314.38 28.39 2011-12-28 23:23:22.000 362 33377.49 370.30 2314.43 28.39 2011-12-28 23:23:23.000 362 33377.48 370.28 2314.32 28.39 2011-12-28 23:23:24.000 362 33377.39 370.31 2314.37 28.39 2011-12-28 23:23:25.000 362 33377.35 370.29 2314.38 28.39 2011-12-28 23:23:26.000 362 33377.53 370.32 2314.39 28.40 2011-12-28 23:23:27.000 362 33377.42 370.26 2314.30 28.40 2011-12-28 23:23:28.000 362 33377.35 370.26 2314.33 28.40 2011-12-28 23:23:29.000 362 33377.48 370.30 2314.36 28.39 2011-12-28 23:23:30.000 362 33377.52 370.29 2314.32 28.39 2011-12-28 23:23:31.000 362 33377.45 370.30 2314.25 28.39 2011-12-28 23:23:31.000 362 33377.47 370.31 2314.32 28.40 2011-12-28 23:23:33.000 362 33377.42 370.30 2314.32 28.40 2011-12-28 23:23:34.000 362 33377.47 370.30 2314.35 28.40 2011-12-28 23:23:35.000 362 33377.38 370.26 2314.46 28.40 2011-12-28 23:23:36.000 362 33377.41 370.29 2314.40 28.39 2011-12-28 23:23:37.000 362 33377.48 370.28 2314.32 28.40 2011-12-28 23:23:38.000 362 33377.44 370.29 2314.32 28.40 2011-12-28 23:23:39.000 362 33377.43 370.27 2314.44 28.39 2011-12-28 23:23:40.000 362 33377.41 370.28 2314.36 28.39 2011-12-28 23:23:41.000 362 33377.40 370.24 2314.32 28.40 2011-12-28 23:23:42.000 362 33377.56 370.28 2314.39 28.40 2011-12-28 23:23:43.000 362 33377.53 370.27 2314.41 28.40 2011-12-28 23:23:44.000 362 33377.50 370.26 2314.41 28.39 2011-12-28 23:23:45.000 362 33377.44 370.25 2314.41 28.40 2011-12-28 23:23:46.000 362 33377.47 370.24 2314.37 28.40 2011-12-28 23:23:47.000 362 33377.51 370.24 2314.35 28.40 2011-12-28 23:23:48.000 362 33377.50 370.22 2314.43 28.39 2011-12-28 23:23:49.000 362 33377.49 370.24 2314.39 28.40 2011-12-28 23:23:50.000 362 33377.49 370.24 2314.38 28.40 2011-12-28 23:23:51.000 362 33377.51 370.28 2314.38 28.40 2011-12-28 23:23:52.000 362 33377.48 370.27 2314.34 28.40 2011-12-28 23:23:53.000 362 33377.57 370.26 2314.34 28.40 2011-12-28 23:23:54.000 362 33377.53 370.26 2314.35 28.40 2011-12-28 23:23:55.000 362 33377.56 370.25 2314.34 28.40 2011-12-28 23:23:56.000 362 33377.59 370.25 2314.29 28.40 2011-12-28 23:23:57.000 362 33377.48 370.24 2314.34 28.40 2011-12-28 23:23:58.000 362 33377.57 370.25 2314.39 28.40 2011-12-28 23:23:59.000 362 33377.57 370.28 2314.38 28.40 2011-12-28 23:24:00.000 362 33377.53 370.24 2314.33 28.40 2011-12-28 23:24:01.000 362 33377.50 370.26 2314.34 28.40 2011-12-28 23:24:02.000 362 33377.60 370.23 2314.38 28.40 2011-12-28 23:24:03.000 362 33377.50 370.22 2314.37 28.40 2011-12-28 23:24:04.000 362 33377.51 370.21 2314.38 28.40 2011-12-28 23:24:05.000 362 33377.58 370.25 2314.33 28.40 2011-12-28 23:24:06.000 362 33377.58 370.21 2314.39 28.40 2011-12-28 23:24:07.000 362 33377.68 370.21 2314.35 28.40 2011-12-28 23:24:08.000 362 33377.53 370.21 2314.34 28.40 2011-12-28 23:24:09.000 362 33377.63 370.22 2314.29 28.40 2011-12-28 23:24:10.000 362 33377.59 370.19 2314.32 28.40 2011-12-28 23:24:11.000 362 33377.59 370.21 2314.31 28.40 2011-12-28 23:24:12.000 362 33377.59 370.20 2314.35 28.40 2011-12-28 23:24:12.000 362 33377.45 370.21 2314.32 28.40 2011-12-28 23:24:14.000 362 33377.76 370.20 2314.30 28.40 2011-12-28 23:24:15.000 362 33377.56 370.21 2314.39 28.40 2011-12-28 23:24:16.000 362 33377.57 370.21 2314.36 28.40 2011-12-28 23:24:17.000 362 33377.58 370.17 2314.39 28.40 2011-12-28 23:24:18.000 362 33377.54 370.22 2314.33 28.40 2011-12-28 23:24:19.000 362 33377.57 370.18 2314.29 28.40 2011-12-28 23:24:20.000 362 33377.60 370.21 2314.32 28.40 2011-12-28 23:24:21.000 362 33377.57 370.19 2314.43 28.40 2011-12-28 23:24:22.000 362 33377.54 370.19 2314.43 28.40 2011-12-28 23:24:23.000 362 33377.55 370.18 2314.38 28.40 2011-12-28 23:24:24.000 362 33377.61 370.19 2314.34 28.40 2011-12-28 23:24:25.000 362 33377.61 370.18 2314.32 28.40 2011-12-28 23:24:25.000 362 33377.68 370.18 2314.33 28.40 2011-12-28 23:24:27.000 362 33377.49 370.19 2314.40 28.40 2011-12-28 23:24:28.000 362 33377.57 370.19 2314.34 28.40 2011-12-28 23:24:29.000 362 33377.67 370.20 2314.34 28.40 2011-12-28 23:24:30.000 362 33377.65 370.20 2314.41 28.40 2011-12-28 23:24:31.000 362 33377.56 370.24 2314.32 28.40 2011-12-28 23:24:32.000 362 33377.68 370.24 2314.36 28.40 2011-12-28 23:24:33.000 362 33377.65 370.21 2314.33 28.40 2011-12-28 23:24:34.000 362 33377.57 370.21 2314.32 28.40 2011-12-28 23:24:35.000 362 33377.68 370.20 2314.32 28.40 2011-12-28 23:24:36.000 362 33377.62 370.21 2314.34 28.40 2011-12-28 23:24:37.000 362 33377.65 370.19 2314.31 28.40 2011-12-28 23:24:38.000 362 33377.63 370.17 2314.33 28.40 2011-12-28 23:24:39.000 362 33377.60 370.20 2314.39 28.40 2011-12-28 23:24:40.000 362 33377.58 370.17 2314.32 28.40 2011-12-28 23:24:41.000 362 33377.68 370.16 2314.31 28.40 2011-12-28 23:24:42.000 362 33377.70 370.18 2314.24 28.40 2011-12-28 23:24:43.000 362 33377.57 370.17 2314.38 28.40 2011-12-28 23:24:44.000 362 33377.66 370.18 2314.33 28.40 2011-12-28 23:24:45.000 362 33377.57 370.19 2314.30 28.40 2011-12-28 23:24:46.000 362 33377.65 370.20 2314.29 28.40 2011-12-28 23:24:47.000 362 33377.68 370.18 2314.29 28.40 2011-12-28 23:24:48.000 362 33377.68 370.20 2314.30 28.40 2011-12-28 23:24:49.000 362 33377.63 370.18 2314.33 28.40 2011-12-28 23:24:50.000 362 33377.59 370.17 2314.34 28.40 2011-12-28 23:24:51.000 362 33377.62 370.16 2314.38 28.40 2011-12-28 23:24:52.000 362 33377.64 370.18 2314.29 28.40 2011-12-28 23:24:53.000 362 33377.62 370.19 2314.34 28.40 2011-12-28 23:24:54.000 362 33377.70 370.19 2314.39 28.40 2011-12-28 23:24:55.000 362 33377.65 370.21 2314.39 28.40 2011-12-28 23:24:56.000 362 33377.60 370.17 2314.34 28.40 2011-12-28 23:24:57.000 362 33377.78 370.20 2314.41 28.40 2011-12-28 23:24:58.000 362 33377.69 370.19 2314.33 28.40 2011-12-28 23:24:59.000 362 33377.68 370.18 2314.35 28.40 2011-12-28 23:25:00.000 362 33377.68 370.19 2314.36 28.40 2011-12-28 23:25:01.000 362 33377.72 370.17 2314.37 28.40 2011-12-28 23:25:02.000 362 33377.75 370.20 2314.43 28.40 2011-12-28 23:25:03.000 362 33377.75 370.24 2314.32 28.40 2011-12-28 23:25:04.000 362 33377.76 370.20 2314.37 28.40 2011-12-28 23:25:05.000 362 33377.71 370.18 2314.24 28.40 2011-12-28 23:25:06.000 362 33377.68 370.20 2314.29 28.40 2011-12-28 23:25:06.000 362 33377.58 370.17 2314.41 28.40 2011-12-28 23:25:08.000 362 33377.81 370.15 2314.31 28.40 2011-12-28 23:25:09.000 362 33377.68 370.15 2314.38 28.40 2011-12-28 23:25:10.000 362 33377.70 370.12 2314.33 28.40 2011-12-28 23:25:11.000 362 33377.70 370.20 2314.38 28.40 2011-12-28 23:25:12.000 362 33377.76 370.16 2314.34 28.40 2011-12-28 23:25:13.000 362 33377.79 370.17 2314.45 28.40 2011-12-28 23:25:14.000 362 33377.71 370.15 2314.39 28.40 2011-12-28 23:25:15.000 362 33377.79 370.13 2314.39 28.40 2011-12-28 23:25:16.000 362 33377.81 370.11 2314.33 28.40 2011-12-28 23:25:17.000 362 33377.79 370.15 2314.27 28.40 2011-12-28 23:25:18.000 362 33377.88 370.15 2314.35 28.40 2011-12-28 23:25:19.000 362 33377.78 370.16 2314.29 28.40 2011-12-28 23:25:19.000 362 33377.79 370.13 2314.32 28.40 2011-12-28 23:25:21.000 362 33377.83 370.14 2314.33 28.40 2011-12-28 23:25:22.000 362 33377.87 370.13 2314.32 28.40 2011-12-28 23:25:23.000 362 33377.81 370.13 2314.36 28.40 2011-12-28 23:25:24.000 362 33377.78 370.12 2314.36 28.40 2011-12-28 23:25:25.000 362 33377.75 370.18 2314.33 28.40 2011-12-28 23:25:26.000 362 33377.90 370.15 2314.34 28.40 2011-12-28 23:25:27.000 362 33377.72 370.07 2314.32 28.40 2011-12-28 23:25:28.000 362 33377.82 370.08 2314.29 28.40 2011-12-28 23:25:29.000 362 33377.85 370.12 2314.32 28.40 2011-12-28 23:25:30.000 362 33377.88 370.12 2314.18 28.40 2011-12-28 23:25:31.000 362 33377.84 370.12 2314.32 28.40 2011-12-28 23:25:32.000 362 33377.94 370.11 2314.33 28.40 2011-12-28 23:25:33.000 362 33377.79 370.12 2314.31 28.40 2011-12-28 23:25:34.000 362 33377.86 370.13 2314.41 28.40 2011-12-28 23:25:35.000 362 33377.81 370.12 2314.47 28.40 2011-12-28 23:25:36.000 362 33377.90 370.13 2314.32 28.40 2011-12-28 23:25:37.000 362 33377.83 370.13 2314.34 28.40 2011-12-28 23:25:38.000 362 33377.85 370.09 2314.34 28.40 2011-12-28 23:25:39.000 362 33377.98 370.14 2314.41 28.40 2011-12-28 23:25:40.000 362 33377.88 370.13 2314.42 28.40 2011-12-28 23:25:41.000 362 33377.97 370.10 2314.35 28.40 2011-12-28 23:25:42.000 362 33377.93 370.13 2314.37 28.40 2011-12-28 23:25:43.000 362 33377.87 370.10 2314.38 28.40 2011-12-28 23:25:44.000 362 33377.89 370.08 2314.25 28.40 2011-12-28 23:25:45.000 362 33377.97 370.12 2314.36 28.40 2011-12-28 23:25:46.000 362 33377.89 370.10 2314.36 28.40 2011-12-28 23:25:47.000 362 33378.00 370.09 2314.32 28.40 2011-12-28 23:25:48.000 362 33377.97 370.09 2314.35 28.40 2011-12-28 23:25:49.000 362 33377.97 370.07 2314.32 28.40 2011-12-28 23:25:50.000 362 33377.89 370.10 2314.32 28.40 2011-12-28 23:25:51.000 362 33377.97 370.11 2314.37 28.40 2011-12-28 23:25:52.000 362 33377.97 370.13 2314.43 28.40 2011-12-28 23:25:53.000 362 33378.06 370.10 2314.34 28.40 2011-12-28 23:25:54.000 362 33378.02 370.07 2314.34 28.40 2011-12-28 23:25:55.000 362 33377.98 370.09 2314.31 28.40 2011-12-28 23:25:56.000 362 33378.10 370.10 2314.25 28.40 2011-12-28 23:25:57.000 362 33378.08 370.06 2314.32 28.40 2011-12-28 23:25:58.000 362 33378.00 370.10 2314.33 28.40 2011-12-28 23:25:59.000 362 33378.01 370.10 2314.38 28.40 2011-12-28 23:26:00.000 362 33378.02 370.11 2314.33 28.40 2011-12-28 23:26:00.000 362 33378.06 370.10 2314.33 28.40 2011-12-28 23:26:02.000 362 33378.06 370.10 2314.33 28.40 2011-12-28 23:26:03.000 362 33378.10 370.08 2314.35 28.40 2011-12-28 23:26:04.000 362 33378.09 370.10 2314.36 28.40 2011-12-28 23:26:05.000 362 33378.09 370.08 2314.27 28.40 2011-12-28 23:26:06.000 362 33378.09 370.10 2314.29 28.40 2011-12-28 23:26:07.000 362 33378.18 370.11 2314.29 28.40 2011-12-28 23:26:08.000 362 33378.08 370.11 2314.34 28.40 2011-12-28 23:26:09.000 362 33378.06 370.09 2314.39 28.40 2011-12-28 23:26:10.000 362 33378.12 370.07 2314.39 28.40 2011-12-28 23:26:11.000 362 33378.11 370.12 2314.34 28.40 2011-12-28 23:26:12.000 362 33378.14 370.12 2314.28 28.40 2011-12-28 23:26:13.000 362 33378.03 370.10 2314.25 28.40 2011-12-28 23:26:13.000 362 33378.05 370.10 2314.29 28.40 2011-12-28 23:26:15.000 362 33378.23 370.06 2314.39 28.40 2011-12-28 23:26:16.000 362 33378.10 370.06 2314.36 28.40 2011-12-28 23:26:17.000 362 33378.21 370.05 2314.32 28.40 2011-12-28 23:26:18.000 362 33378.24 370.11 2314.26 28.40 2011-12-28 23:26:19.000 362 33378.19 370.03 2314.33 28.40 2011-12-28 23:26:20.000 362 33378.22 370.08 2314.32 28.40 2011-12-28 23:26:21.000 362 33378.14 370.10 2314.34 28.40 2011-12-28 23:26:22.000 362 33378.17 370.06 2314.25 28.40 2011-12-28 23:26:23.000 362 33378.21 370.04 2314.40 28.40 2011-12-28 23:26:24.000 362 33378.24 370.06 2314.35 28.40 2011-12-28 23:26:25.000 362 33378.09 370.03 2314.30 28.40 2011-12-28 23:26:26.000 362 33378.20 370.08 2314.36 28.40 2011-12-28 23:26:27.000 362 33378.21 370.04 2314.34 28.40 2011-12-28 23:26:28.000 362 33378.23 369.99 2314.27 28.40 2011-12-28 23:26:29.000 362 33378.21 370.01 2314.33 28.40 2011-12-28 23:26:30.000 362 33378.25 370.08 2314.30 28.40 2011-12-28 23:26:31.000 362 33378.17 370.05 2314.35 28.40 2011-12-28 23:26:32.000 362 33378.24 370.06 2314.34 28.40 2011-12-28 23:26:33.000 362 33378.21 370.06 2314.28 28.40 2011-12-28 23:26:34.000 362 33378.28 370.06 2314.32 28.40 2011-12-28 23:26:35.000 362 33378.25 370.01 2314.36 28.40 2011-12-28 23:26:36.000 362 33378.15 370.08 2314.28 28.40 2011-12-28 23:26:37.000 362 33378.20 370.03 2314.42 28.40 2011-12-28 23:26:38.000 362 33378.25 370.06 2314.35 28.40 2011-12-28 23:26:39.000 362 33378.31 370.03 2314.39 28.40 2011-12-28 23:26:40.000 362 33378.22 370.02 2314.34 28.40 2011-12-28 23:26:41.000 362 33378.32 369.99 2314.38 28.40 2011-12-28 23:26:42.000 362 33378.40 370.02 2314.38 28.40 2011-12-28 23:26:43.000 362 33378.30 370.00 2314.36 28.40 2011-12-28 23:26:44.000 362 33378.26 370.07 2314.29 28.40 2011-12-28 23:26:45.000 362 33378.30 369.99 2314.34 28.40 2011-12-28 23:26:46.000 362 33378.32 370.00 2314.38 28.40 2011-12-28 23:26:47.000 362 33378.34 370.05 2314.38 28.40 2011-12-28 23:26:48.000 362 33378.29 369.99 2314.34 28.40 2011-12-28 23:26:49.000 362 33378.44 369.99 2314.28 28.40 2011-12-28 23:26:50.000 362 33378.34 369.98 2314.32 28.40 2011-12-28 23:26:51.000 362 33378.26 369.99 2314.30 28.40 2011-12-28 23:26:52.000 362 33378.33 369.97 2314.32 28.40 2011-12-28 23:26:53.000 362 33378.40 369.96 2314.29 28.40 2011-12-28 23:26:54.000 362 33378.32 370.00 2314.40 28.40 2011-12-28 23:26:54.000 362 33378.28 370.00 2314.42 28.40 2011-12-28 23:26:56.000 362 33378.37 370.01 2314.38 28.40 2011-12-28 23:26:57.000 362 33378.35 370.01 2314.33 28.40 2011-12-28 23:26:58.000 362 33378.31 370.03 2314.34 28.40 2011-12-28 23:26:59.000 362 33378.32 370.00 2314.36 28.40 2011-12-28 23:27:00.000 362 33378.35 370.01 2314.32 28.40 2011-12-28 23:27:01.000 362 33378.44 370.04 2314.33 28.40 2011-12-28 23:27:02.000 362 33378.19 370.01 2314.41 28.40 2011-12-28 23:27:03.000 362 33378.42 369.96 2314.34 28.40 2011-12-28 23:27:04.000 362 33378.25 369.97 2314.36 28.40 2011-12-28 23:27:05.000 362 33378.34 370.01 2314.39 28.40 2011-12-28 23:27:06.000 362 33378.38 369.98 2314.24 28.40 2011-12-28 23:27:07.000 362 33378.25 369.99 2314.34 28.40 2011-12-28 23:27:07.000 362 33378.48 369.96 2314.38 28.40 2011-12-28 23:27:09.000 362 33378.37 369.98 2314.32 28.40 2011-12-28 23:27:10.000 362 33378.31 369.99 2314.33 28.40 2011-12-28 23:27:11.000 362 33378.39 370.04 2314.28 28.40 2011-12-28 23:27:12.000 362 33378.36 370.00 2314.39 28.40 2011-12-28 23:27:13.000 362 33378.29 370.00 2314.28 28.40 2011-12-28 23:27:14.000 362 33378.50 370.01 2314.31 28.40 2011-12-28 23:27:15.000 362 33378.38 370.02 2314.38 28.40 2011-12-28 23:27:16.000 362 33378.43 369.99 2314.41 28.40 2011-12-28 23:27:17.000 362 33378.40 369.96 2314.33 28.40 2011-12-28 23:27:18.000 362 33378.43 370.00 2314.31 28.40 2011-12-28 23:27:19.000 362 33378.40 370.02 2314.36 28.40 2011-12-28 23:27:20.000 362 33378.41 369.99 2314.39 28.40 2011-12-28 23:27:21.000 362 33378.30 369.99 2314.39 28.40 2011-12-28 23:27:22.000 362 33378.34 369.98 2314.39 28.40 2011-12-28 23:27:23.000 362 33378.38 370.02 2314.32 28.40 2011-12-28 23:27:24.000 362 33378.41 369.99 2314.35 28.40 2011-12-28 23:27:25.000 362 33378.25 369.99 2314.40 28.40 2011-12-28 23:27:26.000 362 33378.41 369.98 2314.39 28.40 2011-12-28 23:27:27.000 362 33378.40 370.00 2314.40 28.40 2011-12-28 23:27:28.000 362 33378.33 369.98 2314.36 28.40 2011-12-28 23:27:29.000 362 33378.35 370.02 2314.34 28.40 2011-12-28 23:27:30.000 362 33378.32 369.93 2314.32 28.40 2011-12-28 23:27:31.000 362 33378.46 369.99 2314.41 28.40 2011-12-28 23:27:32.000 362 33378.29 369.99 2314.39 28.40 2011-12-28 23:27:33.000 362 33378.44 369.99 2314.41 28.40 2011-12-28 23:27:34.000 362 33378.33 369.99 2314.42 28.40 2011-12-28 23:27:35.000 362 33378.21 369.98 2314.37 28.40 2011-12-28 23:27:36.000 362 33378.41 370.00 2314.39 28.40 2011-12-28 23:27:37.000 362 33378.31 369.93 2314.36 28.40 2011-12-28 23:27:38.000 362 33378.39 369.94 2314.46 28.40 2011-12-28 23:27:39.000 362 33378.35 369.95 2314.41 28.40 2011-12-28 23:27:40.000 362 33378.36 369.94 2314.39 28.40 2011-12-28 23:27:41.000 362 33378.36 369.99 2314.47 28.40 2011-12-28 23:27:42.000 362 33378.34 369.96 2314.33 28.40 2011-12-28 23:27:43.000 362 33378.28 369.95 2314.47 28.40 2011-12-28 23:27:44.000 362 33378.41 369.99 2314.39 28.40 2011-12-28 23:27:45.000 362 33378.33 369.98 2314.42 28.40 2011-12-28 23:27:46.000 362 33378.32 369.99 2314.38 28.40 2011-12-28 23:27:47.000 362 33378.38 369.99 2314.43 28.40 2011-12-28 23:27:48.000 362 33378.34 369.97 2314.40 28.40 2011-12-28 23:27:48.000 362 33378.38 369.96 2314.35 28.40 2011-12-28 23:27:50.000 362 33378.38 369.96 2314.39 28.40 2011-12-28 23:27:51.000 362 33378.28 369.98 2314.45 28.40 2011-12-28 23:27:52.000 362 33378.35 369.95 2314.45 28.40 2011-12-28 23:27:53.000 362 33378.29 369.99 2314.36 28.40 2011-12-28 23:27:54.000 362 33378.40 369.94 2314.41 28.40 2011-12-28 23:27:55.000 362 33378.30 369.95 2314.49 28.40 2011-12-28 23:27:56.000 362 33378.41 369.96 2314.43 28.40 2011-12-28 23:27:57.000 362 33378.30 369.93 2314.41 28.40 2011-12-28 23:27:58.000 362 33378.42 369.94 2314.38 28.40 2011-12-28 23:27:59.000 362 33378.39 369.93 2314.42 28.40 2011-12-28 23:28:00.000 362 33378.37 370.00 2314.44 28.40 2011-12-28 23:28:01.000 362 33378.53 369.97 2314.51 28.40 2011-12-28 23:28:01.000 362 33378.39 370.01 2314.53 28.40 2011-12-28 23:28:03.000 362 33378.33 370.00 2314.43 28.40 2011-12-28 23:28:04.000 362 33378.36 369.99 2314.36 28.40 2011-12-28 23:28:05.000 362 33378.40 369.99 2314.45 28.40 2011-12-28 23:28:06.000 362 33378.38 370.00 2314.41 28.40 2011-12-28 23:28:07.000 362 33378.34 369.95 2314.39 28.40 2011-12-28 23:28:08.000 362 33378.41 369.98 2314.43 28.40 2011-12-28 23:28:09.000 362 33378.36 369.99 2314.49 28.40 2011-12-28 23:28:10.000 362 33378.33 369.97 2314.48 28.40 2011-12-28 23:28:11.000 362 33378.39 369.95 2314.48 28.40 2011-12-28 23:28:12.000 362 33378.36 369.93 2314.43 28.40 2011-12-28 23:28:13.000 362 33378.30 369.94 2314.47 28.40 2011-12-28 23:28:14.000 362 33378.35 369.96 2314.48 28.40 2011-12-28 23:28:15.000 362 33378.38 369.96 2314.46 28.40 2011-12-28 23:28:16.000 362 33378.40 369.93 2314.38 28.40 2011-12-28 23:28:17.000 362 33378.34 369.91 2314.47 28.40 2011-12-28 23:28:18.000 362 33378.32 369.98 2314.54 28.40 2011-12-28 23:28:19.000 362 33378.39 369.98 2314.49 28.40 2011-12-28 23:28:20.000 362 33378.34 369.99 2314.49 28.40 2011-12-28 23:28:21.000 362 33378.29 369.92 2314.49 28.40 2011-12-28 23:28:22.000 362 33378.29 369.94 2314.48 28.40 2011-12-28 23:28:23.000 362 33378.32 369.96 2314.51 28.40 2011-12-28 23:28:24.000 362 33378.31 369.95 2314.44 28.40 2011-12-28 23:28:25.000 362 33378.31 369.94 2314.55 28.40 2011-12-28 23:28:26.000 362 33378.36 369.97 2314.52 28.40 2011-12-28 23:28:27.000 362 33378.31 369.96 2314.48 28.40 2011-12-28 23:28:28.000 362 33378.28 369.95 2314.47 28.40 2011-12-28 23:28:29.000 362 33378.32 369.97 2314.45 28.40 2011-12-28 23:28:30.000 362 33378.33 369.95 2314.56 28.40 2011-12-28 23:28:31.000 362 33378.33 369.98 2314.56 28.40 2011-12-28 23:28:32.000 362 33378.34 369.93 2314.61 28.40 2011-12-28 23:28:33.000 362 33378.35 369.98 2314.49 28.40 2011-12-28 23:28:34.000 362 33378.25 369.95 2314.46 28.40 2011-12-28 23:28:35.000 362 33378.40 369.92 2314.51 28.40 2011-12-28 23:28:36.000 362 33378.30 369.98 2314.57 28.40 2011-12-28 23:28:37.000 362 33378.23 369.91 2314.54 28.40 2011-12-28 23:28:38.000 362 33378.32 369.96 2314.44 28.40 2011-12-28 23:28:39.000 362 33378.36 369.93 2314.46 28.40 2011-12-28 23:28:40.000 362 33378.31 369.91 2314.49 28.40 2011-12-28 23:28:41.000 362 33378.33 369.94 2314.61 28.40 2011-12-28 23:28:42.000 362 33378.31 369.93 2314.51 28.40 2011-12-28 23:28:42.000 362 33378.34 369.92 2314.40 28.40 2011-12-28 23:28:44.000 362 33378.35 369.94 2314.47 28.40 2011-12-28 23:28:45.000 362 33378.35 369.94 2314.52 28.40 2011-12-28 23:28:46.000 362 33378.26 369.93 2314.51 28.40 2011-12-28 23:28:47.000 362 33378.31 369.94 2314.55 28.40 2011-12-28 23:28:48.000 362 33378.26 369.91 2314.54 28.40 2011-12-28 23:28:49.000 362 33378.25 369.92 2314.52 28.40 2011-12-28 23:28:50.000 362 33378.34 369.95 2314.58 28.40 2011-12-28 23:28:51.000 362 33378.31 369.93 2314.53 28.40 2011-12-28 23:28:52.000 362 33378.30 369.93 2314.54 28.40 2011-12-28 23:28:53.000 362 33378.28 369.91 2314.51 28.40 2011-12-28 23:28:54.000 362 33378.28 369.93 2314.59 28.40 2011-12-28 23:28:55.000 362 33378.37 369.94 2314.56 28.40 2011-12-28 23:28:55.000 362 33378.31 369.95 2314.42 28.40 2011-12-28 23:28:57.000 362 33378.28 369.94 2314.52 28.40 2011-12-28 23:28:58.000 362 33378.21 369.92 2314.49 28.40 2011-12-28 23:28:59.000 362 33378.29 369.93 2314.54 28.40 2011-12-28 23:29:00.000 362 33378.25 369.96 2314.46 28.40 2011-12-28 23:29:01.000 362 33378.23 369.94 2314.54 28.40 2011-12-28 23:29:02.000 362 33378.28 369.90 2314.48 28.40 2011-12-28 23:29:03.000 362 33378.24 369.95 2314.58 28.40 2011-12-28 23:29:04.000 362 33378.25 369.92 2314.55 28.40 2011-12-28 23:29:05.000 362 33378.25 369.91 2314.53 28.40 2011-12-28 23:29:06.000 362 33378.28 369.93 2314.48 28.40 2011-12-28 23:29:07.000 362 33378.23 369.93 2314.58 28.40 2011-12-28 23:29:08.000 362 33378.24 369.92 2314.57 28.40 2011-12-28 23:29:09.000 362 33378.26 369.93 2314.57 28.40 2011-12-28 23:29:10.000 362 33378.23 369.91 2314.53 28.40 2011-12-28 23:29:11.000 362 33378.26 369.89 2314.51 28.40 2011-12-28 23:29:12.000 362 33378.23 369.93 2314.46 28.40 2011-12-28 23:29:13.000 362 33378.22 369.92 2314.54 28.40 2011-12-28 23:29:14.000 362 33378.25 369.92 2314.60 28.40 2011-12-28 23:29:15.000 362 33378.13 369.89 2314.48 28.40 2011-12-28 23:29:16.000 362 33378.28 369.90 2314.50 28.40 2011-12-28 23:29:17.000 362 33378.25 369.89 2314.55 28.40 2011-12-28 23:29:18.000 362 33378.29 369.89 2314.54 28.40 2011-12-28 23:29:19.000 362 33378.19 369.92 2314.45 28.40 2011-12-28 23:29:20.000 362 33378.29 369.92 2314.54 28.40 2011-12-28 23:29:21.000 362 33378.22 369.87 2314.53 28.40 2011-12-28 23:29:22.000 362 33378.24 369.88 2314.58 28.40 2011-12-28 23:29:23.000 362 33378.20 369.91 2314.58 28.40 2011-12-28 23:29:24.000 362 33378.20 369.93 2314.57 28.40 2011-12-28 23:29:25.000 362 33378.13 369.88 2314.52 28.40 2011-12-28 23:29:26.000 362 33378.19 369.90 2314.52 28.40 2011-12-28 23:29:27.000 362 33378.20 369.89 2314.57 28.40 2011-12-28 23:29:28.000 362 33378.24 369.89 2314.58 28.40 2011-12-28 23:29:29.000 362 33378.24 369.86 2314.54 28.40 2011-12-28 23:29:30.000 362 33378.17 369.87 2314.52 28.40 2011-12-28 23:29:31.000 362 33378.27 369.86 2314.59 28.40 2011-12-28 23:29:32.000 362 33378.22 369.88 2314.50 28.40 2011-12-28 23:29:33.000 362 33378.14 369.91 2314.54 28.40 2011-12-28 23:29:34.000 362 33378.19 369.90 2314.60 28.40 2011-12-28 23:29:35.000 362 33378.20 369.93 2314.54 28.40 2011-12-28 23:29:36.000 362 33378.25 369.92 2314.58 28.40 2011-12-28 23:29:36.000 362 33378.21 369.86 2314.51 28.40 2011-12-28 23:29:38.000 362 33378.13 369.88 2314.61 28.40 2011-12-28 23:29:39.000 362 33378.20 369.86 2314.60 28.40 2011-12-28 23:29:40.000 362 33378.16 369.84 2314.58 28.40 2011-12-28 23:29:41.000 362 33378.28 369.88 2314.59 28.40 2011-12-28 23:29:42.000 362 33378.21 369.87 2314.61 28.40 2011-12-28 23:29:43.000 362 33378.24 369.92 2314.59 28.40 2011-12-28 23:29:44.000 362 33378.24 369.87 2314.53 28.40 2011-12-28 23:29:45.000 362 33378.19 369.91 2314.58 28.40 2011-12-28 23:29:46.000 362 33378.17 369.93 2314.57 28.40 2011-12-28 23:29:47.000 362 33378.14 369.89 2314.63 28.40 2011-12-28 23:29:48.000 362 33378.19 369.90 2314.57 28.40 2011-12-28 23:29:49.000 362 33378.17 369.91 2314.60 28.40 2011-12-28 23:29:49.000 362 33378.19 369.89 2314.58 28.40 2011-12-28 23:29:51.000 362 33378.19 369.89 2314.62 28.40 2011-12-28 23:29:52.000 362 33378.12 369.89 2314.57 28.40 2011-12-28 23:29:53.000 362 33378.22 369.90 2314.65 28.40 2011-12-28 23:29:54.000 362 33378.14 369.88 2314.57 28.40 2011-12-28 23:29:55.000 362 33378.13 369.86 2314.55 28.40 2011-12-28 23:29:56.000 362 33378.09 369.86 2314.62 28.40 2011-12-28 23:29:57.000 362 33378.24 369.89 2314.60 28.40 2011-12-28 23:29:58.000 362 33378.12 369.89 2314.63 28.40 2011-12-28 23:29:59.000 362 33378.24 369.87 2314.63 28.40 2011-12-28 23:30:00.000 362 33378.18 369.90 2314.60 28.40 2011-12-28 23:30:01.000 362 33378.24 369.95 2314.59 28.40 2011-12-28 23:30:02.000 362 33378.21 369.87 2314.55 28.40 2011-12-28 23:30:03.000 362 33378.13 369.89 2314.64 28.40 2011-12-28 23:30:04.000 362 33378.12 369.88 2314.59 28.40 2011-12-28 23:30:05.000 362 33378.18 369.90 2314.62 28.40 2011-12-28 23:30:06.000 362 33378.18 369.91 2314.72 28.40 2011-12-28 23:30:07.000 362 33378.17 369.88 2314.61 28.40 2011-12-28 23:30:08.000 362 33378.13 369.87 2314.61 28.40 2011-12-28 23:30:09.000 362 33378.24 369.89 2314.55 28.40 2011-12-28 23:30:10.000 362 33378.13 369.84 2314.59 28.40 2011-12-28 23:30:11.000 362 33378.18 369.84 2314.67 28.40 2011-12-28 23:30:12.000 362 33378.13 369.88 2314.61 28.40 2011-12-28 23:30:13.000 362 33378.13 369.86 2314.68 28.40 2011-12-28 23:30:14.000 362 33378.22 369.88 2314.60 28.40 2011-12-28 23:30:15.000 362 33378.18 369.86 2314.61 28.40 2011-12-28 23:30:16.000 362 33378.15 369.87 2314.70 28.40 2011-12-28 23:30:17.000 362 33378.15 369.89 2314.61 28.40 2011-12-28 23:30:18.000 362 33378.22 369.88 2314.67 28.40 2011-12-28 23:30:19.000 362 33378.13 369.87 2314.55 28.40 2011-12-28 23:30:20.000 362 33378.18 369.91 2314.61 28.40 2011-12-28 23:30:21.000 362 33378.16 369.89 2314.56 28.40 2011-12-28 23:30:22.000 362 33378.12 369.89 2314.64 28.40 2011-12-28 23:30:23.000 362 33378.12 369.89 2314.67 28.40 2011-12-28 23:30:24.000 362 33378.13 369.91 2314.61 28.40 2011-12-28 23:30:25.000 362 33378.12 369.91 2314.66 28.40 2011-12-28 23:30:26.000 362 33378.12 369.90 2314.67 28.40 2011-12-28 23:30:27.000 362 33378.12 369.91 2314.68 28.40 2011-12-28 23:30:28.000 362 33378.08 369.90 2314.61 28.40 2011-12-28 23:30:29.000 362 33378.19 369.89 2314.63 28.40 2011-12-28 23:30:30.000 362 33378.10 369.89 2314.63 28.40 2011-12-28 23:30:30.000 362 33378.15 369.86 2314.66 28.40 2011-12-28 23:30:32.000 362 33378.19 369.92 2314.64 28.40 2011-12-28 23:30:33.000 362 33378.12 369.87 2314.74 28.40 2011-12-28 23:30:34.000 362 33378.09 369.87 2314.72 28.40 2011-12-28 23:30:35.000 362 33378.12 369.86 2314.69 28.40 2011-12-28 23:30:36.000 362 33378.16 369.88 2314.67 28.40 2011-12-28 23:30:37.000 362 33378.18 369.87 2314.56 28.40 2011-12-28 23:30:38.000 362 33378.09 369.84 2314.67 28.40 2011-12-28 23:30:39.000 362 33378.13 369.86 2314.63 28.40 2011-12-28 23:30:40.000 362 33378.06 369.89 2314.65 28.40 2011-12-28 23:30:41.000 362 33378.13 369.86 2314.70 28.40 2011-12-28 23:30:42.000 362 33378.07 369.86 2314.67 28.40 2011-12-28 23:30:43.000 362 33378.17 369.84 2314.73 28.40 2011-12-28 23:30:43.000 362 33378.18 369.87 2314.65 28.40 2011-12-28 23:30:45.000 362 33378.18 369.86 2314.74 28.40 2011-12-28 23:30:46.000 362 33378.15 369.84 2314.65 28.40 2011-12-28 23:30:47.000 362 33378.25 369.88 2314.67 28.40 2011-12-28 23:30:48.000 362 33378.01 369.91 2314.70 28.40 2011-12-28 23:30:49.000 362 33378.04 369.85 2314.68 28.40 2011-12-28 23:30:50.000 362 33378.21 369.87 2314.70 28.40 2011-12-28 23:30:51.000 362 33378.18 369.86 2314.57 28.40 2011-12-28 23:30:52.000 362 33378.04 369.86 2314.61 28.40 2011-12-28 23:30:53.000 362 33378.07 369.86 2314.58 28.40 2011-12-28 23:30:54.000 362 33378.16 369.85 2314.67 28.40 2011-12-28 23:30:55.000 362 33378.17 369.88 2314.63 28.40 2011-12-28 23:30:56.000 362 33378.17 369.88 2314.67 28.40 2011-12-28 23:30:57.000 362 33378.12 369.87 2314.68 28.40 2011-12-28 23:30:58.000 362 33378.10 369.89 2314.67 28.40 2011-12-28 23:30:59.000 362 33378.05 369.85 2314.73 28.40 2011-12-28 23:31:00.000 362 33378.08 369.87 2314.68 28.40 2011-12-28 23:31:01.000 362 33378.14 369.88 2314.67 28.40 2011-12-28 23:31:02.000 362 33378.15 369.82 2314.67 28.40 2011-12-28 23:31:03.000 362 33378.00 369.87 2314.75 28.40 2011-12-28 23:31:04.000 362 33378.09 369.88 2314.64 28.40 2011-12-28 23:31:05.000 362 33378.11 369.84 2314.64 28.40 2011-12-28 23:31:06.000 362 33378.09 369.87 2314.69 28.40 2011-12-28 23:31:07.000 362 33378.09 369.89 2314.61 28.40 2011-12-28 23:31:08.000 362 33378.06 369.88 2314.68 28.40 2011-12-28 23:31:09.000 362 33378.12 369.88 2314.66 28.40 2011-12-28 23:31:10.000 362 33378.19 369.89 2314.69 28.40 2011-12-28 23:31:11.000 362 33378.13 369.89 2314.73 28.40 2011-12-28 23:31:12.000 362 33378.04 369.91 2314.54 28.40 2011-12-28 23:31:13.000 362 33378.10 369.94 2314.67 28.40 2011-12-28 23:31:14.000 362 33378.07 369.89 2314.78 28.40 2011-12-28 23:31:15.000 362 33378.22 369.86 2314.71 28.40 2011-12-28 23:31:16.000 362 33378.12 369.88 2314.67 28.40 2011-12-28 23:31:17.000 362 33378.09 369.89 2314.65 28.40 2011-12-28 23:31:18.000 362 33378.14 369.89 2314.69 28.40 2011-12-28 23:31:19.000 362 33378.09 369.87 2314.68 28.40 2011-12-28 23:31:20.000 362 33378.13 369.85 2314.66 28.40 2011-12-28 23:31:21.000 362 33378.10 369.89 2314.61 28.40 2011-12-28 23:31:22.000 362 33378.12 369.88 2314.63 28.40 2011-12-28 23:31:23.000 362 33378.14 369.88 2314.64 28.40 2011-12-28 23:31:24.000 362 33378.17 369.89 2314.79 28.40 2011-12-28 23:31:24.000 362 33378.14 369.87 2314.74 28.40 2011-12-28 23:31:26.000 362 33378.06 369.88 2314.72 28.40 2011-12-28 23:31:27.000 362 33378.07 369.82 2314.64 28.40 2011-12-28 23:31:28.000 362 33378.14 369.84 2314.75 28.40 2011-12-28 23:31:29.000 362 33378.07 369.81 2314.73 28.40 2011-12-28 23:31:30.000 362 33378.13 369.88 2314.79 28.40 2011-12-28 23:31:31.000 362 33378.09 369.86 2314.68 28.40 2011-12-28 23:31:32.000 362 33378.09 369.82 2314.76 28.40 2011-12-28 23:31:33.000 362 33378.10 369.86 2314.76 28.40 2011-12-28 23:31:34.000 362 33378.07 369.89 2314.67 28.40 2011-12-28 23:31:35.000 362 33378.09 369.86 2314.66 28.40 2011-12-28 23:31:36.000 362 33378.16 369.90 2314.66 28.40 2011-12-28 23:31:37.000 362 33378.06 369.87 2314.67 28.40 2011-12-28 23:31:37.000 362 33378.10 369.86 2314.67 28.40 2011-12-28 23:31:39.000 362 33378.19 369.90 2314.73 28.40 2011-12-28 23:31:40.000 362 33378.12 369.86 2314.74 28.40 2011-12-28 23:31:41.000 362 33378.06 369.83 2314.69 28.40 2011-12-28 23:31:42.000 362 33378.12 369.89 2314.66 28.40 2011-12-28 23:31:43.000 362 33378.09 369.85 2314.71 28.40 2011-12-28 23:31:44.000 362 33378.17 369.85 2314.65 28.40 2011-12-28 23:31:45.000 362 33378.15 369.88 2314.80 28.40 2011-12-28 23:31:46.000 362 33378.09 369.87 2314.76 28.40 2011-12-28 23:31:47.000 362 33378.13 369.84 2314.74 28.40 2011-12-28 23:31:48.000 362 33378.13 369.87 2314.74 28.40 2011-12-28 23:31:49.000 362 33378.18 369.88 2314.76 28.40 2011-12-28 23:31:50.000 362 33378.16 369.93 2314.68 28.40 2011-12-28 23:31:51.000 362 33378.13 369.88 2314.78 28.40 2011-12-28 23:31:52.000 362 33378.16 369.89 2314.63 28.40 2011-12-28 23:31:53.000 362 33378.12 369.86 2314.70 28.40 2011-12-28 23:31:54.000 362 33378.10 369.87 2314.68 28.40 2011-12-28 23:31:55.000 362 33378.13 369.89 2314.68 28.40 2011-12-28 23:31:56.000 362 33378.21 369.89 2314.65 28.40 2011-12-28 23:31:57.000 362 33378.19 369.89 2314.68 28.40 2011-12-28 23:31:58.000 362 33378.11 369.88 2314.76 28.40 2011-12-28 23:31:59.000 362 33378.19 369.90 2314.80 28.40 2011-12-28 23:32:00.000 362 33378.10 369.83 2314.80 28.40 2011-12-28 23:32:01.000 362 33378.17 369.91 2314.70 28.40 2011-12-28 23:32:02.000 362 33378.14 369.85 2314.70 28.40 2011-12-28 23:32:03.000 362 33378.24 369.85 2314.68 28.40 2011-12-28 23:32:04.000 362 33378.15 369.85 2314.81 28.40 2011-12-28 23:32:05.000 362 33378.17 369.85 2314.79 28.40 2011-12-28 23:32:06.000 362 33378.24 369.91 2314.70 28.40 2011-12-28 23:32:07.000 362 33378.15 369.88 2314.66 28.40 2011-12-28 23:32:08.000 362 33378.15 369.86 2314.76 28.40 2011-12-28 23:32:09.000 362 33378.22 369.90 2314.77 28.40 2011-12-28 23:32:10.000 362 33378.27 369.89 2314.77 28.40 2011-12-28 23:32:11.000 362 33378.23 369.88 2314.74 28.40 2011-12-28 23:32:12.000 362 33378.16 369.86 2314.78 28.40 2011-12-28 23:32:13.000 362 33378.23 369.86 2314.68 28.40 2011-12-28 23:32:14.000 362 33378.30 369.87 2314.67 28.40 2011-12-28 23:32:15.000 362 33378.13 369.91 2314.76 28.40 2011-12-28 23:32:16.000 362 33378.32 369.88 2314.75 28.40 2011-12-28 23:32:17.000 362 33378.25 369.87 2314.77 28.40 2011-12-28 23:32:18.000 362 33378.32 369.89 2314.68 28.40 2011-12-28 23:32:18.000 362 33378.24 369.91 2314.72 28.40 2011-12-28 23:32:20.000 362 33378.21 369.87 2314.69 28.40 2011-12-28 23:32:21.000 362 33378.32 369.86 2314.61 28.40 2011-12-28 23:32:22.000 362 33378.31 369.87 2314.75 28.40 2011-12-28 23:32:23.000 362 33378.26 369.85 2314.76 28.40 2011-12-28 23:32:24.000 362 33378.28 369.89 2314.73 28.40 2011-12-28 23:32:25.000 362 33378.26 369.86 2314.70 28.40 2011-12-28 23:32:26.000 362 33378.25 369.86 2314.70 28.40 2011-12-28 23:32:27.000 362 33378.30 369.89 2314.68 28.40 2011-12-28 23:32:28.000 362 33378.29 369.84 2314.68 28.40 2011-12-28 23:32:29.000 362 33378.24 369.86 2314.70 28.40 2011-12-28 23:32:30.000 362 33378.26 369.84 2314.80 28.40 2011-12-28 23:32:31.000 362 33378.21 369.87 2314.72 28.40 2011-12-28 23:32:31.000 362 33378.33 369.85 2314.78 28.40 2011-12-28 23:32:33.000 362 33378.41 369.88 2314.78 28.40 2011-12-28 23:32:34.000 362 33378.34 369.89 2314.66 28.40 2011-12-28 23:32:35.000 362 33378.36 369.87 2314.72 28.40 2011-12-28 23:32:36.000 362 33378.38 369.89 2314.67 28.40 2011-12-28 23:32:37.000 362 33378.34 369.85 2314.76 28.40 2011-12-28 23:32:38.000 362 33378.36 369.84 2314.74 28.40 2011-12-28 23:32:39.000 362 33378.35 369.85 2314.72 28.40 2011-12-28 23:32:40.000 362 33378.35 369.87 2314.62 28.40 2011-12-28 23:32:41.000 362 33378.28 369.85 2314.64 28.40 2011-12-28 23:32:42.000 362 33378.34 369.85 2314.67 28.40 2011-12-28 23:32:43.000 362 33378.44 369.86 2314.70 28.40 2011-12-28 23:32:44.000 362 33378.37 369.85 2314.70 28.40 2011-12-28 23:32:45.000 362 33378.43 369.86 2314.75 28.40 2011-12-28 23:32:46.000 362 33378.40 369.86 2314.67 28.40 2011-12-28 23:32:47.000 362 33378.38 369.81 2314.68 28.40 2011-12-28 23:32:48.000 362 33378.43 369.83 2314.73 28.40 2011-12-28 23:32:49.000 362 33378.35 369.88 2314.65 28.40 2011-12-28 23:32:50.000 362 33378.43 369.87 2314.74 28.40 2011-12-28 23:32:51.000 362 33378.44 369.88 2314.68 28.40 2011-12-28 23:32:52.000 362 33378.55 369.80 2314.68 28.40 2011-12-28 23:32:53.000 362 33378.49 369.78 2314.65 28.40 2011-12-28 23:32:54.000 362 33378.45 369.85 2314.68 28.40 2011-12-28 23:32:55.000 362 33378.54 369.85 2314.62 28.40 2011-12-28 23:32:56.000 362 33378.54 369.85 2314.66 28.40 2011-12-28 23:32:57.000 362 33378.46 369.88 2314.74 28.40 2011-12-28 23:32:58.000 362 33378.44 369.87 2314.67 28.40 2011-12-28 23:32:59.000 362 33378.49 369.85 2314.72 28.40 2011-12-28 23:33:00.000 362 33378.50 369.84 2314.73 28.40 2011-12-28 23:33:01.000 362 33378.53 369.83 2314.65 28.40 2011-12-28 23:33:02.000 362 33378.54 369.81 2314.78 28.40 2011-12-28 23:33:03.000 362 33378.44 369.81 2314.72 28.40 2011-12-28 23:33:04.000 362 33378.57 369.80 2314.58 28.40 2011-12-28 23:33:05.000 362 33378.51 369.81 2314.66 28.40 2011-12-28 23:33:06.000 362 33378.52 369.82 2314.67 28.40 2011-12-28 23:33:07.000 362 33378.59 369.80 2314.73 28.40 2011-12-28 23:33:08.000 362 33378.60 369.81 2314.65 28.40 2011-12-28 23:33:09.000 362 33378.49 369.81 2314.65 28.40 2011-12-28 23:33:10.000 362 33378.56 369.80 2314.67 28.40 2011-12-28 23:33:11.000 362 33378.56 369.84 2314.60 28.40 2011-12-28 23:33:12.000 362 33378.54 369.77 2314.61 28.40 2011-12-28 23:33:12.000 362 33378.49 369.81 2314.64 28.40 2011-12-28 23:33:14.000 362 33378.60 369.78 2314.64 28.40 2011-12-28 23:33:15.000 362 33378.58 369.78 2314.66 28.40 2011-12-28 23:33:16.000 362 33378.57 369.84 2314.72 28.40 2011-12-28 23:33:17.000 362 33378.63 369.82 2314.74 28.40 2011-12-28 23:33:18.000 362 33378.49 369.81 2314.66 28.40 2011-12-28 23:33:19.000 362 33378.59 369.79 2314.58 28.40 2011-12-28 23:33:20.000 362 33378.62 369.86 2314.63 28.40 2011-12-28 23:33:21.000 362 33378.47 369.81 2314.64 28.40 2011-12-28 23:33:22.000 362 33378.59 369.79 2314.65 28.40 2011-12-28 23:33:23.000 362 33378.57 369.81 2314.70 28.40 2011-12-28 23:33:24.000 362 33378.64 369.80 2314.73 28.40 2011-12-28 23:33:25.000 362 33378.64 369.81 2314.70 28.40 2011-12-28 23:33:25.000 362 33378.61 369.79 2314.61 28.40 2011-12-28 23:33:27.000 362 33378.65 369.79 2314.65 28.40 2011-12-28 23:33:28.000 362 33378.60 369.82 2314.70 28.40 2011-12-28 23:33:29.000 362 33378.67 369.79 2314.62 28.40 2011-12-28 23:33:30.000 362 33378.65 369.79 2314.71 28.40 2011-12-28 23:33:31.000 362 33378.54 369.80 2314.61 28.40 2011-12-28 23:33:32.000 362 33378.65 369.79 2314.68 28.40 2011-12-28 23:33:33.000 362 33378.53 369.75 2314.62 28.40 2011-12-28 23:33:34.000 362 33378.68 369.82 2314.58 28.40 2011-12-28 23:33:35.000 362 33378.65 369.81 2314.60 28.40 2011-12-28 23:33:36.000 362 33378.72 369.77 2314.66 28.40 2011-12-28 23:33:37.000 362 33378.64 369.83 2314.63 28.40 2011-12-28 23:33:38.000 362 33378.66 369.81 2314.61 28.40 2011-12-28 23:33:39.000 362 33378.69 369.80 2314.66 28.40 2011-12-28 23:33:40.000 362 33378.69 369.78 2314.66 28.40 2011-12-28 23:33:41.000 362 33378.68 369.77 2314.71 28.40 2011-12-28 23:33:42.000 362 33378.71 369.75 2314.75 28.40 2011-12-28 23:33:43.000 362 33378.67 369.79 2314.60 28.40 2011-12-28 23:33:44.000 362 33378.66 369.80 2314.61 28.40 2011-12-28 23:33:45.000 362 33378.75 369.71 2314.67 28.40 2011-12-28 23:33:46.000 362 33378.75 369.76 2314.60 28.40 2011-12-28 23:33:47.000 362 33378.75 369.76 2314.63 28.40 2011-12-28 23:33:48.000 362 33378.69 369.70 2314.75 28.40 2011-12-28 23:33:49.000 362 33378.76 369.77 2314.64 28.40 2011-12-28 23:33:50.000 362 33378.76 369.75 2314.62 28.40 2011-12-28 23:33:51.000 362 33378.65 369.72 2314.61 28.40 2011-12-28 23:33:52.000 362 33378.77 369.72 2314.64 28.40 2011-12-28 23:33:53.000 362 33378.71 369.73 2314.70 28.40 2011-12-28 23:33:54.000 362 33378.79 369.75 2314.60 28.40 2011-12-28 23:33:55.000 362 33378.81 369.78 2314.70 28.40 2011-12-28 23:33:56.000 362 33378.80 369.77 2314.64 28.40 2011-12-28 23:33:57.000 362 33378.79 369.74 2314.62 28.40 2011-12-28 23:33:58.000 362 33378.86 369.73 2314.75 28.40 2011-12-28 23:33:59.000 362 33378.78 369.71 2314.66 28.40 2011-12-28 23:34:00.000 362 33378.79 369.76 2314.64 28.40 2011-12-28 23:34:01.000 362 33378.84 369.78 2314.59 28.40 2011-12-28 23:34:02.000 362 33378.81 369.76 2314.57 28.40 2011-12-28 23:34:03.000 362 33378.85 369.77 2314.66 28.40 2011-12-28 23:34:04.000 362 33378.78 369.74 2314.68 28.40 2011-12-28 23:34:05.000 362 33378.81 369.76 2314.63 28.40 2011-12-28 23:34:06.000 362 33378.82 369.74 2314.64 28.40 2011-12-28 23:34:06.000 362 33378.94 369.76 2314.66 28.40 2011-12-28 23:34:08.000 362 33378.93 369.71 2314.61 28.40 2011-12-28 23:34:09.000 362 33378.85 369.72 2314.63 28.40 2011-12-28 23:34:10.000 362 33378.91 369.75 2314.63 28.40 2011-12-28 23:34:11.000 362 33378.86 369.76 2314.68 28.40 2011-12-28 23:34:12.000 362 33378.83 369.75 2314.70 28.40 2011-12-28 23:34:13.000 362 33378.87 369.72 2314.66 28.40 2011-12-28 23:34:14.000 362 33379.00 369.71 2314.67 28.40 2011-12-28 23:34:15.000 362 33378.94 369.74 2314.54 28.40 2011-12-28 23:34:16.000 362 33378.96 369.71 2314.57 28.40 2011-12-28 23:34:17.000 362 33378.94 369.71 2314.64 28.40 2011-12-28 23:34:18.000 362 33378.94 369.72 2314.68 28.40 2011-12-28 23:34:19.000 362 33378.96 369.73 2314.60 28.40 2011-12-28 23:34:19.000 362 33378.89 369.71 2314.66 28.40 2011-12-28 23:34:21.000 362 33378.93 369.75 2314.60 28.40 2011-12-28 23:34:22.000 362 33378.91 369.71 2314.65 28.40 2011-12-28 23:34:23.000 362 33378.96 369.70 2314.55 28.40 2011-12-28 23:34:24.000 362 33378.99 369.70 2314.68 28.40 2011-12-28 23:34:25.000 362 33378.91 369.71 2314.63 28.40 2011-12-28 23:34:26.000 362 33378.94 369.72 2314.68 28.40 2011-12-28 23:34:27.000 362 33379.01 369.72 2314.73 28.40 2011-12-28 23:34:28.000 362 33378.91 369.71 2314.70 28.40 2011-12-28 23:34:29.000 362 33378.91 369.71 2314.66 28.40 2011-12-28 23:34:30.000 362 33378.94 369.71 2314.60 28.40 2011-12-28 23:34:31.000 362 33379.02 369.70 2314.72 28.40 2011-12-28 23:34:32.000 362 33379.09 369.73 2314.60 28.40 2011-12-28 23:34:33.000 362 33378.94 369.73 2314.67 28.40 2011-12-28 23:34:34.000 362 33379.07 369.71 2314.65 28.40 2011-12-28 23:34:35.000 362 33378.93 369.70 2314.58 28.40 2011-12-28 23:34:36.000 362 33379.04 369.71 2314.70 28.40 2011-12-28 23:34:37.000 362 33379.06 369.64 2314.63 28.40 2011-12-28 23:34:38.000 362 33379.04 369.69 2314.68 28.40 2011-12-28 23:34:39.000 362 33379.06 369.72 2314.59 28.40 2011-12-28 23:34:40.000 362 33379.11 369.68 2314.72 28.40 2011-12-28 23:34:41.000 362 33379.07 369.67 2314.73 28.40 2011-12-28 23:34:42.000 362 33379.16 369.71 2314.67 28.40 2011-12-28 23:34:43.000 362 33379.11 369.68 2314.64 28.40 2011-12-28 23:34:44.000 362 33379.11 369.67 2314.61 28.40 2011-12-28 23:34:45.000 362 33379.00 369.68 2314.63 28.40 2011-12-28 23:34:46.000 362 33379.08 369.66 2314.68 28.40 2011-12-28 23:34:47.000 362 33379.08 369.64 2314.67 28.40 2011-12-28 23:34:48.000 362 33379.08 369.70 2314.66 28.40 2011-12-28 23:34:49.000 362 33379.06 369.66 2314.67 28.40 2011-12-28 23:34:50.000 362 33379.04 369.66 2314.67 28.40 2011-12-28 23:34:51.000 362 33379.06 369.68 2314.67 28.40 2011-12-28 23:34:52.000 362 33379.09 369.67 2314.74 28.40 2011-12-28 23:34:53.000 362 33379.10 369.69 2314.72 28.40 2011-12-28 23:34:54.000 362 33379.14 369.65 2314.67 28.40 2011-12-28 23:34:55.000 362 33379.15 369.68 2314.64 28.40 2011-12-28 23:34:56.000 362 33379.18 369.66 2314.63 28.40 2011-12-28 23:34:57.000 362 33379.06 369.70 2314.61 28.40 2011-12-28 23:34:58.000 362 33379.14 369.71 2314.68 28.40 2011-12-28 23:34:59.000 362 33379.12 369.68 2314.64 28.40 2011-12-28 23:35:00.000 362 33379.11 369.67 2314.72 28.40 2011-12-28 23:35:00.000 362 33379.20 369.64 2314.64 28.41 2011-12-28 23:35:02.000 362 33379.14 369.63 2314.72 28.40 2011-12-28 23:35:03.000 362 33379.20 369.65 2314.65 28.40 2011-12-28 23:35:04.000 362 33379.19 369.68 2314.68 28.40 2011-12-28 23:35:05.000 362 33379.11 369.59 2314.69 28.40 2011-12-28 23:35:06.000 362 33379.14 369.64 2314.55 28.40 2011-12-28 23:35:07.000 362 33379.14 369.62 2314.51 28.40 2011-12-28 23:35:08.000 362 33379.21 369.67 2314.51 28.40 2011-12-28 23:35:09.000 362 33379.17 369.61 2314.67 28.40 2011-12-28 23:35:10.000 362 33379.14 369.65 2314.67 28.40 2011-12-28 23:35:11.000 362 33379.21 369.60 2314.58 28.40 2011-12-28 23:35:12.000 362 33379.18 369.64 2314.68 28.40 2011-12-28 23:35:13.000 362 33379.20 369.59 2314.66 28.40 2011-12-28 23:35:13.000 362 33379.21 369.62 2314.69 28.40 2011-12-28 23:35:15.000 362 33379.37 369.62 2314.57 28.40 2011-12-28 23:35:16.000 362 33379.21 369.61 2314.66 28.40 2011-12-28 23:35:17.000 362 33379.22 369.59 2314.70 28.40 2011-12-28 23:35:18.000 362 33379.25 369.57 2314.68 28.40 2011-12-28 23:35:19.000 362 33379.20 369.59 2314.66 28.40 2011-12-28 23:35:20.000 362 33379.28 369.65 2314.65 28.40 2011-12-28 23:35:21.000 362 33379.18 369.60 2314.62 28.40 2011-12-28 23:35:22.000 362 33379.20 369.60 2314.61 28.40 2011-12-28 23:35:23.000 362 33379.26 369.60 2314.59 28.40 2011-12-28 23:35:24.000 362 33379.20 369.62 2314.68 28.40 2011-12-28 23:35:25.000 362 33379.30 369.58 2314.66 28.40 2011-12-28 23:35:26.000 362 33379.30 369.60 2314.67 28.40 2011-12-28 23:35:27.000 362 33379.20 369.60 2314.64 28.40 2011-12-28 23:35:28.000 362 33379.40 369.59 2314.63 28.40 2011-12-28 23:35:29.000 362 33379.28 369.62 2314.70 28.40 2011-12-28 23:35:30.000 362 33379.33 369.60 2314.60 28.40 2011-12-28 23:35:31.000 362 33379.28 369.61 2314.73 28.40 2011-12-28 23:35:32.000 362 33379.36 369.57 2314.53 28.40 2011-12-28 23:35:33.000 362 33379.22 369.57 2314.66 28.40 2011-12-28 23:35:34.000 362 33379.37 369.54 2314.67 28.40 2011-12-28 23:35:35.000 362 33379.33 369.56 2314.64 28.40 2011-12-28 23:35:36.000 362 33379.37 369.58 2314.59 28.40 2011-12-28 23:35:37.000 362 33379.36 369.55 2314.61 28.40 2011-12-28 23:35:38.000 362 33379.34 369.55 2314.66 28.40 2011-12-28 23:35:39.000 362 33379.31 369.58 2314.65 28.40 2011-12-28 23:35:40.000 362 33379.41 369.59 2314.58 28.40 2011-12-28 23:35:41.000 362 33379.31 369.61 2314.58 28.40 2011-12-28 23:35:42.000 362 33379.40 369.54 2314.54 28.40 2011-12-28 23:35:43.000 362 33379.31 369.56 2314.62 28.40 2011-12-28 23:35:44.000 362 33379.30 369.56 2314.66 28.40 2011-12-28 23:35:45.000 362 33379.35 369.52 2314.59 28.40 2011-12-28 23:35:46.000 362 33379.39 369.54 2314.56 28.40 2011-12-28 23:35:47.000 362 33379.39 369.53 2314.57 28.40 2011-12-28 23:35:48.000 362 33379.42 369.53 2314.60 28.40 2011-12-28 23:35:49.000 362 33379.46 369.50 2314.67 28.40 2011-12-28 23:35:50.000 362 33379.50 369.55 2314.61 28.40 2011-12-28 23:35:51.000 362 33379.39 369.53 2314.56 28.40 2011-12-28 23:35:52.000 362 33379.46 369.57 2314.67 28.40 2011-12-28 23:35:53.000 362 33379.44 369.57 2314.63 28.40 2011-12-28 23:35:54.000 362 33379.47 369.55 2314.63 28.40 2011-12-28 23:35:54.000 362 33379.43 369.54 2314.61 28.40 2011-12-28 23:35:56.000 362 33379.42 369.51 2314.63 28.40 2011-12-28 23:35:57.000 362 33379.39 369.53 2314.61 28.41 2011-12-28 23:35:58.000 362 33379.43 369.56 2314.54 28.41 2011-12-28 23:35:59.000 362 33379.46 369.51 2314.49 28.41 2011-12-28 23:36:00.000 362 33379.49 369.55 2314.60 28.41 2011-12-28 23:36:01.000 362 33379.52 369.53 2314.59 28.41 2011-12-28 23:36:02.000 362 33379.51 369.53 2314.62 28.40 2011-12-28 23:36:03.000 362 33379.45 369.56 2314.53 28.40 2011-12-28 23:36:04.000 362 33379.50 369.51 2314.66 28.40 2011-12-28 23:36:05.000 362 33379.52 369.50 2314.59 28.40 2011-12-28 23:36:06.000 362 33379.49 369.50 2314.62 28.41 2011-12-28 23:36:07.000 362 33379.49 369.52 2314.58 28.41 2011-12-28 23:36:07.000 362 33379.47 369.50 2314.51 28.41 2011-12-28 23:36:09.000 362 33379.58 369.52 2314.60 28.40 2011-12-28 23:36:10.000 362 33379.53 369.51 2314.64 28.41 2011-12-28 23:36:11.000 362 33379.54 369.47 2314.58 28.41 2011-12-28 23:36:12.000 362 33379.62 369.49 2314.57 28.41 2011-12-28 23:36:13.000 362 33379.57 369.59 2314.63 28.41 2011-12-28 23:36:14.000 362 33379.55 369.51 2314.58 28.41 2011-12-28 23:36:15.000 362 33379.56 369.47 2314.64 28.41 2011-12-28 23:36:16.000 362 33379.53 369.52 2314.64 28.41 2011-12-28 23:36:17.000 362 33379.51 369.50 2314.57 28.41 2011-12-28 23:36:18.000 362 33379.52 369.49 2314.61 28.41 2011-12-28 23:36:19.000 362 33379.59 369.49 2314.57 28.41 2011-12-28 23:36:20.000 362 33379.70 369.50 2314.54 28.41 2011-12-28 23:36:21.000 362 33379.51 369.50 2314.66 28.41 2011-12-28 23:36:22.000 362 33379.65 369.46 2314.65 28.41 2011-12-28 23:36:23.000 362 33379.61 369.45 2314.63 28.41 2011-12-28 23:36:24.000 362 33379.69 369.48 2314.62 28.41 2011-12-28 23:36:25.000 362 33379.62 369.50 2314.66 28.41 2011-12-28 23:36:26.000 362 33379.64 369.51 2314.57 28.40 2011-12-28 23:36:27.000 362 33379.69 369.45 2314.64 28.40 2011-12-28 23:36:28.000 362 33379.63 369.46 2314.61 28.41 2011-12-28 23:36:29.000 362 33379.70 369.45 2314.52 28.41 2011-12-28 23:36:30.000 362 33379.62 369.46 2314.62 28.41 2011-12-28 23:36:31.000 362 33379.65 369.48 2314.66 28.41 2011-12-28 23:36:32.000 362 33379.69 369.45 2314.67 28.41 2011-12-28 23:36:33.000 362 33379.64 369.48 2314.60 28.41 2011-12-28 23:36:34.000 362 33379.72 369.43 2314.67 28.41 2011-12-28 23:36:35.000 362 33379.66 369.44 2314.64 28.41 2011-12-28 23:36:36.000 362 33379.69 369.48 2314.64 28.41 2011-12-28 23:36:37.000 362 33379.75 369.49 2314.59 28.41 2011-12-28 23:36:38.000 362 33379.68 369.45 2314.63 28.41 2011-12-28 23:36:39.000 362 33379.62 369.49 2314.67 28.41 2011-12-28 23:36:40.000 362 33379.77 369.44 2314.60 28.41 2011-12-28 23:36:41.000 362 33379.74 369.43 2314.63 28.41 2011-12-28 23:36:42.000 362 33379.82 369.52 2314.58 28.41 2011-12-28 23:36:43.000 362 33379.75 369.46 2314.63 28.41 2011-12-28 23:36:44.000 362 33379.76 369.46 2314.68 28.41 2011-12-28 23:36:45.000 362 33379.74 369.42 2314.62 28.41 2011-12-28 23:36:46.000 362 33379.83 369.42 2314.63 28.41 2011-12-28 23:36:47.000 362 33379.80 369.45 2314.63 28.41 2011-12-28 23:36:48.000 362 33379.76 369.46 2314.61 28.41 2011-12-28 23:36:48.000 362 33379.87 369.46 2314.66 28.41 2011-12-28 23:36:50.000 362 33379.84 369.46 2314.60 28.41 2011-12-28 23:36:51.000 362 33379.81 369.42 2314.67 28.41 2011-12-28 23:36:52.000 362 33379.92 369.44 2314.64 28.41 2011-12-28 23:36:53.000 362 33379.84 369.42 2314.58 28.41 2011-12-28 23:36:54.000 362 33379.86 369.46 2314.62 28.41 2011-12-28 23:36:55.000 362 33379.83 369.47 2314.57 28.41 2011-12-28 23:36:56.000 362 33379.75 369.46 2314.66 28.41 2011-12-28 23:36:57.000 362 33379.84 369.45 2314.62 28.41 2011-12-28 23:36:58.000 362 33379.93 369.47 2314.58 28.41 2011-12-28 23:36:59.000 362 33379.93 369.45 2314.62 28.41 2011-12-28 23:37:00.000 362 33379.86 369.44 2314.61 28.41 2011-12-28 23:37:01.000 362 33379.93 369.46 2314.73 28.41 2011-12-28 23:37:01.000 362 33379.91 369.45 2314.58 28.41 2011-12-28 23:37:03.000 362 33379.90 369.44 2314.62 28.41 2011-12-28 23:37:04.000 362 33379.88 369.42 2314.68 28.41 2011-12-28 23:37:05.000 362 33379.88 369.43 2314.64 28.41 2011-12-28 23:37:06.000 362 33379.94 369.46 2314.70 28.41 2011-12-28 23:37:07.000 362 33379.87 369.43 2314.61 28.41 2011-12-28 23:37:08.000 362 33379.95 369.41 2314.64 28.41 2011-12-28 23:37:09.000 362 33379.93 369.45 2314.60 28.41 2011-12-28 23:37:10.000 362 33379.96 369.46 2314.58 28.41 2011-12-28 23:37:11.000 362 33379.95 369.44 2314.60 28.41 2011-12-28 23:37:12.000 362 33379.99 369.44 2314.60 28.41 2011-12-28 23:37:13.000 362 33379.99 369.42 2314.61 28.41 2011-12-28 23:37:14.000 362 33380.00 369.47 2314.63 28.41 2011-12-28 23:37:15.000 362 33379.99 369.45 2314.56 28.41 2011-12-28 23:37:16.000 362 33379.91 369.45 2314.57 28.41 2011-12-28 23:37:17.000 362 33379.99 369.45 2314.57 28.41 2011-12-28 23:37:18.000 362 33380.05 369.44 2314.52 28.41 2011-12-28 23:37:19.000 362 33380.01 369.48 2314.58 28.41 2011-12-28 23:37:20.000 362 33380.01 369.43 2314.62 28.41 2011-12-28 23:37:21.000 362 33380.04 369.40 2314.54 28.41 2011-12-28 23:37:22.000 362 33379.98 369.42 2314.54 28.41 2011-12-28 23:37:23.000 362 33380.05 369.44 2314.63 28.41 2011-12-28 23:37:24.000 362 33380.02 369.44 2314.68 28.41 2011-12-28 23:37:25.000 362 33380.05 369.41 2314.61 28.41 2011-12-28 23:37:26.000 362 33380.12 369.46 2314.60 28.41 2011-12-28 23:37:27.000 362 33380.07 369.40 2314.70 28.41 2011-12-28 23:37:28.000 362 33380.15 369.39 2314.54 28.41 2011-12-28 23:37:29.000 362 33380.15 369.37 2314.60 28.41 2011-12-28 23:37:30.000 362 33380.08 369.41 2314.64 28.41 2011-12-28 23:37:31.000 362 33380.17 369.44 2314.61 28.41 2011-12-28 23:37:32.000 362 33380.07 369.41 2314.55 28.41 2011-12-28 23:37:33.000 362 33380.07 369.42 2314.59 28.41 2011-12-28 23:37:34.000 362 33380.04 369.44 2314.62 28.41 2011-12-28 23:37:35.000 362 33379.99 369.41 2314.64 28.41 2011-12-28 23:37:36.000 362 33380.05 369.41 2314.61 28.41 2011-12-28 23:37:37.000 362 33380.05 369.40 2314.62 28.41 2011-12-28 23:37:38.000 362 33380.08 369.39 2314.60 28.41 2011-12-28 23:37:39.000 362 33380.08 369.44 2314.61 28.41 2011-12-28 23:37:40.000 362 33380.14 369.40 2314.61 28.41 2011-12-28 23:37:41.000 362 33380.12 369.41 2314.64 28.41 2011-12-28 23:37:42.000 362 33380.16 369.41 2314.63 28.41 2011-12-28 23:37:42.000 362 33380.23 369.43 2314.58 28.41 2011-12-28 23:37:44.000 362 33380.15 369.37 2314.63 28.41 2011-12-28 23:37:45.000 362 33380.25 369.43 2314.66 28.41 2011-12-28 23:37:46.000 362 33380.14 369.36 2314.59 28.41 2011-12-28 23:37:47.000 362 33380.18 369.39 2314.57 28.41 2011-12-28 23:37:48.000 362 33380.21 369.36 2314.58 28.41 2011-12-28 23:37:49.000 362 33380.24 369.38 2314.65 28.41 2011-12-28 23:37:50.000 362 33380.30 369.39 2314.61 28.41 2011-12-28 23:37:51.000 362 33380.20 369.39 2314.68 28.41 2011-12-28 23:37:52.000 362 33380.27 369.39 2314.63 28.41 2011-12-28 23:37:53.000 362 33380.13 369.35 2314.63 28.41 2011-12-28 23:37:54.000 362 33380.20 369.38 2314.61 28.41 2011-12-28 23:37:55.000 362 33380.21 369.39 2314.63 28.41 2011-12-28 23:37:55.000 362 33380.36 369.35 2314.60 28.41 2011-12-28 23:37:57.000 362 33380.18 369.37 2314.57 28.41 2011-12-28 23:37:58.000 362 33380.21 369.35 2314.61 28.41 2011-12-28 23:37:59.000 362 33380.22 369.36 2314.64 28.41 2011-12-28 23:38:00.000 362 33380.29 369.41 2314.58 28.41 2011-12-28 23:38:01.000 362 33380.32 369.33 2314.60 28.41 2011-12-28 23:38:02.000 362 33380.35 369.38 2314.68 28.41 2011-12-28 23:38:03.000 362 33380.29 369.40 2314.63 28.41 2011-12-28 23:38:04.000 362 33380.20 369.36 2314.63 28.41 2011-12-28 23:38:05.000 362 33380.30 369.37 2314.64 28.41 2011-12-28 23:38:06.000 362 33380.31 369.39 2314.71 28.41 2011-12-28 23:38:07.000 362 33380.32 369.34 2314.73 28.41 2011-12-28 23:38:08.000 362 33380.42 369.40 2314.60 28.41 2011-12-28 23:38:09.000 362 33380.23 369.35 2314.66 28.41 2011-12-28 23:38:10.000 362 33380.32 369.33 2314.67 28.41 2011-12-28 23:38:11.000 362 33380.33 369.39 2314.64 28.41 2011-12-28 23:38:12.000 362 33380.35 369.35 2314.63 28.41 2011-12-28 23:38:13.000 362 33380.38 369.37 2314.60 28.41 2011-12-28 23:38:14.000 362 33380.34 369.37 2314.60 28.41 2011-12-28 23:38:15.000 362 33380.45 369.33 2314.65 28.41 2011-12-28 23:38:16.000 362 33380.39 369.39 2314.66 28.41 2011-12-28 23:38:17.000 362 33380.35 369.37 2314.63 28.41 2011-12-28 23:38:18.000 362 33380.38 369.36 2314.68 28.41 2011-12-28 23:38:19.000 362 33380.41 369.35 2314.66 28.41 2011-12-28 23:38:20.000 362 33380.39 369.38 2314.68 28.41 2011-12-28 23:38:21.000 362 33380.43 369.32 2314.67 28.41 2011-12-28 23:38:22.000 362 33380.42 369.39 2314.66 28.41 2011-12-28 23:38:23.000 362 33380.39 369.39 2314.66 28.41 2011-12-28 23:38:24.000 362 33380.52 369.35 2314.72 28.41 2011-12-28 23:38:25.000 362 33380.52 369.33 2314.64 28.41 2011-12-28 23:38:26.000 362 33380.49 369.37 2314.65 28.41 2011-12-28 23:38:27.000 362 33380.47 369.36 2314.61 28.41 2011-12-28 23:38:28.000 362 33380.45 369.35 2314.64 28.41 2011-12-28 23:38:29.000 362 33380.50 369.34 2314.63 28.41 2011-12-28 23:38:30.000 362 33380.42 369.41 2314.72 28.41 2011-12-28 23:38:31.000 362 33380.51 369.33 2314.63 28.41 2011-12-28 23:38:32.000 362 33380.46 369.38 2314.68 28.41 2011-12-28 23:38:33.000 362 33380.58 369.35 2314.64 28.41 2011-12-28 23:38:34.000 362 33380.57 369.35 2314.67 28.41 2011-12-28 23:38:35.000 362 33380.48 369.35 2314.65 28.41 2011-12-28 23:38:36.000 362 33380.60 369.34 2314.68 28.41 2011-12-28 23:38:36.000 362 33380.53 369.35 2314.68 28.41 2011-12-28 23:38:38.000 362 33380.60 369.40 2314.67 28.41 2011-12-28 23:38:39.000 362 33380.51 369.35 2314.79 28.41 2011-12-28 23:38:40.000 362 33380.60 369.39 2314.62 28.41 2011-12-28 23:38:41.000 362 33380.56 369.41 2314.60 28.41 2011-12-28 23:38:42.000 362 33380.60 369.34 2314.69 28.41 2011-12-28 23:38:43.000 362 33380.55 369.39 2314.71 28.41 2011-12-28 23:38:44.000 362 33380.61 369.39 2314.64 28.41 2011-12-28 23:38:45.000 362 33380.59 369.34 2314.76 28.41 2011-12-28 23:38:46.000 362 33380.49 369.34 2314.66 28.41 2011-12-28 23:38:47.000 362 33380.56 369.33 2314.61 28.41 2011-12-28 23:38:48.000 362 33380.57 369.35 2314.76 28.41 2011-12-28 23:38:49.000 362 33380.64 369.32 2314.63 28.41 2011-12-28 23:38:49.000 362 33380.50 369.34 2314.66 28.41 2011-12-28 23:38:51.000 362 33380.63 369.37 2314.70 28.41 2011-12-28 23:38:52.000 362 33380.61 369.33 2314.68 28.41 2011-12-28 23:38:53.000 362 33380.53 369.34 2314.70 28.41 2011-12-28 23:38:54.000 362 33380.58 369.35 2314.69 28.41 2011-12-28 23:38:55.000 362 33380.62 369.36 2314.67 28.41 2011-12-28 23:38:56.000 362 33380.62 369.39 2314.70 28.41 2011-12-28 23:38:57.000 362 33380.62 369.34 2314.67 28.41 2011-12-28 23:38:58.000 362 33380.59 369.35 2314.73 28.41 2011-12-28 23:38:59.000 362 33380.58 369.33 2314.66 28.41 2011-12-28 23:39:00.000 362 33380.62 369.35 2314.64 28.41 2011-12-28 23:39:01.000 362 33380.57 369.36 2314.73 28.41 2011-12-28 23:39:02.000 362 33380.62 369.33 2314.73 28.41 2011-12-28 23:39:03.000 362 33380.60 369.36 2314.68 28.41 2011-12-28 23:39:04.000 362 33380.62 369.32 2314.68 28.41 2011-12-28 23:39:05.000 362 33380.61 369.32 2314.67 28.41 2011-12-28 23:39:06.000 362 33380.65 369.33 2314.74 28.41 2011-12-28 23:39:07.000 362 33380.68 369.37 2314.74 28.41 2011-12-28 23:39:08.000 362 33380.68 369.37 2314.74 28.41 2011-12-28 23:39:09.000 362 33380.71 369.36 2314.74 28.41 2011-12-28 23:39:10.000 362 33380.77 369.36 2314.75 28.41 2011-12-28 23:39:11.000 362 33380.71 369.35 2314.78 28.41 2011-12-28 23:39:12.000 362 33380.73 369.36 2314.68 28.41 2011-12-28 23:39:13.000 362 33380.70 369.37 2314.70 28.41 2011-12-28 23:39:14.000 362 33380.65 369.34 2314.76 28.41 2011-12-28 23:39:15.000 362 33380.70 369.34 2314.70 28.41 2011-12-28 23:39:16.000 362 33380.67 369.37 2314.78 28.41 2011-12-28 23:39:17.000 362 33380.65 369.35 2314.76 28.41 2011-12-28 23:39:18.000 362 33380.73 369.34 2314.74 28.41 2011-12-28 23:39:19.000 362 33380.73 369.32 2314.65 28.41 2011-12-28 23:39:20.000 362 33380.76 369.35 2314.72 28.41 2011-12-28 23:39:21.000 362 33380.67 369.34 2314.66 28.41 2011-12-28 23:39:22.000 362 33380.64 369.32 2314.68 28.41 2011-12-28 23:39:23.000 362 33380.67 369.32 2314.76 28.41 2011-12-28 23:39:24.000 362 33380.74 369.36 2314.70 28.41 2011-12-28 23:39:25.000 362 33380.81 369.34 2314.76 28.41 2011-12-28 23:39:26.000 362 33380.69 369.32 2314.76 28.41 2011-12-28 23:39:27.000 362 33380.76 369.36 2314.70 28.41 2011-12-28 23:39:28.000 362 33380.64 369.29 2314.72 28.41 2011-12-28 23:39:29.000 362 33380.75 369.33 2314.68 28.41 2011-12-28 23:39:30.000 362 33380.77 369.31 2314.71 28.41 2011-12-28 23:39:30.000 362 33380.76 369.33 2314.74 28.41 2011-12-28 23:39:32.000 362 33380.72 369.31 2314.78 28.41 2011-12-28 23:39:33.000 362 33380.82 369.33 2314.80 28.41 2011-12-28 23:39:34.000 362 33380.68 369.34 2314.71 28.41 2011-12-28 23:39:35.000 362 33380.74 369.33 2314.68 28.41 2011-12-28 23:39:36.000 362 33380.79 369.31 2314.78 28.41 2011-12-28 23:39:37.000 362 33380.78 369.29 2314.74 28.41 2011-12-28 23:39:38.000 362 33380.78 369.30 2314.73 28.41 2011-12-28 23:39:39.000 362 33380.73 369.31 2314.73 28.41 2011-12-28 23:39:40.000 362 33380.80 369.35 2314.77 28.41 2011-12-28 23:39:41.000 362 33380.82 369.32 2314.83 28.41 2011-12-28 23:39:42.000 362 33380.84 369.33 2314.79 28.41 2011-12-28 23:39:43.000 362 33380.90 369.34 2314.79 28.41 2011-12-28 23:39:43.000 362 33380.82 369.29 2314.69 28.41 2011-12-28 23:39:45.000 362 33380.79 369.32 2314.76 28.41 2011-12-28 23:39:46.000 362 33380.82 369.32 2314.78 28.41 2011-12-28 23:39:47.000 362 33380.82 369.30 2314.73 28.41 2011-12-28 23:39:48.000 362 33380.85 369.31 2314.78 28.41 2011-12-28 23:39:49.000 362 33380.84 369.30 2314.73 28.41 2011-12-28 23:39:50.000 362 33380.85 369.31 2314.74 28.41 2011-12-28 23:39:51.000 362 33380.91 369.33 2314.75 28.41 2011-12-28 23:39:52.000 362 33380.96 369.31 2314.82 28.41 2011-12-28 23:39:53.000 362 33380.82 369.30 2314.82 28.41 2011-12-28 23:39:54.000 362 33380.83 369.32 2314.71 28.41 2011-12-28 23:39:55.000 362 33380.88 369.31 2314.77 28.41 2011-12-28 23:39:56.000 362 33380.79 369.34 2314.77 28.41 2011-12-28 23:39:57.000 362 33380.92 369.31 2314.79 28.41 2011-12-28 23:39:58.000 362 33380.85 369.28 2314.81 28.41 2011-12-28 23:39:59.000 362 33380.83 369.28 2314.76 28.41 2011-12-28 23:40:00.000 362 33380.86 369.25 2314.74 28.41 2011-12-28 23:40:01.000 362 33380.76 369.24 2314.80 28.41 2011-12-28 23:40:02.000 362 33380.74 369.26 2314.78 28.41 2011-12-28 23:40:03.000 362 33380.87 369.31 2314.80 28.41 2011-12-28 23:40:04.000 362 33380.85 369.28 2314.84 28.41 2011-12-28 23:40:05.000 362 33380.83 369.29 2314.82 28.41 2011-12-28 23:40:06.000 362 33380.92 369.31 2314.85 28.41 2011-12-28 23:40:07.000 362 33380.89 369.26 2314.78 28.41 2011-12-28 23:40:08.000 362 33380.88 369.30 2314.85 28.41 2011-12-28 23:40:09.000 362 33380.87 369.29 2314.79 28.41 2011-12-28 23:40:10.000 362 33380.96 369.29 2314.83 28.41 2011-12-28 23:40:11.000 362 33380.96 369.25 2314.79 28.41 2011-12-28 23:40:12.000 362 33380.90 369.29 2314.78 28.41 2011-12-28 23:40:13.000 362 33380.96 369.25 2314.81 28.41 2011-12-28 23:40:14.000 362 33380.89 369.24 2314.72 28.41 2011-12-28 23:40:15.000 362 33380.96 369.23 2314.78 28.41 2011-12-28 23:40:16.000 362 33380.95 369.27 2314.78 28.41 2011-12-28 23:40:17.000 362 33380.87 369.26 2314.78 28.41 2011-12-28 23:40:18.000 362 33380.95 369.28 2314.78 28.41 2011-12-28 23:40:19.000 362 33380.99 369.26 2314.78 28.41 2011-12-28 23:40:20.000 362 33380.98 369.27 2314.83 28.41 2011-12-28 23:40:21.000 362 33380.96 369.26 2314.86 28.41 2011-12-28 23:40:22.000 362 33380.92 369.27 2314.84 28.41 2011-12-28 23:40:23.000 362 33380.90 369.26 2314.80 28.41 2011-12-28 23:40:24.000 362 33380.90 369.20 2314.86 28.41 2011-12-28 23:40:24.000 362 33381.01 369.20 2314.81 28.41 2011-12-28 23:40:26.000 362 33380.94 369.24 2314.79 28.41 2011-12-28 23:40:27.000 362 33380.92 369.26 2314.80 28.41 2011-12-28 23:40:28.000 362 33381.00 369.21 2314.78 28.41 2011-12-28 23:40:29.000 362 33380.90 369.19 2314.76 28.41 2011-12-28 23:40:30.000 362 33380.98 369.24 2314.83 28.41 2011-12-28 23:40:31.000 362 33380.98 369.22 2314.86 28.41 2011-12-28 23:40:32.000 362 33380.93 369.24 2314.85 28.41 2011-12-28 23:40:33.000 362 33380.90 369.22 2314.82 28.41 2011-12-28 23:40:34.000 362 33381.01 369.22 2314.86 28.41 2011-12-28 23:40:35.000 362 33380.89 369.21 2314.84 28.41 2011-12-28 23:40:36.000 362 33380.92 369.23 2314.82 28.41 2011-12-28 23:40:37.000 362 33381.00 369.25 2314.83 28.41 2011-12-28 23:40:37.000 362 33380.90 369.22 2314.81 28.41 2011-12-28 23:40:39.000 362 33381.12 369.20 2314.84 28.41 2011-12-28 23:40:40.000 362 33381.09 369.27 2314.85 28.41 2011-12-28 23:40:41.000 362 33380.99 369.25 2314.78 28.41 2011-12-28 23:40:42.000 362 33380.98 369.21 2314.92 28.41 2011-12-28 23:40:43.000 362 33380.98 369.24 2314.86 28.41 2011-12-28 23:40:44.000 362 33380.95 369.20 2314.88 28.41 2011-12-28 23:40:45.000 362 33380.94 369.20 2314.86 28.41 2011-12-28 23:40:46.000 362 33381.07 369.26 2314.80 28.41 2011-12-28 23:40:47.000 362 33380.95 369.25 2314.78 28.41 2011-12-28 23:40:48.000 362 33380.93 369.18 2314.82 28.41 2011-12-28 23:40:49.000 362 33380.93 369.23 2314.84 28.41 2011-12-28 23:40:50.000 362 33381.01 369.19 2314.89 28.41 2011-12-28 23:40:51.000 362 33381.03 369.22 2314.83 28.41 2011-12-28 23:40:52.000 362 33381.03 369.22 2314.84 28.41 2011-12-28 23:40:53.000 362 33381.03 369.19 2314.78 28.41 2011-12-28 23:40:54.000 362 33381.01 369.19 2314.78 28.41 2011-12-28 23:40:55.000 362 33381.05 369.17 2314.80 28.41 2011-12-28 23:40:56.000 362 33381.07 369.23 2314.80 28.41 2011-12-28 23:40:57.000 362 33380.98 369.18 2314.79 28.41 2011-12-28 23:40:58.000 362 33380.95 369.23 2314.79 28.41 2011-12-28 23:40:59.000 362 33380.99 369.22 2314.85 28.41 2011-12-28 23:41:00.000 362 33380.98 369.15 2314.91 28.41 2011-12-28 23:41:01.000 362 33380.98 369.23 2314.85 28.41 2011-12-28 23:41:02.000 362 33380.97 369.20 2314.82 28.41 2011-12-28 23:41:03.000 362 33380.96 369.21 2314.86 28.41 2011-12-28 23:41:04.000 362 33381.04 369.21 2314.80 28.41 2011-12-28 23:41:05.000 362 33381.01 369.21 2314.78 28.41 2011-12-28 23:41:06.000 362 33380.96 369.21 2314.84 28.41 2011-12-28 23:41:07.000 362 33381.06 369.21 2314.85 28.41 2011-12-28 23:41:08.000 362 33381.00 369.18 2314.83 28.41 2011-12-28 23:41:09.000 362 33380.98 369.23 2314.89 28.41 2011-12-28 23:41:10.000 362 33380.98 369.20 2314.83 28.41 2011-12-28 23:41:11.000 362 33380.98 369.20 2314.81 28.41 2011-12-28 23:41:12.000 362 33381.02 369.20 2314.86 28.41 2011-12-28 23:41:13.000 362 33380.98 369.19 2314.89 28.41 2011-12-28 23:41:14.000 362 33380.89 369.17 2314.86 28.41 2011-12-28 23:41:15.000 362 33380.99 369.20 2314.84 28.41 2011-12-28 23:41:16.000 362 33381.05 369.20 2314.91 28.41 2011-12-28 23:41:17.000 362 33380.93 369.19 2314.85 28.41 2011-12-28 23:41:18.000 362 33380.93 369.19 2314.89 28.41 2011-12-28 23:41:18.000 362 33380.98 369.17 2314.82 28.41 2011-12-28 23:41:20.000 362 33380.96 369.17 2314.89 28.41 2011-12-28 23:41:21.000 362 33380.98 369.21 2314.84 28.41 2011-12-28 23:41:22.000 362 33380.96 369.17 2314.85 28.41 2011-12-28 23:41:23.000 362 33380.96 369.20 2314.82 28.41 2011-12-28 23:41:24.000 362 33380.92 369.18 2314.88 28.41 2011-12-28 23:41:25.000 362 33380.91 369.21 2314.87 28.41 2011-12-28 23:41:26.000 362 33380.80 369.18 2314.99 28.41 2011-12-28 23:41:27.000 362 33380.91 369.20 2314.89 28.41 2011-12-28 23:41:28.000 362 33380.99 369.18 2314.87 28.41 2011-12-28 23:41:29.000 362 33380.92 369.17 2314.87 28.41 2011-12-28 23:41:30.000 362 33380.98 369.21 2314.83 28.41 2011-12-28 23:41:31.000 362 33380.98 369.18 2314.85 28.41 2011-12-28 23:41:31.000 362 33380.86 369.18 2314.93 28.41 2011-12-28 23:41:33.000 362 33380.94 369.22 2314.92 28.41 2011-12-28 23:41:34.000 362 33380.93 369.19 2314.91 28.41 2011-12-28 23:41:35.000 362 33380.93 369.19 2314.89 28.41 2011-12-28 23:41:36.000 362 33380.93 369.20 2314.89 28.41 2011-12-28 23:41:37.000 362 33380.93 369.20 2314.88 28.41 2011-12-28 23:41:38.000 362 33380.86 369.20 2314.92 28.41 2011-12-28 23:41:39.000 362 33380.98 369.19 2314.91 28.41 2011-12-28 23:41:40.000 362 33381.05 369.23 2314.86 28.41 2011-12-28 23:41:41.000 362 33380.90 369.18 2314.92 28.41 2011-12-28 23:41:42.000 362 33380.98 369.20 2314.94 28.41 2011-12-28 23:41:43.000 362 33381.00 369.17 2314.91 28.41 2011-12-28 23:41:44.000 362 33380.92 369.22 2314.97 28.41 2011-12-28 23:41:45.000 362 33381.01 369.20 2315.05 28.41 2011-12-28 23:41:46.000 362 33380.92 369.20 2314.91 28.41 2011-12-28 23:41:47.000 362 33380.91 369.19 2314.97 28.41 2011-12-28 23:41:48.000 362 33380.98 369.21 2314.93 28.41 2011-12-28 23:41:49.000 362 33380.96 369.22 2314.88 28.41 2011-12-28 23:41:50.000 362 33380.91 369.18 2314.95 28.41 2011-12-28 23:41:51.000 362 33380.97 369.17 2314.98 28.41 2011-12-28 23:41:52.000 362 33380.92 369.16 2314.95 28.41 2011-12-28 23:41:53.000 362 33380.89 369.16 2314.97 28.41 2011-12-28 23:41:54.000 362 33380.88 369.24 2314.94 28.41 2011-12-28 23:41:55.000 362 33380.91 369.18 2315.00 28.41 2011-12-28 23:41:56.000 362 33380.89 369.22 2314.93 28.41 2011-12-28 23:41:57.000 362 33381.05 369.22 2314.98 28.41 2011-12-28 23:41:58.000 362 33380.92 369.22 2314.88 28.41 2011-12-28 23:41:59.000 362 33380.88 369.22 2314.94 28.41 2011-12-28 23:42:00.000 362 33380.91 369.20 2314.94 28.41 2011-12-28 23:42:01.000 362 33380.99 369.22 2314.98 28.41 2011-12-28 23:42:02.000 362 33380.92 369.22 2314.95 28.41 2011-12-28 23:42:03.000 362 33380.92 369.22 2315.06 28.41 2011-12-28 23:42:04.000 362 33380.91 369.23 2315.00 28.41 2011-12-28 23:42:05.000 362 33381.01 369.20 2315.00 28.41 2011-12-28 23:42:06.000 362 33380.98 369.23 2314.99 28.41 2011-12-28 23:42:07.000 362 33380.85 369.23 2315.04 28.41 2011-12-28 23:42:08.000 362 33380.92 369.18 2315.05 28.41 2011-12-28 23:42:09.000 362 33380.82 369.21 2315.01 28.41 2011-12-28 23:42:10.000 362 33380.94 369.18 2315.02 28.41 2011-12-28 23:42:11.000 362 33380.86 369.14 2314.94 28.41 2011-12-28 23:42:12.000 362 33380.91 369.23 2315.02 28.41 2011-12-28 23:42:12.000 362 33380.94 369.19 2315.02 28.41 2011-12-28 23:42:14.000 362 33381.01 369.20 2315.04 28.41 2011-12-28 23:42:15.000 362 33380.89 369.24 2314.97 28.41 2011-12-28 23:42:16.000 362 33380.95 369.21 2314.96 28.41 2011-12-28 23:42:17.000 362 33380.81 369.18 2314.99 28.41 2011-12-28 23:42:18.000 362 33380.92 369.22 2314.99 28.41 2011-12-28 23:42:19.000 362 33380.92 369.23 2315.03 28.41 2011-12-28 23:42:20.000 362 33380.99 369.21 2315.05 28.41 2011-12-28 23:42:21.000 362 33380.92 369.23 2314.95 28.41 2011-12-28 23:42:22.000 362 33380.89 369.20 2315.02 28.41 2011-12-28 23:42:23.000 362 33380.92 369.20 2315.04 28.41 2011-12-28 23:42:24.000 362 33380.93 369.23 2315.01 28.41 2011-12-28 23:42:25.000 362 33380.86 369.19 2315.05 28.41 2011-12-28 23:42:25.000 362 33380.89 369.20 2315.02 28.41 2011-12-28 23:42:27.000 362 33380.85 369.20 2315.02 28.41 2011-12-28 23:42:28.000 362 33380.95 369.21 2315.00 28.41 2011-12-28 23:42:29.000 362 33380.83 369.20 2315.05 28.41 2011-12-28 23:42:30.000 362 33380.89 369.18 2315.05 28.41 2011-12-28 23:42:31.000 362 33380.85 369.21 2315.04 28.41 2011-12-28 23:42:32.000 362 33380.87 369.14 2315.04 28.41 2011-12-28 23:42:33.000 362 33380.89 369.18 2315.08 28.41 2011-12-28 23:42:34.000 362 33380.94 369.20 2314.97 28.41 2011-12-28 23:42:35.000 362 33380.89 369.20 2314.98 28.41 2011-12-28 23:42:36.000 362 33380.85 369.15 2315.07 28.41 2011-12-28 23:42:37.000 362 33380.86 369.17 2315.05 28.41 2011-12-28 23:42:38.000 362 33380.86 369.24 2314.97 28.41 2011-12-28 23:42:39.000 362 33380.82 369.21 2314.96 28.41 2011-12-28 23:42:40.000 362 33380.96 369.23 2315.07 28.41 2011-12-28 23:42:41.000 362 33380.86 369.19 2315.09 28.41 2011-12-28 23:42:42.000 362 33380.83 369.20 2315.08 28.41 2011-12-28 23:42:43.000 362 33380.78 369.21 2315.03 28.41 2011-12-28 23:42:44.000 362 33380.88 369.20 2315.10 28.41 2011-12-28 23:42:45.000 362 33380.86 369.18 2315.13 28.41 2011-12-28 23:42:46.000 362 33380.81 369.17 2315.07 28.41 2011-12-28 23:42:47.000 362 33380.82 369.20 2315.04 28.41 2011-12-28 23:42:48.000 362 33380.85 369.21 2315.14 28.41 2011-12-28 23:42:49.000 362 33380.76 369.19 2315.11 28.41 2011-12-28 23:42:50.000 362 33380.85 369.17 2315.03 28.41 2011-12-28 23:42:51.000 362 33380.86 369.21 2315.04 28.41 2011-12-28 23:42:52.000 362 33380.77 369.23 2315.05 28.41 2011-12-28 23:42:53.000 362 33380.79 369.18 2315.04 28.41 2011-12-28 23:42:54.000 362 33380.82 369.17 2315.04 28.41 2011-12-28 23:42:55.000 362 33380.82 369.21 2315.04 28.41 2011-12-28 23:42:56.000 362 33380.87 369.18 2315.08 28.41 2011-12-28 23:42:57.000 362 33380.71 369.24 2315.05 28.41 2011-12-28 23:42:58.000 362 33380.89 369.22 2315.14 28.41 2011-12-28 23:42:59.000 362 33380.75 369.19 2315.14 28.41 2011-12-28 23:43:00.000 362 33380.86 369.24 2315.15 28.41 2011-12-28 23:43:01.000 362 33380.80 369.25 2315.00 28.41 2011-12-28 23:43:02.000 362 33380.79 369.22 2315.10 28.41 2011-12-28 23:43:03.000 362 33380.87 369.18 2315.04 28.41 2011-12-28 23:43:04.000 362 33380.75 369.25 2315.15 28.41 2011-12-28 23:43:05.000 362 33380.82 369.22 2315.07 28.41 2011-12-28 23:43:06.000 362 33380.85 369.20 2315.04 28.41 2011-12-28 23:43:06.000 362 33380.70 369.24 2315.04 28.41 2011-12-28 23:43:08.000 362 33380.71 369.19 2315.10 28.41 2011-12-28 23:43:09.000 362 33380.78 369.23 2315.15 28.41 2011-12-28 23:43:10.000 362 33380.80 369.19 2315.06 28.41 2011-12-28 23:43:11.000 362 33380.77 369.19 2314.99 28.41 2011-12-28 23:43:12.000 362 33380.74 369.24 2315.14 28.41 2011-12-28 23:43:13.000 362 33380.75 369.19 2315.16 28.41 2011-12-28 23:43:14.000 362 33380.77 369.20 2315.11 28.41 2011-12-28 23:43:15.000 362 33380.77 369.19 2315.09 28.41 2011-12-28 23:43:16.000 362 33380.80 369.23 2315.10 28.41 2011-12-28 23:43:17.000 362 33380.80 369.21 2315.03 28.41 2011-12-28 23:43:18.000 362 33380.72 369.24 2315.17 28.41 2011-12-28 23:43:19.000 362 33380.78 369.25 2315.11 28.41 2011-12-28 23:43:19.000 362 33380.68 369.23 2315.07 28.41 2011-12-28 23:43:21.000 362 33380.71 369.23 2315.07 28.41 2011-12-28 23:43:22.000 362 33380.77 369.22 2315.16 28.41 2011-12-28 23:43:23.000 362 33380.67 369.25 2315.14 28.41 2011-12-28 23:43:24.000 362 33380.79 369.24 2315.20 28.41 2011-12-28 23:43:25.000 362 33380.72 369.19 2315.09 28.41 2011-12-28 23:43:26.000 362 33380.75 369.25 2315.13 28.41 2011-12-28 23:43:27.000 362 33380.73 369.24 2315.18 28.41 2011-12-28 23:43:28.000 362 33380.77 369.23 2315.18 28.41 2011-12-28 23:43:29.000 362 33380.65 369.23 2315.16 28.41 2011-12-28 23:43:30.000 362 33380.75 369.21 2315.11 28.41 2011-12-28 23:43:31.000 362 33380.72 369.26 2315.10 28.41 2011-12-28 23:43:32.000 362 33380.68 369.22 2315.12 28.41 2011-12-28 23:43:33.000 362 33380.77 369.30 2315.19 28.41 2011-12-28 23:43:34.000 362 33380.69 369.24 2315.13 28.41 2011-12-28 23:43:35.000 362 33380.72 369.24 2315.14 28.41 2011-12-28 23:43:36.000 362 33380.70 369.29 2315.15 28.41 2011-12-28 23:43:37.000 362 33380.74 369.27 2315.13 28.41 2011-12-28 23:43:38.000 362 33380.68 369.26 2315.10 28.41 2011-12-28 23:43:39.000 362 33380.83 369.24 2315.15 28.41 2011-12-28 23:43:40.000 362 33380.74 369.23 2315.15 28.41 2011-12-28 23:43:41.000 362 33380.72 369.23 2315.17 28.41 2011-12-28 23:43:42.000 362 33380.70 369.24 2315.15 28.41 2011-12-28 23:43:43.000 362 33380.70 369.25 2315.23 28.41 2011-12-28 23:43:44.000 362 33380.65 369.24 2315.17 28.41 2011-12-28 23:43:45.000 362 33380.71 369.25 2315.19 28.41 2011-12-28 23:43:46.000 362 33380.63 369.22 2315.18 28.41 2011-12-28 23:43:47.000 362 33380.64 369.23 2315.16 28.41 2011-12-28 23:43:48.000 362 33380.74 369.25 2315.17 28.41 2011-12-28 23:43:49.000 362 33380.80 369.24 2315.18 28.41 2011-12-28 23:43:50.000 362 33380.68 369.25 2315.10 28.41 2011-12-28 23:43:51.000 362 33380.74 369.28 2315.20 28.41 2011-12-28 23:43:52.000 362 33380.72 369.25 2315.19 28.41 2011-12-28 23:43:53.000 362 33380.64 369.23 2315.23 28.41 2011-12-28 23:43:54.000 362 33380.74 369.25 2315.10 28.41 2011-12-28 23:43:55.000 362 33380.69 369.25 2315.23 28.41 2011-12-28 23:43:56.000 362 33380.70 369.23 2315.16 28.41 2011-12-28 23:43:57.000 362 33380.79 369.23 2315.16 28.41 2011-12-28 23:43:58.000 362 33380.68 369.23 2315.19 28.41 2011-12-28 23:43:59.000 362 33380.60 369.23 2315.11 28.41 2011-12-28 23:44:00.000 362 33380.65 369.23 2315.12 28.41 2011-12-28 23:44:00.000 362 33380.67 369.25 2315.21 28.41 2011-12-28 23:44:02.000 362 33380.68 369.21 2315.15 28.41 2011-12-28 23:44:03.000 362 33380.66 369.28 2315.13 28.41 2011-12-28 23:44:04.000 362 33380.58 369.26 2315.14 28.41 2011-12-28 23:44:05.000 362 33380.61 369.23 2315.12 28.41 2011-12-28 23:44:06.000 362 33380.62 369.23 2315.24 28.41 2011-12-28 23:44:07.000 362 33380.70 369.21 2315.14 28.41 2011-12-28 23:44:08.000 362 33380.70 369.24 2315.22 28.41 2011-12-28 23:44:09.000 362 33380.61 369.25 2315.19 28.41 2011-12-28 23:44:10.000 362 33380.66 369.24 2315.22 28.41 2011-12-28 23:44:11.000 362 33380.53 369.25 2315.20 28.41 2011-12-28 23:44:12.000 362 33380.61 369.27 2315.18 28.41 2011-12-28 23:44:13.000 362 33380.65 369.26 2315.20 28.41 2011-12-28 23:44:13.000 362 33380.67 369.27 2315.12 28.41 2011-12-28 23:44:15.000 362 33380.60 369.23 2315.16 28.41 2011-12-28 23:44:16.000 362 33380.52 369.29 2315.03 28.41 2011-12-28 23:44:17.000 362 33380.50 369.29 2315.11 28.41 2011-12-28 23:44:18.000 362 33380.68 369.22 2315.25 28.41 2011-12-28 23:44:19.000 362 33380.69 369.25 2315.22 28.41 2011-12-28 23:44:20.000 362 33380.66 369.26 2315.14 28.41 2011-12-28 23:44:21.000 362 33380.60 369.26 2315.21 28.41 2011-12-28 23:44:22.000 362 33380.70 369.20 2315.20 28.41 2011-12-28 23:44:23.000 362 33380.62 369.24 2315.16 28.41 2011-12-28 23:44:24.000 362 33380.66 369.25 2315.14 28.41 2011-12-28 23:44:25.000 362 33380.64 369.29 2315.19 28.41 2011-12-28 23:44:26.000 362 33380.51 369.22 2315.16 28.41 2011-12-28 23:44:27.000 362 33380.59 369.21 2315.14 28.41 2011-12-28 23:44:28.000 362 33380.58 369.27 2315.16 28.41 2011-12-28 23:44:29.000 362 33380.51 369.24 2315.14 28.41 2011-12-28 23:44:30.000 362 33380.60 369.23 2315.14 28.41 2011-12-28 23:44:31.000 362 33380.60 369.24 2315.17 28.41 2011-12-28 23:44:32.000 362 33380.46 369.25 2315.13 28.41 2011-12-28 23:44:33.000 362 33380.58 369.25 2315.21 28.41 2011-12-28 23:44:34.000 362 33380.55 369.25 2315.19 28.41 2011-12-28 23:44:35.000 362 33380.61 369.29 2315.19 28.41 2011-12-28 23:44:36.000 362 33380.54 369.27 2315.26 28.41 2011-12-28 23:44:37.000 362 33380.55 369.25 2315.16 28.41 2011-12-28 23:44:38.000 362 33380.58 369.25 2315.22 28.41 2011-12-28 23:44:39.000 362 33380.58 369.23 2315.24 28.41 2011-12-28 23:44:40.000 362 33380.51 369.26 2315.22 28.41 2011-12-28 23:44:41.000 362 33380.54 369.23 2315.14 28.41 2011-12-28 23:44:42.000 362 33380.48 369.20 2315.18 28.41 2011-12-28 23:44:43.000 362 33380.52 369.25 2315.14 28.41 2011-12-28 23:44:44.000 362 33380.49 369.22 2315.23 28.41 2011-12-28 23:44:45.000 362 33380.51 369.24 2315.22 28.41 2011-12-28 23:44:46.000 362 33380.51 369.23 2315.23 28.41 2011-12-28 23:44:47.000 362 33380.46 369.25 2315.27 28.41 2011-12-28 23:44:48.000 362 33380.48 369.23 2315.30 28.41 2011-12-28 23:44:49.000 362 33380.51 369.25 2315.24 28.41 2011-12-28 23:44:50.000 362 33380.55 369.26 2315.24 28.41 2011-12-28 23:44:51.000 362 33380.47 369.25 2315.20 28.41 2011-12-28 23:44:52.000 362 33380.56 369.25 2315.23 28.41 2011-12-28 23:44:53.000 362 33380.54 369.25 2315.25 28.41 2011-12-28 23:44:54.000 362 33380.51 369.24 2315.27 28.41 2011-12-28 23:44:54.000 362 33380.50 369.25 2315.24 28.41 2011-12-28 23:44:56.000 362 33380.52 369.27 2315.29 28.41 2011-12-28 23:44:57.000 362 33380.58 369.27 2315.23 28.41 2011-12-28 23:44:58.000 362 33380.44 369.25 2315.34 28.41 2011-12-28 23:44:59.000 362 33380.53 369.25 2315.24 28.41 2011-12-28 23:45:00.000 362 33380.49 369.28 2315.20 28.41 2011-12-28 23:45:01.000 362 33380.45 369.25 2315.24 28.41 2011-12-28 23:45:02.000 362 33380.47 369.27 2315.27 28.41 2011-12-28 23:45:03.000 362 33380.40 369.26 2315.21 28.41 2011-12-28 23:45:04.000 362 33380.49 369.25 2315.23 28.41 2011-12-28 23:45:05.000 362 33380.52 369.25 2315.23 28.41 2011-12-28 23:45:06.000 362 33380.42 369.20 2315.18 28.41 2011-12-28 23:45:07.000 362 33380.42 369.27 2315.19 28.41 2011-12-28 23:45:07.000 362 33380.54 369.25 2315.19 28.41 2011-12-28 23:45:09.000 362 33380.51 369.29 2315.26 28.41 2011-12-28 23:45:10.000 362 33380.44 369.29 2315.25 28.41 2011-12-28 23:45:11.000 362 33380.57 369.22 2315.23 28.41 2011-12-28 23:45:12.000 362 33380.48 369.24 2315.21 28.41 2011-12-28 23:45:13.000 362 33380.51 369.23 2315.29 28.41 2011-12-28 23:45:14.000 362 33380.49 369.26 2315.28 28.41 2011-12-28 23:45:15.000 362 33380.54 369.27 2315.28 28.41 2011-12-28 23:45:16.000 362 33380.52 369.26 2315.24 28.41 2011-12-28 23:45:17.000 362 33380.48 369.21 2315.26 28.41 2011-12-28 23:45:18.000 362 33380.51 369.19 2315.22 28.41 2011-12-28 23:45:19.000 362 33380.51 369.25 2315.24 28.41 2011-12-28 23:45:20.000 362 33380.48 369.25 2315.38 28.41 2011-12-28 23:45:21.000 362 33380.39 369.27 2315.19 28.41 2011-12-28 23:45:22.000 362 33380.57 369.23 2315.17 28.41 2011-12-28 23:45:23.000 362 33380.46 369.25 2315.28 28.41 2011-12-28 23:45:24.000 362 33380.43 369.24 2315.16 28.41 2011-12-28 23:45:25.000 362 33380.40 369.26 2315.30 28.41 2011-12-28 23:45:26.000 362 33380.41 369.24 2315.20 28.41 2011-12-28 23:45:27.000 362 33380.45 369.19 2315.22 28.41 2011-12-28 23:45:28.000 362 33380.38 369.27 2315.24 28.41 2011-12-28 23:45:29.000 362 33380.39 369.26 2315.27 28.41 2011-12-28 23:45:30.000 362 33380.49 369.22 2315.24 28.41 2011-12-28 23:45:31.000 362 33380.40 369.28 2315.26 28.41 2011-12-28 23:45:32.000 362 33380.43 369.28 2315.26 28.41 2011-12-28 23:45:33.000 362 33380.39 369.24 2315.25 28.41 2011-12-28 23:45:34.000 362 33380.39 369.22 2315.28 28.41 2011-12-28 23:45:35.000 362 33380.30 369.23 2315.28 28.41 2011-12-28 23:45:36.000 362 33380.38 369.23 2315.23 28.41 2011-12-28 23:45:37.000 362 33380.39 369.28 2315.22 28.41 2011-12-28 23:45:38.000 362 33380.50 369.24 2315.25 28.41 2011-12-28 23:45:39.000 362 33380.40 369.30 2315.24 28.41 2011-12-28 23:45:40.000 362 33380.43 369.30 2315.30 28.41 2011-12-28 23:45:41.000 362 33380.36 369.26 2315.22 28.41 2011-12-28 23:45:42.000 362 33380.38 369.24 2315.19 28.41 2011-12-28 23:45:43.000 362 33380.41 369.24 2315.19 28.41 2011-12-28 23:45:44.000 362 33380.37 369.29 2315.27 28.41 2011-12-28 23:45:45.000 362 33380.39 369.29 2315.30 28.41 2011-12-28 23:45:46.000 362 33380.39 369.22 2315.27 28.41 2011-12-28 23:45:47.000 362 33380.31 369.25 2315.23 28.41 2011-12-28 23:45:48.000 362 33380.34 369.25 2315.19 28.41 2011-12-28 23:45:48.000 362 33380.43 369.27 2315.24 28.41 2011-12-28 23:45:50.000 362 33380.54 369.20 2315.34 28.41 2011-12-28 23:45:51.000 362 33380.43 369.26 2315.32 28.41 2011-12-28 23:45:52.000 362 33380.42 369.25 2315.22 28.41 2011-12-28 23:45:53.000 362 33380.43 369.29 2315.21 28.41 2011-12-28 23:45:54.000 362 33380.45 369.24 2315.27 28.41 2011-12-28 23:45:55.000 362 33380.35 369.26 2315.23 28.41 2011-12-28 23:45:56.000 362 33380.39 369.23 2315.32 28.41 2011-12-28 23:45:57.000 362 33380.39 369.25 2315.26 28.41 2011-12-28 23:45:58.000 362 33380.38 369.24 2315.21 28.41 2011-12-28 23:45:59.000 362 33380.33 369.19 2315.28 28.41 2011-12-28 23:46:00.000 362 33380.30 369.23 2315.25 28.41 2011-12-28 23:46:01.000 362 33380.37 369.21 2315.24 28.41 2011-12-28 23:46:01.000 362 33380.30 369.22 2315.27 28.41 2011-12-28 23:46:03.000 362 33380.42 369.22 2315.29 28.41 2011-12-28 23:46:04.000 362 33380.38 369.23 2315.26 28.41 2011-12-28 23:46:05.000 362 33380.30 369.21 2315.21 28.41 2011-12-28 23:46:06.000 362 33380.35 369.22 2315.27 28.41 2011-12-28 23:46:07.000 362 33380.36 369.20 2315.26 28.41 2011-12-28 23:46:08.000 362 33380.32 369.19 2315.19 28.41 2011-12-28 23:46:09.000 362 33380.43 369.27 2315.23 28.41 2011-12-28 23:46:10.000 362 33380.36 369.21 2315.28 28.41 2011-12-28 23:46:11.000 362 33380.48 369.26 2315.23 28.41 2011-12-28 23:46:12.000 362 33380.35 369.23 2315.23 28.41 2011-12-28 23:46:13.000 362 33380.32 369.23 2315.30 28.41 2011-12-28 23:46:14.000 362 33380.29 369.24 2315.19 28.41 2011-12-28 23:46:15.000 362 33380.34 369.26 2315.23 28.41 2011-12-28 23:46:16.000 362 33380.48 369.25 2315.28 28.41 2011-12-28 23:46:17.000 362 33380.33 369.25 2315.20 28.41 2011-12-28 23:46:18.000 362 33380.33 369.23 2315.22 28.41 2011-12-28 23:46:19.000 362 33380.33 369.20 2315.20 28.41 2011-12-28 23:46:20.000 362 33380.34 369.24 2315.22 28.41 2011-12-28 23:46:21.000 362 33380.29 369.23 2315.24 28.41 2011-12-28 23:46:22.000 362 33380.37 369.23 2315.25 28.41 2011-12-28 23:46:23.000 362 33380.40 369.25 2315.30 28.41 2011-12-28 23:46:24.000 362 33380.39 369.26 2315.22 28.41 2011-12-28 23:46:25.000 362 33380.32 369.25 2315.30 28.41 2011-12-28 23:46:26.000 362 33380.35 369.25 2315.27 28.41 2011-12-28 23:46:27.000 362 33380.32 369.27 2315.27 28.41 2011-12-28 23:46:28.000 362 33380.34 369.26 2315.20 28.41 2011-12-28 23:46:29.000 362 33380.30 369.26 2315.20 28.41 2011-12-28 23:46:30.000 362 33380.24 369.25 2315.17 28.41 2011-12-28 23:46:31.000 362 33380.30 369.31 2315.26 28.41 2011-12-28 23:46:32.000 362 33380.30 369.24 2315.19 28.41 2011-12-28 23:46:33.000 362 33380.35 369.26 2315.29 28.41 2011-12-28 23:46:34.000 362 33380.24 369.28 2315.34 28.41 2011-12-28 23:46:35.000 362 33380.34 369.25 2315.22 28.41 2011-12-28 23:46:36.000 362 33380.33 369.25 2315.26 28.41 2011-12-28 23:46:37.000 362 33380.27 369.22 2315.24 28.41 2011-12-28 23:46:38.000 362 33380.27 369.22 2315.30 28.41 2011-12-28 23:46:39.000 362 33380.19 369.31 2315.24 28.41 2011-12-28 23:46:40.000 362 33380.28 369.24 2315.16 28.41 2011-12-28 23:46:41.000 362 33380.38 369.24 2315.20 28.41 2011-12-28 23:46:42.000 362 33380.39 369.27 2315.17 28.41 2011-12-28 23:46:42.000 362 33380.36 369.25 2315.29 28.41 2011-12-28 23:46:44.000 362 33380.36 369.26 2315.24 28.41 2011-12-28 23:46:45.000 362 33380.34 369.26 2315.19 28.41 2011-12-28 23:46:46.000 362 33380.29 369.26 2315.23 28.41 2011-12-28 23:46:47.000 362 33380.43 369.25 2315.20 28.41 2011-12-28 23:46:48.000 362 33380.32 369.25 2315.28 28.41 2011-12-28 23:46:49.000 362 33380.29 369.25 2315.32 28.41 2011-12-28 23:46:50.000 362 33380.32 369.27 2315.24 28.41 2011-12-28 23:46:51.000 362 33380.24 369.24 2315.26 28.41 2011-12-28 23:46:52.000 362 33380.34 369.23 2315.22 28.41 2011-12-28 23:46:53.000 362 33380.35 369.22 2315.27 28.41 2011-12-28 23:46:54.000 362 33380.32 369.21 2315.26 28.41 2011-12-28 23:46:55.000 362 33380.29 369.24 2315.21 28.41 2011-12-28 23:46:55.000 362 33380.29 369.35 2315.27 28.41 2011-12-28 23:46:57.000 362 33380.28 369.26 2315.17 28.41 2011-12-28 23:46:58.000 362 33380.29 369.29 2315.20 28.41 2011-12-28 23:46:59.000 362 33380.23 369.29 2315.18 28.41 2011-12-28 23:47:00.000 362 33380.26 369.29 2315.17 28.41 2011-12-28 23:47:01.000 362 33380.29 369.27 2315.23 28.41 2011-12-28 23:47:02.000 362 33380.24 369.29 2315.20 28.41 2011-12-28 23:47:03.000 362 33380.19 369.31 2315.26 28.41 2011-12-28 23:47:04.000 362 33380.29 369.29 2315.15 28.41 2011-12-28 23:47:05.000 362 33380.23 369.32 2315.17 28.41 2011-12-28 23:47:06.000 362 33380.23 369.30 2315.18 28.41 2011-12-28 23:47:07.000 362 33380.18 369.28 2315.18 28.41 2011-12-28 23:47:08.000 362 33380.26 369.31 2315.22 28.41 2011-12-28 23:47:09.000 362 33380.20 369.26 2315.27 28.41 2011-12-28 23:47:10.000 362 33380.20 369.27 2315.24 28.41 2011-12-28 23:47:11.000 362 33380.23 369.33 2315.20 28.41 2011-12-28 23:47:12.000 362 33380.16 369.30 2315.26 28.41 2011-12-28 23:47:13.000 362 33380.21 369.26 2315.16 28.41 2011-12-28 23:47:14.000 362 33380.23 369.29 2315.19 28.41 2011-12-28 23:47:15.000 362 33380.30 369.28 2315.22 28.41 2011-12-28 23:47:16.000 362 33380.25 369.25 2315.24 28.41 2011-12-28 23:47:17.000 362 33380.34 369.31 2315.26 28.41 2011-12-28 23:47:18.000 362 33380.21 369.28 2315.28 28.41 2011-12-28 23:47:19.000 362 33380.32 369.27 2315.22 28.41 2011-12-28 23:47:20.000 362 33380.32 369.28 2315.23 28.41 2011-12-28 23:47:21.000 362 33380.24 369.28 2315.24 28.41 2011-12-28 23:47:22.000 362 33380.23 369.26 2315.16 28.41 2011-12-28 23:47:23.000 362 33380.22 369.30 2315.23 28.41 2011-12-28 23:47:24.000 362 33380.23 369.28 2315.24 28.41 2011-12-28 23:47:25.000 362 33380.25 369.29 2315.19 28.41 2011-12-28 23:47:26.000 362 33380.17 369.31 2315.27 28.41 2011-12-28 23:47:27.000 362 33380.27 369.29 2315.10 28.41 2011-12-28 23:47:28.000 362 33380.18 369.32 2315.25 28.41 2011-12-28 23:47:29.000 362 33380.17 369.28 2315.17 28.41 2011-12-28 23:47:30.000 362 33380.20 369.30 2315.13 28.41 2011-12-28 23:47:31.000 362 33380.23 369.29 2315.20 28.41 2011-12-28 23:47:32.000 362 33380.14 369.30 2315.20 28.41 2011-12-28 23:47:33.000 362 33380.20 369.25 2315.17 28.41 2011-12-28 23:47:34.000 362 33380.24 369.29 2315.24 28.41 2011-12-28 23:47:35.000 362 33380.10 369.32 2315.22 28.41 2011-12-28 23:47:36.000 362 33380.10 369.31 2315.20 28.41 2011-12-28 23:47:36.000 362 33380.15 369.33 2315.26 28.41 2011-12-28 23:47:38.000 362 33380.21 369.31 2315.28 28.41 2011-12-28 23:47:39.000 362 33380.16 369.29 2315.22 28.41 2011-12-28 23:47:40.000 362 33380.07 369.27 2315.17 28.41 2011-12-28 23:47:41.000 362 33380.23 369.28 2315.27 28.41 2011-12-28 23:47:42.000 362 33380.20 369.26 2315.26 28.41 2011-12-28 23:47:43.000 362 33380.21 369.33 2315.26 28.41 2011-12-28 23:47:44.000 362 33380.18 369.27 2315.15 28.41 2011-12-28 23:47:45.000 362 33380.12 369.27 2315.29 28.41 2011-12-28 23:47:46.000 362 33380.22 369.29 2315.18 28.41 2011-12-28 23:47:47.000 362 33380.31 369.32 2315.17 28.41 2011-12-28 23:47:48.000 362 33380.20 369.33 2315.19 28.41 2011-12-28 23:47:49.000 362 33380.14 369.30 2315.31 28.41 2011-12-28 23:47:49.000 362 33380.18 369.35 2315.22 28.41 2011-12-28 23:47:51.000 362 33380.19 369.34 2315.20 28.41 2011-12-28 23:47:52.000 362 33380.09 369.32 2315.19 28.41 2011-12-28 23:47:53.000 362 33380.08 369.27 2315.24 28.41 2011-12-28 23:47:54.000 362 33380.13 369.28 2315.19 28.41 2011-12-28 23:47:55.000 362 33380.09 369.29 2315.22 28.41 2011-12-28 23:47:56.000 362 33380.15 369.28 2315.24 28.41 2011-12-28 23:47:57.000 362 33380.00 369.28 2315.26 28.41 2011-12-28 23:47:58.000 362 33380.12 369.32 2315.27 28.41 2011-12-28 23:47:59.000 362 33380.05 369.32 2315.16 28.41 2011-12-28 23:48:00.000 362 33380.11 369.30 2315.18 28.41 2011-12-28 23:48:01.000 362 33380.12 369.25 2315.26 28.41 2011-12-28 23:48:02.000 362 33380.09 369.29 2315.32 28.41 2011-12-28 23:48:03.000 362 33380.07 369.25 2315.23 28.41 2011-12-28 23:48:04.000 362 33380.18 369.30 2315.29 28.41 2011-12-28 23:48:05.000 362 33380.17 369.29 2315.32 28.41 2011-12-28 23:48:06.000 362 33380.13 369.30 2315.23 28.41 2011-12-28 23:48:07.000 362 33380.14 369.32 2315.21 28.41 2011-12-28 23:48:08.000 362 33380.08 369.33 2315.23 28.41 2011-12-28 23:48:09.000 362 33380.08 369.38 2315.23 28.41 2011-12-28 23:48:10.000 362 33380.14 369.37 2315.20 28.41 2011-12-28 23:48:11.000 362 33380.04 369.29 2315.29 28.41 2011-12-28 23:48:12.000 362 33380.14 369.31 2315.20 28.41 2011-12-28 23:48:13.000 362 33380.12 369.33 2315.24 28.41 2011-12-28 23:48:14.000 362 33380.06 369.33 2315.23 28.41 2011-12-28 23:48:15.000 362 33379.97 369.33 2315.25 28.41 2011-12-28 23:48:16.000 362 33380.17 369.35 2315.26 28.41 2011-12-28 23:48:17.000 362 33380.04 369.31 2315.21 28.41 2011-12-28 23:48:18.000 362 33379.99 369.31 2315.16 28.41 2011-12-28 23:48:19.000 362 33380.06 369.31 2315.14 28.41 2011-12-28 23:48:20.000 362 33380.00 369.32 2315.22 28.41 2011-12-28 23:48:21.000 362 33380.05 369.35 2315.20 28.41 2011-12-28 23:48:22.000 362 33379.97 369.32 2315.25 28.41 2011-12-28 23:48:23.000 362 33379.97 369.36 2315.18 28.41 2011-12-28 23:48:24.000 362 33379.96 369.35 2315.23 28.41 2011-12-28 23:48:25.000 362 33380.06 369.32 2315.23 28.41 2011-12-28 23:48:26.000 362 33380.07 369.31 2315.22 28.41 2011-12-28 23:48:27.000 362 33379.96 369.31 2315.20 28.41 2011-12-28 23:48:28.000 362 33379.93 369.29 2315.21 28.41 2011-12-28 23:48:29.000 362 33379.89 369.29 2315.19 28.41 2011-12-28 23:48:30.000 362 33379.94 369.28 2315.19 28.41 2011-12-28 23:48:30.000 362 33379.96 369.32 2315.20 28.41 2011-12-28 23:48:32.000 362 33379.91 369.32 2315.20 28.41 2011-12-28 23:48:33.000 362 33379.89 369.33 2315.27 28.41 2011-12-28 23:48:34.000 362 33380.04 369.35 2315.24 28.41 2011-12-28 23:48:35.000 362 33379.91 369.36 2315.27 28.41 2011-12-28 23:48:36.000 362 33379.90 369.35 2315.25 28.41 2011-12-28 23:48:37.000 362 33379.84 369.30 2315.20 28.41 2011-12-28 23:48:38.000 362 33379.83 369.37 2315.26 28.41 2011-12-28 23:48:39.000 362 33379.78 369.35 2315.23 28.41 2011-12-28 23:48:40.000 362 33379.99 369.36 2315.30 28.41 2011-12-28 23:48:41.000 362 33379.92 369.33 2315.32 28.41 2011-12-28 23:48:42.000 362 33379.96 369.33 2315.20 28.41 2011-12-28 23:48:43.000 362 33379.92 369.37 2315.34 28.41 2011-12-28 23:48:43.000 362 33379.98 369.30 2315.28 28.41 2011-12-28 23:48:45.000 362 33379.97 369.33 2315.28 28.41 2011-12-28 23:48:46.000 362 33379.92 369.34 2315.30 28.41 2011-12-28 23:48:47.000 362 33379.96 369.29 2315.14 28.41 2011-12-28 23:48:48.000 362 33379.91 369.31 2315.14 28.41 2011-12-28 23:48:49.000 362 33379.92 369.38 2315.20 28.41 2011-12-28 23:48:50.000 362 33379.91 369.35 2315.28 28.41 2011-12-28 23:48:51.000 362 33379.91 369.29 2315.22 28.41 2011-12-28 23:48:52.000 362 33380.00 369.33 2315.35 28.41 2011-12-28 23:48:53.000 362 33379.94 369.36 2315.32 28.41 2011-12-28 23:48:54.000 362 33379.93 369.32 2315.23 28.41 2011-12-28 23:48:55.000 362 33379.89 369.33 2315.35 28.41 2011-12-28 23:48:56.000 362 33379.96 369.34 2315.39 28.41 2011-12-28 23:48:57.000 362 33379.82 369.32 2315.28 28.41 2011-12-28 23:48:58.000 362 33379.84 369.31 2315.23 28.41 2011-12-28 23:48:59.000 362 33379.96 369.37 2315.27 28.41 2011-12-28 23:49:00.000 362 33379.90 369.34 2315.24 28.41 2011-12-28 23:49:01.000 362 33379.90 369.34 2315.28 28.41 2011-12-28 23:49:02.000 362 33379.84 369.31 2315.24 28.41 2011-12-28 23:49:03.000 362 33379.86 369.32 2315.20 28.41 2011-12-28 23:49:04.000 362 33379.90 369.35 2315.24 28.41 2011-12-28 23:49:05.000 362 33379.87 369.34 2315.23 28.41 2011-12-28 23:49:06.000 362 33379.93 369.35 2315.17 28.41 2011-12-28 23:49:07.000 362 33379.92 369.35 2315.20 28.41 2011-12-28 23:49:08.000 362 33379.86 369.36 2315.22 28.41 2011-12-28 23:49:09.000 362 33379.97 369.35 2315.23 28.41 2011-12-28 23:49:10.000 362 33379.88 369.33 2315.28 28.41 2011-12-28 23:49:11.000 362 33379.93 369.35 2315.19 28.41 2011-12-28 23:49:12.000 362 33379.85 369.29 2315.17 28.41 2011-12-28 23:49:13.000 362 33379.92 369.32 2315.24 28.41 2011-12-28 23:49:14.000 362 33379.97 369.37 2315.19 28.41 2011-12-28 23:49:15.000 362 33379.96 369.36 2315.28 28.41 2011-12-28 23:49:16.000 362 33379.84 369.32 2315.29 28.41 2011-12-28 23:49:17.000 362 33379.94 369.37 2315.26 28.41 2011-12-28 23:49:18.000 362 33379.86 369.34 2315.33 28.41 2011-12-28 23:49:19.000 362 33379.90 369.34 2315.20 28.41 2011-12-28 23:49:20.000 362 33379.93 369.33 2315.18 28.41 2011-12-28 23:49:21.000 362 33379.92 369.35 2315.28 28.41 2011-12-28 23:49:22.000 362 33379.87 369.37 2315.19 28.41 2011-12-28 23:49:23.000 362 33379.87 369.36 2315.14 28.41 2011-12-28 23:49:24.000 362 33379.81 369.36 2315.24 28.41 2011-12-28 23:49:24.000 362 33379.90 369.34 2315.22 28.41 2011-12-28 23:49:26.000 362 33379.83 369.35 2315.19 28.41 2011-12-28 23:49:27.000 362 33379.90 369.34 2315.24 28.41 2011-12-28 23:49:28.000 362 33379.87 369.33 2315.16 28.41 2011-12-28 23:49:29.000 362 33379.80 369.33 2315.26 28.41 2011-12-28 23:49:30.000 362 33379.79 369.33 2315.17 28.41 2011-12-28 23:49:31.000 362 33379.81 369.33 2315.21 28.41 2011-12-28 23:49:32.000 362 33379.81 369.36 2315.26 28.41 2011-12-28 23:49:33.000 362 33379.86 369.35 2315.23 28.41 2011-12-28 23:49:34.000 362 33379.84 369.33 2315.22 28.41 2011-12-28 23:49:35.000 362 33379.71 369.33 2315.23 28.41 2011-12-28 23:49:36.000 362 33379.74 369.31 2315.25 28.41 2011-12-28 23:49:37.000 362 33379.81 369.35 2315.24 28.41 2011-12-28 23:49:37.000 362 33379.78 369.36 2315.22 28.41 2011-12-28 23:49:39.000 362 33379.75 369.30 2315.19 28.41 2011-12-28 23:49:40.000 362 33379.76 369.30 2315.16 28.41 2011-12-28 23:49:41.000 362 33379.83 369.30 2315.22 28.41 2011-12-28 23:49:42.000 362 33379.80 369.28 2315.23 28.41 2011-12-28 23:49:43.000 362 33379.92 369.34 2315.20 28.41 2011-12-28 23:49:44.000 362 33379.84 369.31 2315.22 28.41 2011-12-28 23:49:45.000 362 33379.83 369.33 2315.26 28.41 2011-12-28 23:49:46.000 362 33379.74 369.31 2315.21 28.41 2011-12-28 23:49:47.000 362 33379.89 369.29 2315.34 28.41 2011-12-28 23:49:48.000 362 33379.80 369.31 2315.29 28.41 2011-12-28 23:49:49.000 362 33379.84 369.37 2315.20 28.41 2011-12-28 23:49:50.000 362 33379.80 369.31 2315.20 28.41 2011-12-28 23:49:51.000 362 33379.86 369.31 2315.23 28.41 2011-12-28 23:49:52.000 362 33379.83 369.33 2315.29 28.41 2011-12-28 23:49:53.000 362 33379.86 369.33 2315.24 28.41 2011-12-28 23:49:54.000 362 33379.77 369.29 2315.19 28.41 2011-12-28 23:49:55.000 362 33379.89 369.32 2315.14 28.41 2011-12-28 23:49:56.000 362 33379.88 369.30 2315.30 28.41 2011-12-28 23:49:57.000 362 33379.75 369.29 2315.16 28.41 2011-12-28 23:49:58.000 362 33379.84 369.30 2315.17 28.41 2011-12-28 23:49:59.000 362 33379.92 369.31 2315.23 28.41 2011-12-28 23:50:00.000 362 33379.83 369.30 2315.20 28.41 2011-12-28 23:50:01.000 362 33379.93 369.31 2315.11 28.41 2011-12-28 23:50:02.000 362 33379.80 369.32 2315.18 28.41 2011-12-28 23:50:03.000 362 33379.71 369.32 2315.21 28.41 2011-12-28 23:50:04.000 362 33379.86 369.32 2315.18 28.41 2011-12-28 23:50:05.000 362 33379.89 369.29 2315.13 28.41 2011-12-28 23:50:06.000 362 33379.87 369.25 2315.08 28.41 2011-12-28 23:50:07.000 362 33379.85 369.33 2315.11 28.41 2011-12-28 23:50:08.000 362 33379.77 369.30 2315.16 28.41 2011-12-28 23:50:09.000 362 33379.79 369.32 2315.14 28.41 2011-12-28 23:50:10.000 362 33379.81 369.32 2315.17 28.41 2011-12-28 23:50:11.000 362 33379.84 369.31 2315.22 28.41 2011-12-28 23:50:12.000 362 33379.73 369.30 2315.19 28.41 2011-12-28 23:50:13.000 362 33379.81 369.29 2315.20 28.41 2011-12-28 23:50:14.000 362 33379.78 369.31 2315.03 28.41 2011-12-28 23:50:15.000 362 33379.85 369.26 2315.09 28.41 2011-12-28 23:50:16.000 362 33379.69 369.29 2315.19 28.41 2011-12-28 23:50:17.000 362 33379.76 369.29 2315.17 28.41 2011-12-28 23:50:18.000 362 33379.75 369.29 2315.12 28.41 2011-12-28 23:50:18.000 362 33379.73 369.30 2315.04 28.41 2011-12-28 23:50:20.000 362 33379.72 369.27 2315.19 28.41 2011-12-28 23:50:21.000 362 33379.77 369.29 2315.15 28.41 2011-12-28 23:50:22.000 362 33379.79 369.29 2315.12 28.41 2011-12-28 23:50:23.000 362 33379.81 369.27 2315.17 28.41 2011-12-28 23:50:24.000 362 33379.75 369.29 2315.15 28.41 2011-12-28 23:50:25.000 362 33379.79 369.30 2315.21 28.41 2011-12-28 23:50:26.000 362 33379.78 369.26 2315.10 28.41 2011-12-28 23:50:27.000 362 33379.78 369.28 2315.11 28.41 2011-12-28 23:50:28.000 362 33379.80 369.28 2315.16 28.41 2011-12-28 23:50:29.000 362 33379.67 369.27 2315.12 28.41 2011-12-28 23:50:30.000 362 33379.76 369.25 2315.13 28.41 2011-12-28 23:50:31.000 362 33379.78 369.29 2315.17 28.41 2011-12-28 23:50:31.000 362 33379.77 369.26 2315.10 28.41 2011-12-28 23:50:33.000 362 33379.77 369.26 2315.14 28.41 2011-12-28 23:50:34.000 362 33379.82 369.28 2315.06 28.41 2011-12-28 23:50:35.000 362 33379.80 369.23 2315.16 28.41 2011-12-28 23:50:36.000 362 33379.79 369.25 2315.10 28.41 2011-12-28 23:50:37.000 362 33379.76 369.31 2315.20 28.41 2011-12-28 23:50:38.000 362 33379.82 369.27 2315.10 28.42 2011-12-28 23:50:39.000 362 33379.72 369.25 2315.10 28.41 2011-12-28 23:50:40.000 362 33379.87 369.26 2315.10 28.41 2011-12-28 23:50:41.000 362 33379.71 369.23 2315.05 28.41 2011-12-28 23:50:42.000 362 33379.76 369.23 2315.04 28.41 2011-12-28 23:50:43.000 362 33379.78 369.26 2315.11 28.41 2011-12-28 23:50:44.000 362 33379.74 369.29 2315.07 28.42 2011-12-28 23:50:45.000 362 33379.70 369.28 2315.07 28.41 2011-12-28 23:50:46.000 362 33379.80 369.27 2315.18 28.41 2011-12-28 23:50:47.000 362 33379.68 369.27 2315.04 28.41 2011-12-28 23:50:48.000 362 33379.72 369.23 2315.13 28.41 2011-12-28 23:50:49.000 362 33379.79 369.28 2315.06 28.41 2011-12-28 23:50:50.000 362 33379.83 369.26 2315.11 28.41 2011-12-28 23:50:51.000 362 33379.75 369.23 2315.19 28.41 2011-12-28 23:50:52.000 362 33379.78 369.28 2315.11 28.41 2011-12-28 23:50:53.000 362 33379.74 369.27 2315.09 28.41 2011-12-28 23:50:54.000 362 33379.73 369.28 2315.19 28.41 2011-12-28 23:50:55.000 362 33379.75 369.23 2315.08 28.41 2011-12-28 23:50:56.000 362 33379.66 369.25 2315.12 28.41 2011-12-28 23:50:57.000 362 33379.55 369.25 2315.14 28.42 2011-12-28 23:50:58.000 362 33379.78 369.24 2314.97 28.41 2011-12-28 23:50:59.000 362 33379.72 369.30 2315.11 28.41 2011-12-28 23:51:00.000 362 33379.66 369.26 2315.05 28.41 2011-12-28 23:51:01.000 362 33379.68 369.26 2315.18 28.42 2011-12-28 23:51:02.000 362 33379.71 369.25 2315.10 28.41 2011-12-28 23:51:03.000 362 33379.70 369.21 2315.01 28.41 2011-12-28 23:51:04.000 362 33379.69 369.22 2315.11 28.41 2011-12-28 23:51:05.000 362 33379.71 369.25 2315.14 28.41 2011-12-28 23:51:06.000 362 33379.71 369.26 2315.11 28.41 2011-12-28 23:51:07.000 362 33379.71 369.25 2315.08 28.41 2011-12-28 23:51:08.000 362 33379.72 369.27 2315.05 28.41 2011-12-28 23:51:09.000 362 33379.69 369.22 2315.13 28.41 2011-12-28 23:51:10.000 362 33379.49 369.24 2315.08 28.41 2011-12-28 23:51:11.000 362 33379.71 369.27 2315.07 28.41 2011-12-28 23:51:12.000 362 33379.67 369.24 2315.12 28.41 2011-12-28 23:51:12.000 362 33379.68 369.29 2315.12 28.41 2011-12-28 23:51:14.000 362 33379.68 369.29 2315.12 28.41 2011-12-28 23:51:15.000 362 33379.69 369.29 2315.11 28.41 2011-12-28 23:51:16.000 362 33379.70 369.26 2315.03 28.41 2011-12-28 23:51:17.000 362 33379.69 369.27 2315.09 28.41 2011-12-28 23:51:18.000 362 33379.74 369.25 2315.10 28.41 2011-12-28 23:51:19.000 362 33379.65 369.27 2315.07 28.41 2011-12-28 23:51:20.000 362 33379.69 369.25 2315.08 28.41 2011-12-28 23:51:21.000 362 33379.69 369.22 2315.08 28.41 2011-12-28 23:51:22.000 362 33379.62 369.25 2315.06 28.41 2011-12-28 23:51:23.000 362 33379.81 369.24 2315.03 28.41 2011-12-28 23:51:24.000 362 33379.62 369.26 2315.05 28.41 2011-12-28 23:51:25.000 362 33379.63 369.27 2315.03 28.41 2011-12-28 23:51:25.000 362 33379.59 369.24 2315.16 28.41 2011-12-28 23:51:27.000 362 33379.66 369.26 2315.16 28.41 2011-12-28 23:51:28.000 362 33379.65 369.25 2315.07 28.41 2011-12-28 23:51:29.000 362 33379.64 369.29 2315.10 28.41 2011-12-28 23:51:30.000 362 33379.71 369.30 2315.09 28.41 2011-12-28 23:51:31.000 362 33379.62 369.26 2315.14 28.41 2011-12-28 23:51:32.000 362 33379.61 369.23 2315.05 28.41 2011-12-28 23:51:33.000 362 33379.62 369.25 2315.11 28.41 2011-12-28 23:51:34.000 362 33379.61 369.24 2315.05 28.41 2011-12-28 23:51:35.000 362 33379.56 369.21 2315.03 28.41 2011-12-28 23:51:36.000 362 33379.62 369.23 2314.99 28.41 2011-12-28 23:51:37.000 362 33379.72 369.22 2315.14 28.41 2011-12-28 23:51:38.000 362 33379.62 369.26 2315.04 28.41 2011-12-28 23:51:39.000 362 33379.57 369.26 2315.10 28.41 2011-12-28 23:51:40.000 362 33379.58 369.24 2315.01 28.41 2011-12-28 23:51:41.000 362 33379.49 369.28 2315.13 28.41 2011-12-28 23:51:42.000 362 33379.59 369.26 2315.17 28.41 2011-12-28 23:51:43.000 362 33379.59 369.27 2315.11 28.41 2011-12-28 23:51:44.000 362 33379.64 369.25 2315.11 28.41 2011-12-28 23:51:45.000 362 33379.56 369.27 2315.08 28.41 2011-12-28 23:51:46.000 362 33379.56 369.27 2315.18 28.41 2011-12-28 23:51:47.000 362 33379.72 369.25 2315.12 28.41 2011-12-28 23:51:48.000 362 33379.64 369.24 2315.17 28.41 2011-12-28 23:51:49.000 362 33379.60 369.24 2315.07 28.41 2011-12-28 23:51:50.000 362 33379.67 369.23 2315.02 28.41 2011-12-28 23:51:51.000 362 33379.67 369.23 2315.14 28.41 2011-12-28 23:51:52.000 362 33379.65 369.26 2315.03 28.41 2011-12-28 23:51:53.000 362 33379.52 369.19 2315.09 28.41 2011-12-28 23:51:54.000 362 33379.56 369.20 2315.09 28.41 2011-12-28 23:51:55.000 362 33379.59 369.25 2315.12 28.41 2011-12-28 23:51:56.000 362 33379.58 369.21 2315.07 28.41 2011-12-28 23:51:57.000 362 33379.52 369.21 2315.12 28.41 2011-12-28 23:51:58.000 362 33379.62 369.22 2315.13 28.41 2011-12-28 23:51:59.000 362 33379.48 369.20 2315.06 28.41 2011-12-28 23:52:00.000 362 33379.55 369.21 2315.07 28.41 2011-12-28 23:52:01.000 362 33379.60 369.27 2315.07 28.41 2011-12-28 23:52:02.000 362 33379.61 369.23 2315.13 28.41 2011-12-28 23:52:03.000 362 33379.54 369.18 2315.14 28.41 2011-12-28 23:52:04.000 362 33379.52 369.23 2315.12 28.41 2011-12-28 23:52:05.000 362 33379.62 369.20 2315.14 28.41 2011-12-28 23:52:06.000 362 33379.57 369.19 2315.16 28.41 2011-12-28 23:52:06.000 362 33379.62 369.21 2315.07 28.41 2011-12-28 23:52:08.000 362 33379.58 369.25 2315.20 28.41 2011-12-28 23:52:09.000 362 33379.54 369.18 2315.07 28.41 2011-12-28 23:52:10.000 362 33379.46 369.21 2315.13 28.41 2011-12-28 23:52:11.000 362 33379.56 369.22 2315.11 28.41 2011-12-28 23:52:12.000 362 33379.62 369.23 2315.13 28.41 2011-12-28 23:52:13.000 362 33379.57 369.20 2315.19 28.41 2011-12-28 23:52:14.000 362 33379.53 369.26 2315.08 28.41 2011-12-28 23:52:15.000 362 33379.56 369.24 2315.07 28.41 2011-12-28 23:52:16.000 362 33379.52 369.23 2315.11 28.41 2011-12-28 23:52:17.000 362 33379.56 369.24 2315.16 28.42 2011-12-28 23:52:18.000 362 33379.55 369.17 2315.14 28.41 2011-12-28 23:52:19.000 362 33379.56 369.23 2315.10 28.42 2011-12-28 23:52:19.000 362 33379.54 369.23 2315.07 28.42 2011-12-28 23:52:21.000 362 33379.53 369.19 2315.16 28.41 2011-12-28 23:52:22.000 362 33379.52 369.21 2315.13 28.41 2011-12-28 23:52:23.000 362 33379.47 369.20 2315.13 28.41 2011-12-28 23:52:24.000 362 33379.50 369.21 2315.13 28.41 2011-12-28 23:52:25.000 362 33379.43 369.19 2315.10 28.41 2011-12-28 23:52:26.000 362 33379.53 369.24 2315.08 28.41 2011-12-28 23:52:27.000 362 33379.56 369.26 2315.11 28.41 2011-12-28 23:52:28.000 362 33379.52 369.20 2315.21 28.41 2011-12-28 23:52:29.000 362 33379.47 369.19 2315.16 28.41 2011-12-28 23:52:30.000 362 33379.47 369.21 2315.10 28.41 2011-12-28 23:52:31.000 362 33379.40 369.25 2315.09 28.41 2011-12-28 23:52:32.000 362 33379.49 369.24 2315.11 28.41 2011-12-28 23:52:33.000 362 33379.45 369.23 2315.13 28.41 2011-12-28 23:52:34.000 362 33379.53 369.21 2315.16 28.41 2011-12-28 23:52:35.000 362 33379.45 369.19 2315.10 28.41 2011-12-28 23:52:36.000 362 33379.46 369.18 2315.11 28.41 2011-12-28 23:52:37.000 362 33379.43 369.19 2315.11 28.41 2011-12-28 23:52:38.000 362 33379.50 369.18 2315.10 28.41 2011-12-28 23:52:39.000 362 33379.49 369.18 2315.07 28.41 2011-12-28 23:52:40.000 362 33379.40 369.14 2315.14 28.41 2011-12-28 23:52:41.000 362 33379.58 369.18 2315.16 28.41 2011-12-28 23:52:42.000 362 33379.52 369.17 2315.14 28.41 2011-12-28 23:52:43.000 362 33379.48 369.22 2315.17 28.41 2011-12-28 23:52:44.000 362 33379.50 369.19 2315.14 28.41 2011-12-28 23:52:45.000 362 33379.43 369.14 2315.12 28.41 2011-12-28 23:52:46.000 362 33379.38 369.19 2315.15 28.41 2011-12-28 23:52:47.000 362 33379.44 369.14 2315.08 28.41 2011-12-28 23:52:48.000 362 33379.36 369.14 2315.09 28.41 2011-12-28 23:52:49.000 362 33379.47 369.16 2315.03 28.41 2011-12-28 23:52:50.000 362 33379.45 369.22 2315.10 28.41 2011-12-28 23:52:51.000 362 33379.41 369.18 2315.10 28.41 2011-12-28 23:52:52.000 362 33379.44 369.17 2315.10 28.41 2011-12-28 23:52:53.000 362 33379.51 369.18 2315.02 28.41 2011-12-28 23:52:54.000 362 33379.41 369.20 2315.05 28.41 2011-12-28 23:52:55.000 362 33379.46 369.15 2315.05 28.41 2011-12-28 23:52:56.000 362 33379.49 369.14 2315.11 28.41 2011-12-28 23:52:57.000 362 33379.44 369.17 2315.00 28.41 2011-12-28 23:52:58.000 362 33379.49 369.13 2315.05 28.41 2011-12-28 23:52:59.000 362 33379.37 369.19 2315.16 28.41 2011-12-28 23:53:00.000 362 33379.44 369.15 2315.16 28.41 2011-12-28 23:53:00.000 362 33379.45 369.15 2315.05 28.41 2011-12-28 23:53:02.000 362 33379.42 369.12 2315.05 28.42 2011-12-28 23:53:03.000 362 33379.30 369.15 2315.03 28.42 2011-12-28 23:53:04.000 362 33379.52 369.13 2315.09 28.42 2011-12-28 23:53:05.000 362 33379.50 369.12 2315.05 28.41 2011-12-28 23:53:06.000 362 33379.39 369.12 2315.00 28.41 2011-12-28 23:53:07.000 362 33379.42 369.17 2315.14 28.41 2011-12-28 23:53:08.000 362 33379.43 369.12 2315.05 28.41 2011-12-28 23:53:09.000 362 33379.43 369.12 2315.07 28.41 2011-12-28 23:53:10.000 362 33379.47 369.12 2315.10 28.42 2011-12-28 23:53:11.000 362 33379.42 369.13 2315.14 28.42 2011-12-28 23:53:12.000 362 33379.43 369.10 2315.08 28.42 2011-12-28 23:53:13.000 362 33379.42 369.12 2315.12 28.42 2011-12-28 23:53:13.000 362 33379.45 369.07 2315.03 28.42 2011-12-28 23:53:15.000 362 33379.44 369.14 2315.07 28.41 2011-12-28 23:53:16.000 362 33379.46 369.09 2315.09 28.42 2011-12-28 23:53:17.000 362 33379.52 369.08 2315.09 28.42 2011-12-28 23:53:18.000 362 33379.38 369.10 2315.03 28.42 2011-12-28 23:53:19.000 362 33379.44 369.14 2315.06 28.42 2011-12-28 23:53:20.000 362 33379.40 369.11 2315.16 28.42 2011-12-28 23:53:21.000 362 33379.43 369.09 2315.04 28.42 2011-12-28 23:53:22.000 362 33379.49 369.12 2315.08 28.42 2011-12-28 23:53:23.000 362 33379.43 369.08 2315.07 28.42 2011-12-28 23:53:24.000 362 33379.42 369.06 2315.11 28.42 2011-12-28 23:53:25.000 362 33379.42 369.09 2315.13 28.42 2011-12-28 23:53:26.000 362 33379.42 369.06 2315.06 28.42 2011-12-28 23:53:27.000 362 33379.46 369.05 2315.00 28.42 2011-12-28 23:53:28.000 362 33379.43 369.07 2315.07 28.42 2011-12-28 23:53:29.000 362 33379.50 369.09 2315.11 28.42 2011-12-28 23:53:30.000 362 33379.49 369.06 2315.10 28.42 2011-12-28 23:53:31.000 362 33379.37 369.08 2315.05 28.42 2011-12-28 23:53:32.000 362 33379.39 369.04 2315.06 28.42 2011-12-28 23:53:33.000 362 33379.36 369.08 2315.07 28.42 2011-12-28 23:53:34.000 362 33379.46 369.08 2315.03 28.42 2011-12-28 23:53:35.000 362 33379.36 369.05 2315.13 28.42 2011-12-28 23:53:36.000 362 33379.41 369.04 2315.13 28.42 2011-12-28 23:53:37.000 362 33379.41 369.07 2315.09 28.42 2011-12-28 23:53:38.000 362 33379.45 369.07 2315.08 28.42 2011-12-28 23:53:39.000 362 33379.27 369.09 2315.04 28.42 2011-12-28 23:53:40.000 362 33379.34 369.13 2314.95 28.42 2011-12-28 23:53:41.000 362 33379.49 369.06 2315.09 28.42 2011-12-28 23:53:42.000 362 33379.43 369.05 2315.10 28.42 2011-12-28 23:53:43.000 362 33379.45 369.08 2315.09 28.42 2011-12-28 23:53:44.000 362 33379.33 369.06 2315.02 28.42 2011-12-28 23:53:45.000 362 33379.37 369.07 2315.04 28.42 2011-12-28 23:53:46.000 362 33379.53 369.07 2315.09 28.42 2011-12-28 23:53:47.000 362 33379.31 369.06 2315.04 28.42 2011-12-28 23:53:48.000 362 33379.37 369.07 2315.07 28.42 2011-12-28 23:53:49.000 362 33379.39 369.05 2315.02 28.42 2011-12-28 23:53:50.000 362 33379.41 369.06 2315.04 28.42 2011-12-28 23:53:51.000 362 33379.37 369.04 2314.99 28.42 2011-12-28 23:53:52.000 362 33379.33 369.08 2315.11 28.42 2011-12-28 23:53:53.000 362 33379.40 369.07 2315.06 28.42 2011-12-28 23:53:54.000 362 33379.32 369.05 2315.05 28.42 2011-12-28 23:53:54.000 362 33379.35 369.04 2314.96 28.42 2011-12-28 23:53:56.000 362 33379.31 369.06 2315.09 28.42 2011-12-28 23:53:57.000 362 33379.36 369.04 2315.08 28.42 2011-12-28 23:53:58.000 362 33379.39 369.04 2314.99 28.42 2011-12-28 23:53:59.000 362 33379.34 369.01 2315.04 28.42 2011-12-28 23:54:00.000 362 33379.32 369.00 2315.05 28.42 2011-12-28 23:54:01.000 362 33379.36 369.03 2315.11 28.42 2011-12-28 23:54:02.000 362 33379.36 369.03 2315.13 28.42 2011-12-28 23:54:03.000 362 33379.33 369.00 2315.05 28.42 2011-12-28 23:54:04.000 362 33379.20 369.06 2315.03 28.42 2011-12-28 23:54:05.000 362 33379.30 369.00 2315.09 28.42 2011-12-28 23:54:06.000 362 33379.34 369.03 2315.10 28.42 2011-12-28 23:54:07.000 362 33379.27 369.03 2315.05 28.42 2011-12-28 23:54:07.000 362 33379.32 369.05 2315.04 28.42 2011-12-28 23:54:09.000 362 33379.31 369.07 2315.02 28.42 2011-12-28 23:54:10.000 362 33379.31 369.04 2315.04 28.42 2011-12-28 23:54:11.000 362 33379.25 369.05 2314.98 28.42 2011-12-28 23:54:12.000 362 33379.27 369.03 2314.98 28.42 2011-12-28 23:54:13.000 362 33379.39 369.02 2314.99 28.42 2011-12-28 23:54:14.000 362 33379.29 369.06 2315.03 28.42 2011-12-28 23:54:15.000 362 33379.22 369.05 2314.97 28.42 2011-12-28 23:54:16.000 362 33379.35 369.02 2315.04 28.42 2011-12-28 23:54:17.000 362 33379.31 369.03 2315.05 28.42 2011-12-28 23:54:18.000 362 33379.25 369.02 2315.09 28.42 2011-12-28 23:54:19.000 362 33379.30 369.02 2315.07 28.42 2011-12-28 23:54:20.000 362 33379.28 368.94 2314.99 28.42 2011-12-28 23:54:21.000 362 33379.21 368.99 2315.01 28.42 2011-12-28 23:54:22.000 362 33379.17 369.06 2315.05 28.42 2011-12-28 23:54:23.000 362 33379.30 369.06 2314.99 28.42 2011-12-28 23:54:24.000 362 33379.20 369.02 2314.97 28.42 2011-12-28 23:54:25.000 362 33379.27 369.03 2315.05 28.42 2011-12-28 23:54:26.000 362 33379.27 369.01 2314.98 28.42 2011-12-28 23:54:27.000 362 33379.22 369.05 2314.99 28.42 2011-12-28 23:54:28.000 362 33379.19 369.01 2315.03 28.42 2011-12-28 23:54:29.000 362 33379.17 369.05 2315.02 28.42 2011-12-28 23:54:30.000 362 33379.15 369.05 2315.03 28.42 2011-12-28 23:54:31.000 362 33379.24 369.04 2315.05 28.42 2011-12-28 23:54:32.000 362 33379.23 369.02 2315.01 28.42 2011-12-28 23:54:33.000 362 33379.17 369.04 2315.00 28.42 2011-12-28 23:54:34.000 362 33379.08 369.02 2315.03 28.42 2011-12-28 23:54:35.000 362 33379.31 369.06 2314.98 28.42 2011-12-28 23:54:36.000 362 33379.24 369.03 2315.03 28.42 2011-12-28 23:54:37.000 362 33379.26 369.05 2315.05 28.42 2011-12-28 23:54:38.000 362 33379.17 369.02 2315.07 28.42 2011-12-28 23:54:39.000 362 33379.17 369.02 2315.08 28.42 2011-12-28 23:54:40.000 362 33379.28 369.09 2315.01 28.42 2011-12-28 23:54:41.000 362 33379.29 369.03 2315.09 28.42 2011-12-28 23:54:42.000 362 33379.23 369.02 2315.10 28.42 2011-12-28 23:54:43.000 362 33379.19 369.03 2315.08 28.42 2011-12-28 23:54:44.000 362 33379.28 368.99 2315.07 28.42 2011-12-28 23:54:45.000 362 33379.21 369.05 2315.05 28.42 2011-12-28 23:54:46.000 362 33379.13 369.01 2314.99 28.42 2011-12-28 23:54:47.000 362 33379.28 368.97 2315.01 28.42 2011-12-28 23:54:48.000 362 33379.19 368.97 2315.00 28.42 2011-12-28 23:54:48.000 362 33379.18 369.02 2315.04 28.42 2011-12-28 23:54:50.000 362 33379.17 368.98 2315.09 28.42 2011-12-28 23:54:51.000 362 33379.21 369.03 2315.09 28.42 2011-12-28 23:54:52.000 362 33379.21 369.01 2315.04 28.42 2011-12-28 23:54:53.000 362 33379.13 369.00 2315.05 28.42 2011-12-28 23:54:54.000 362 33379.16 369.06 2315.03 28.42 2011-12-28 23:54:55.000 362 33379.28 369.00 2314.97 28.42 2011-12-28 23:54:56.000 362 33379.20 368.99 2315.08 28.42 2011-12-28 23:54:57.000 362 33379.12 368.99 2315.02 28.42 2011-12-28 23:54:58.000 362 33379.11 369.04 2315.03 28.42 2011-12-28 23:54:59.000 362 33379.08 368.99 2315.08 28.42 2011-12-28 23:55:00.000 362 33379.15 368.99 2315.05 28.42 2011-12-28 23:55:01.000 362 33379.09 369.05 2315.01 28.42 2011-12-28 23:55:01.000 362 33379.15 369.02 2315.10 28.42 2011-12-28 23:55:03.000 362 33379.09 369.02 2315.02 28.42 2011-12-28 23:55:04.000 362 33379.06 369.00 2315.09 28.42 2011-12-28 23:55:05.000 362 33379.08 369.02 2314.99 28.42 2011-12-28 23:55:06.000 362 33379.10 369.02 2315.00 28.42 2011-12-28 23:55:07.000 362 33379.16 369.04 2315.08 28.42 2011-12-28 23:55:08.000 362 33379.05 368.97 2315.02 28.42 2011-12-28 23:55:09.000 362 33378.99 369.02 2315.03 28.42 2011-12-28 23:55:10.000 362 33379.15 369.02 2315.04 28.42 2011-12-28 23:55:11.000 362 33379.11 369.01 2315.01 28.42 2011-12-28 23:55:12.000 362 33379.12 368.99 2315.04 28.42 2011-12-28 23:55:13.000 362 33379.15 369.05 2315.05 28.42 2011-12-28 23:55:14.000 362 33379.09 369.01 2315.03 28.42 2011-12-28 23:55:15.000 362 33379.16 369.01 2315.07 28.42 2011-12-28 23:55:16.000 362 33379.13 368.98 2315.01 28.42 2011-12-28 23:55:17.000 362 33379.11 369.01 2315.10 28.42 2011-12-28 23:55:18.000 362 33379.11 369.03 2315.06 28.42 2011-12-28 23:55:19.000 362 33379.05 369.00 2315.09 28.42 2011-12-28 23:55:20.000 362 33379.02 369.01 2315.04 28.42 2011-12-28 23:55:21.000 362 33379.06 369.01 2315.00 28.42 2011-12-28 23:55:22.000 362 33379.15 369.03 2315.01 28.42 2011-12-28 23:55:23.000 362 33379.00 369.02 2315.06 28.42 2011-12-28 23:55:24.000 362 33379.09 369.01 2315.03 28.42 2011-12-28 23:55:25.000 362 33379.07 369.01 2315.00 28.42 2011-12-28 23:55:26.000 362 33379.03 369.02 2314.99 28.42 2011-12-28 23:55:27.000 362 33379.09 369.00 2315.03 28.42 2011-12-28 23:55:28.000 362 33379.02 369.02 2314.99 28.42 2011-12-28 23:55:29.000 362 33379.12 369.01 2315.01 28.42 2011-12-28 23:55:30.000 362 33379.02 369.02 2315.04 28.42 2011-12-28 23:55:31.000 362 33379.02 368.98 2315.02 28.42 2011-12-28 23:55:32.000 362 33379.06 369.00 2315.00 28.42 2011-12-28 23:55:33.000 362 33379.12 369.03 2315.02 28.42 2011-12-28 23:55:34.000 362 33378.95 368.99 2315.01 28.42 2011-12-28 23:55:35.000 362 33379.08 369.05 2314.95 28.42 2011-12-28 23:55:36.000 362 33379.05 369.03 2315.04 28.42 2011-12-28 23:55:37.000 362 33379.11 369.03 2315.11 28.42 2011-12-28 23:55:38.000 362 33379.07 369.00 2314.98 28.42 2011-12-28 23:55:39.000 362 33379.06 368.98 2315.04 28.42 2011-12-28 23:55:40.000 362 33379.00 369.02 2314.97 28.42 2011-12-28 23:55:41.000 362 33379.08 369.03 2315.01 28.42 2011-12-28 23:55:42.000 362 33379.05 369.02 2315.01 28.42 2011-12-28 23:55:42.000 362 33379.08 368.98 2315.07 28.42 2011-12-28 23:55:44.000 362 33379.03 369.00 2314.98 28.42 2011-12-28 23:55:45.000 362 33379.02 369.00 2315.11 28.42 2011-12-28 23:55:46.000 362 33379.08 369.00 2315.03 28.42 2011-12-28 23:55:47.000 362 33379.00 369.00 2315.06 28.42 2011-12-28 23:55:48.000 362 33379.03 369.00 2315.07 28.42 2011-12-28 23:55:49.000 362 33379.03 369.01 2315.01 28.42 2011-12-28 23:55:50.000 362 33379.00 369.01 2315.06 28.42 2011-12-28 23:55:51.000 362 33378.91 369.00 2315.03 28.42 2011-12-28 23:55:52.000 362 33379.06 368.99 2315.06 28.42 2011-12-28 23:55:53.000 362 33378.96 369.01 2314.98 28.42 2011-12-28 23:55:54.000 362 33378.96 368.99 2315.01 28.42 2011-12-28 23:55:55.000 362 33378.98 369.00 2315.01 28.42 2011-12-28 23:55:55.000 362 33379.00 368.99 2315.01 28.42 2011-12-28 23:55:57.000 362 33378.91 369.02 2315.01 28.42 2011-12-28 23:55:58.000 362 33379.00 369.02 2315.00 28.42 2011-12-28 23:55:59.000 362 33378.87 369.00 2314.97 28.42 2011-12-28 23:56:00.000 362 33378.88 369.00 2314.95 28.42 2011-12-28 23:56:01.000 362 33378.94 369.02 2315.04 28.42 2011-12-28 23:56:02.000 362 33378.93 369.02 2315.03 28.42 2011-12-28 23:56:03.000 362 33378.96 369.03 2315.03 28.42 2011-12-28 23:56:04.000 362 33378.96 368.99 2314.95 28.42 2011-12-28 23:56:05.000 362 33378.87 369.01 2315.02 28.42 2011-12-28 23:56:06.000 362 33378.90 369.00 2315.04 28.42 2011-12-28 23:56:07.000 362 33378.95 369.00 2315.05 28.42 2011-12-28 23:56:08.000 362 33378.95 369.04 2314.99 28.42 2011-12-28 23:56:09.000 362 33378.84 369.04 2315.03 28.42 2011-12-28 23:56:10.000 362 33378.90 369.02 2315.09 28.42 2011-12-28 23:56:11.000 362 33378.98 368.98 2314.99 28.42 2011-12-28 23:56:12.000 362 33378.90 369.01 2315.02 28.42 2011-12-28 23:56:13.000 362 33378.85 369.01 2314.95 28.42 2011-12-28 23:56:14.000 362 33378.88 369.02 2315.06 28.42 2011-12-28 23:56:15.000 362 33378.76 369.02 2314.99 28.42 2011-12-28 23:56:16.000 362 33378.93 368.97 2314.99 28.42 2011-12-28 23:56:17.000 362 33378.83 369.00 2315.01 28.42 2011-12-28 23:56:18.000 362 33378.77 369.00 2314.96 28.42 2011-12-28 23:56:19.000 362 33378.91 369.03 2315.01 28.42 2011-12-28 23:56:20.000 362 33378.89 369.04 2314.99 28.42 2011-12-28 23:56:21.000 362 33378.87 369.00 2315.05 28.42 2011-12-28 23:56:22.000 362 33378.90 369.05 2314.98 28.42 2011-12-28 23:56:23.000 362 33378.93 369.05 2314.99 28.42 2011-12-28 23:56:24.000 362 33378.78 369.03 2314.99 28.42 2011-12-28 23:56:25.000 362 33378.81 369.02 2315.00 28.42 2011-12-28 23:56:26.000 362 33378.85 369.01 2315.05 28.42 2011-12-28 23:56:27.000 362 33378.83 369.05 2315.04 28.42 2011-12-28 23:56:28.000 362 33378.84 369.01 2315.10 28.42 2011-12-28 23:56:29.000 362 33378.78 369.02 2315.01 28.42 2011-12-28 23:56:30.000 362 33378.82 369.03 2315.07 28.42 2011-12-28 23:56:31.000 362 33378.86 369.03 2315.05 28.42 2011-12-28 23:56:32.000 362 33378.84 369.05 2315.02 28.42 2011-12-28 23:56:33.000 362 33378.78 369.04 2314.92 28.42 2011-12-28 23:56:34.000 362 33378.86 369.06 2315.01 28.42 2011-12-28 23:56:35.000 362 33378.69 369.07 2315.07 28.42 2011-12-28 23:56:36.000 362 33378.77 369.06 2315.00 28.42 2011-12-28 23:56:36.000 362 33378.85 369.00 2315.05 28.42 2011-12-28 23:56:38.000 362 33378.77 369.04 2315.05 28.42 2011-12-28 23:56:39.000 362 33378.75 369.06 2315.03 28.42 2011-12-28 23:56:40.000 362 33378.78 369.05 2315.07 28.42 2011-12-28 23:56:41.000 362 33378.75 369.06 2314.96 28.42 2011-12-28 23:56:42.000 362 33378.71 369.06 2315.02 28.42 2011-12-28 23:56:43.000 362 33378.76 369.04 2315.01 28.42 2011-12-28 23:56:44.000 362 33378.79 369.05 2315.01 28.42 2011-12-28 23:56:45.000 362 33378.73 369.00 2315.08 28.42 2011-12-28 23:56:46.000 362 33378.79 369.05 2315.07 28.42 2011-12-28 23:56:47.000 362 33378.74 369.06 2315.05 28.42 2011-12-28 23:56:48.000 362 33378.82 369.06 2315.03 28.42 2011-12-28 23:56:49.000 362 33378.78 369.06 2315.05 28.42 2011-12-28 23:56:49.000 362 33378.74 369.05 2315.01 28.42 2011-12-28 23:56:51.000 362 33378.78 369.08 2314.99 28.42 2011-12-28 23:56:52.000 362 33378.72 369.04 2314.94 28.42 2011-12-28 23:56:53.000 362 33378.75 369.07 2315.10 28.42 2011-12-28 23:56:54.000 362 33378.69 369.04 2315.09 28.42 2011-12-28 23:56:55.000 362 33378.76 369.07 2315.10 28.42 2011-12-28 23:56:56.000 362 33378.73 369.08 2315.01 28.42 2011-12-28 23:56:57.000 362 33378.68 369.05 2314.98 28.42 2011-12-28 23:56:58.000 362 33378.71 369.08 2314.99 28.42 2011-12-28 23:56:59.000 362 33378.71 369.10 2315.02 28.42 2011-12-28 23:57:00.000 362 33378.68 369.09 2315.03 28.42 2011-12-28 23:57:01.000 362 33378.72 369.07 2314.99 28.42 2011-12-28 23:57:02.000 362 33378.75 369.05 2315.09 28.42 2011-12-28 23:57:03.000 362 33378.65 369.08 2314.99 28.42 2011-12-28 23:57:04.000 362 33378.65 369.09 2315.01 28.42 2011-12-28 23:57:05.000 362 33378.65 369.07 2314.99 28.42 2011-12-28 23:57:06.000 362 33378.75 369.08 2315.05 28.42 2011-12-28 23:57:07.000 362 33378.62 369.10 2315.04 28.42 2011-12-28 23:57:08.000 362 33378.70 369.10 2315.09 28.42 2011-12-28 23:57:09.000 362 33378.60 369.07 2315.05 28.42 2011-12-28 23:57:10.000 362 33378.74 369.10 2315.13 28.42 2011-12-28 23:57:11.000 362 33378.68 369.07 2314.99 28.42 2011-12-28 23:57:12.000 362 33378.60 369.04 2314.98 28.42 2011-12-28 23:57:13.000 362 33378.73 369.11 2315.03 28.42 2011-12-28 23:57:14.000 362 33378.56 369.12 2315.11 28.42 2011-12-28 23:57:15.000 362 33378.59 369.12 2315.05 28.42 2011-12-28 23:57:16.000 362 33378.58 369.12 2314.99 28.42 2011-12-28 23:57:17.000 362 33378.58 369.09 2315.05 28.42 2011-12-28 23:57:18.000 362 33378.55 369.11 2315.06 28.42 2011-12-28 23:57:19.000 362 33378.64 369.07 2315.04 28.42 2011-12-28 23:57:20.000 362 33378.60 369.11 2315.02 28.42 2011-12-28 23:57:21.000 362 33378.70 369.08 2315.11 28.42 2011-12-28 23:57:22.000 362 33378.62 369.11 2315.04 28.42 2011-12-28 23:57:23.000 362 33378.59 369.12 2315.05 28.42 2011-12-28 23:57:24.000 362 33378.46 369.11 2315.10 28.42 2011-12-28 23:57:25.000 362 33378.58 369.13 2315.10 28.42 2011-12-28 23:57:26.000 362 33378.51 369.12 2315.08 28.42 2011-12-28 23:57:27.000 362 33378.50 369.08 2315.11 28.42 2011-12-28 23:57:28.000 362 33378.69 369.13 2315.09 28.42 2011-12-28 23:57:29.000 362 33378.55 369.14 2315.01 28.42 2011-12-28 23:57:30.000 362 33378.52 369.11 2315.02 28.42 2011-12-28 23:57:30.000 362 33378.53 369.15 2315.04 28.42 2011-12-28 23:57:32.000 362 33378.56 369.11 2315.05 28.42 2011-12-28 23:57:33.000 362 33378.64 369.08 2315.11 28.42 2011-12-28 23:57:34.000 362 33378.59 369.13 2315.07 28.42 2011-12-28 23:57:35.000 362 33378.68 369.13 2315.00 28.42 2011-12-28 23:57:36.000 362 33378.49 369.15 2315.04 28.42 2011-12-28 23:57:37.000 362 33378.60 369.14 2315.02 28.42 2011-12-28 23:57:38.000 362 33378.66 369.13 2315.05 28.42 2011-12-28 23:57:39.000 362 33378.58 369.07 2315.10 28.42 2011-12-28 23:57:40.000 362 33378.59 369.12 2315.08 28.42 2011-12-28 23:57:41.000 362 33378.56 369.11 2315.08 28.42 2011-12-28 23:57:42.000 362 33378.50 369.09 2315.05 28.42 2011-12-28 23:57:43.000 362 33378.57 369.14 2315.03 28.42 2011-12-28 23:57:43.000 362 33378.50 369.12 2314.99 28.42 2011-12-28 23:57:45.000 362 33378.38 369.16 2315.06 28.42 2011-12-28 23:57:46.000 362 33378.64 369.13 2315.09 28.42 2011-12-28 23:57:47.000 362 33378.57 369.14 2315.02 28.42 2011-12-28 23:57:48.000 362 33378.51 369.12 2315.09 28.42 2011-12-28 23:57:49.000 362 33378.50 369.13 2315.09 28.42 2011-12-28 23:57:50.000 362 33378.56 369.16 2315.04 28.42 2011-12-28 23:57:51.000 362 33378.53 369.13 2315.08 28.42 2011-12-28 23:57:52.000 362 33378.66 369.15 2314.96 28.42 2011-12-28 23:57:53.000 362 33378.49 369.15 2315.07 28.42 2011-12-28 23:57:54.000 362 33378.53 369.14 2315.04 28.42 2011-12-28 23:57:55.000 362 33378.45 369.16 2314.98 28.42 2011-12-28 23:57:56.000 362 33378.51 369.14 2315.02 28.42 2011-12-28 23:57:57.000 362 33378.53 369.10 2315.03 28.42 2011-12-28 23:57:58.000 362 33378.50 369.14 2314.98 28.42 2011-12-28 23:57:59.000 362 33378.50 369.08 2315.04 28.42 2011-12-28 23:58:00.000 362 33378.50 369.11 2315.02 28.42 2011-12-28 23:58:01.000 362 33378.58 369.12 2315.04 28.42 2011-12-28 23:58:02.000 362 33378.46 369.10 2315.07 28.42 2011-12-28 23:58:03.000 362 33378.43 369.12 2315.08 28.42 2011-12-28 23:58:04.000 362 33378.41 369.17 2315.04 28.42 2011-12-28 23:58:05.000 362 33378.53 369.17 2315.13 28.42 2011-12-28 23:58:06.000 362 33378.44 369.14 2315.10 28.42 2011-12-28 23:58:07.000 362 33378.50 369.12 2315.08 28.42 2011-12-28 23:58:08.000 362 33378.40 369.17 2315.10 28.42 2011-12-28 23:58:09.000 362 33378.41 369.14 2315.01 28.42 2011-12-28 23:58:10.000 362 33378.47 369.17 2315.04 28.42 2011-12-28 23:58:11.000 362 33378.50 369.19 2314.99 28.42 2011-12-28 23:58:12.000 362 33378.49 369.15 2315.06 28.42 2011-12-28 23:58:13.000 362 33378.48 369.15 2314.98 28.42 2011-12-28 23:58:14.000 362 33378.56 369.18 2315.09 28.42 2011-12-28 23:58:15.000 362 33378.41 369.16 2315.06 28.42 2011-12-28 23:58:16.000 362 33378.50 369.16 2315.03 28.42 2011-12-28 23:58:17.000 362 33378.38 369.18 2315.11 28.42 2011-12-28 23:58:18.000 362 33378.44 369.15 2315.01 28.42 2011-12-28 23:58:19.000 362 33378.39 369.13 2314.94 28.42 2011-12-28 23:58:20.000 362 33378.50 369.17 2315.04 28.42 2011-12-28 23:58:21.000 362 33378.40 369.14 2314.98 28.42 2011-12-28 23:58:22.000 362 33378.46 369.20 2315.11 28.42 2011-12-28 23:58:23.000 362 33378.38 369.21 2315.04 28.42 2011-12-28 23:58:24.000 362 33378.40 369.19 2315.00 28.42 2011-12-28 23:58:24.000 362 33378.46 369.21 2314.98 28.42 2011-12-28 23:58:26.000 362 33378.51 369.13 2315.05 28.42 2011-12-28 23:58:27.000 362 33378.40 369.18 2315.05 28.42 2011-12-28 23:58:28.000 362 33378.55 369.19 2314.97 28.42 2011-12-28 23:58:29.000 362 33378.43 369.19 2315.02 28.42 2011-12-28 23:58:30.000 362 33378.44 369.19 2314.98 28.42 2011-12-28 23:58:31.000 362 33378.37 369.19 2314.98 28.42 2011-12-28 23:58:32.000 362 33378.43 369.18 2315.04 28.42 2011-12-28 23:58:33.000 362 33378.37 369.20 2315.01 28.42 2011-12-28 23:58:34.000 362 33378.37 369.16 2315.01 28.42 2011-12-28 23:58:35.000 362 33378.32 369.24 2315.09 28.42 2011-12-28 23:58:36.000 362 33378.46 369.21 2315.03 28.42 2011-12-28 23:58:37.000 362 33378.34 369.19 2315.01 28.42 2011-12-28 23:58:37.000 362 33378.38 369.22 2315.01 28.42 2011-12-28 23:58:39.000 362 33378.39 369.26 2315.01 28.42 2011-12-28 23:58:40.000 362 33378.41 369.23 2314.97 28.42 2011-12-28 23:58:41.000 362 33378.40 369.22 2314.97 28.42 2011-12-28 23:58:42.000 362 33378.37 369.25 2315.07 28.42 2011-12-28 23:58:43.000 362 33378.34 369.21 2314.99 28.42 2011-12-28 23:58:44.000 362 33378.45 369.23 2315.07 28.42 2011-12-28 23:58:45.000 362 33378.35 369.27 2315.09 28.42 2011-12-28 23:58:46.000 362 33378.43 369.22 2315.01 28.42 2011-12-28 23:58:47.000 362 33378.40 369.25 2315.04 28.42 2011-12-28 23:58:48.000 362 33378.37 369.25 2314.99 28.42 2011-12-28 23:58:49.000 362 33378.28 369.21 2315.02 28.42 2011-12-28 23:58:50.000 362 33378.38 369.19 2314.99 28.42 2011-12-28 23:58:51.000 362 33378.35 369.25 2314.96 28.42 2011-12-28 23:58:52.000 362 33378.43 369.21 2315.03 28.42 2011-12-28 23:58:53.000 362 33378.36 369.20 2315.03 28.42 2011-12-28 23:58:54.000 362 33378.37 369.22 2314.96 28.42 2011-12-28 23:58:55.000 362 33378.34 369.23 2314.96 28.42 2011-12-28 23:58:56.000 362 33378.32 369.24 2314.98 28.42 2011-12-28 23:58:57.000 362 33378.38 369.22 2315.14 28.42 2011-12-28 23:58:58.000 362 33378.37 369.20 2315.01 28.42 2011-12-28 23:58:59.000 362 33378.32 369.22 2315.02 28.42 2011-12-28 23:59:00.000 362 33378.25 369.26 2314.97 28.42 2011-12-28 23:59:01.000 362 33378.43 369.22 2314.99 28.42 2011-12-28 23:59:02.000 362 33378.33 369.21 2314.94 28.42 2011-12-28 23:59:03.000 362 33378.33 369.21 2315.02 28.42 2011-12-28 23:59:04.000 362 33378.43 369.23 2315.02 28.42 2011-12-28 23:59:05.000 362 33378.35 369.22 2315.00 28.42 2011-12-28 23:59:06.000 362 33378.33 369.24 2314.97 28.42 2011-12-28 23:59:07.000 362 33378.29 369.23 2314.92 28.42 2011-12-28 23:59:08.000 362 33378.32 369.24 2314.93 28.42 2011-12-28 23:59:09.000 362 33378.40 369.25 2314.93 28.42 2011-12-28 23:59:10.000 362 33378.43 369.21 2314.97 28.42 2011-12-28 23:59:11.000 362 33378.40 369.27 2315.05 28.42 2011-12-28 23:59:12.000 362 33378.45 369.25 2315.03 28.42 2011-12-28 23:59:13.000 362 33378.38 369.24 2315.03 28.42 2011-12-28 23:59:14.000 362 33378.38 369.23 2314.97 28.42 2011-12-28 23:59:15.000 362 33378.38 369.24 2314.90 28.42 2011-12-28 23:59:16.000 362 33378.46 369.24 2315.03 28.42 2011-12-28 23:59:17.000 362 33378.37 369.24 2315.00 28.42 2011-12-28 23:59:18.000 362 33378.32 369.27 2314.99 28.42 2011-12-28 23:59:18.000 362 33378.35 369.24 2315.03 28.42 2011-12-28 23:59:20.000 362 33378.35 369.25 2315.00 28.42 2011-12-28 23:59:21.000 362 33378.42 369.23 2315.00 28.42 2011-12-28 23:59:22.000 362 33378.37 369.25 2314.92 28.42 2011-12-28 23:59:23.000 362 33378.32 369.24 2314.98 28.42 2011-12-28 23:59:24.000 362 33378.38 369.31 2314.92 28.42 2011-12-28 23:59:25.000 362 33378.30 369.28 2314.95 28.42 2011-12-28 23:59:26.000 362 33378.41 369.25 2314.88 28.42 2011-12-28 23:59:27.000 362 33378.41 369.24 2314.98 28.42 2011-12-28 23:59:28.000 362 33378.35 369.28 2314.86 28.42 2011-12-28 23:59:29.000 362 33378.42 369.25 2314.97 28.42 2011-12-28 23:59:30.000 362 33378.34 369.24 2314.89 28.42 2011-12-28 23:59:31.000 362 33378.34 369.23 2314.92 28.42 2011-12-28 23:59:31.000 362 33378.46 369.21 2314.93 28.42 2011-12-28 23:59:33.000 362 33378.39 369.25 2314.91 28.42 2011-12-28 23:59:34.000 362 33378.39 369.29 2314.91 28.42 2011-12-28 23:59:35.000 362 33378.40 369.29 2314.95 28.42 2011-12-28 23:59:36.000 362 33378.43 369.25 2315.00 28.42 2011-12-28 23:59:37.000 362 33378.45 369.27 2314.94 28.42 2011-12-28 23:59:38.000 362 33378.40 369.21 2314.97 28.42 2011-12-28 23:59:39.000 362 33378.43 369.22 2314.95 28.42 2011-12-28 23:59:40.000 362 33378.48 369.20 2314.95 28.42 2011-12-28 23:59:41.000 362 33378.40 369.21 2314.88 28.42 2011-12-28 23:59:42.000 362 33378.44 369.25 2314.93 28.42 2011-12-28 23:59:43.000 362 33378.43 369.25 2314.94 28.42 2011-12-28 23:59:44.000 362 33378.47 369.21 2314.91 28.42 2011-12-28 23:59:45.000 362 33378.38 369.25 2314.95 28.42 2011-12-28 23:59:46.000 362 33378.49 369.25 2315.01 28.42 2011-12-28 23:59:47.000 362 33378.48 369.21 2314.96 28.42 2011-12-28 23:59:48.000 362 33378.46 369.31 2314.95 28.42 2011-12-28 23:59:49.000 362 33378.37 369.30 2314.91 28.42 2011-12-28 23:59:50.000 362 33378.52 369.23 2314.99 28.42 2011-12-28 23:59:51.000 362 33378.47 369.24 2314.87 28.42 2011-12-28 23:59:52.000 362 33378.41 369.20 2314.85 28.42 2011-12-28 23:59:53.000 362 33378.52 369.20 2314.94 28.42 2011-12-28 23:59:54.000 362 33378.45 369.19 2314.98 28.42 2011-12-28 23:59:55.000 362 33378.50 369.20 2314.94 28.42 2011-12-28 23:59:56.000 362 33378.50 369.20 2314.85 28.42 2011-12-28 23:59:57.000 362 33378.47 369.16 2314.99 28.42 2011-12-28 23:59:58.000 362 33378.49 369.23 2314.93 28.42 2011-12-28 23:59:59.000 362 33378.50 369.20 2314.92 28.42